type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-02 09:40:24,53.56773583,9.97429940,5,63.200,,0.000,136,12,17,20181102-104024,GPS Logger: 20181102-104024
T,2018-11-02 09:40:25,53.56773583,9.97429940,5,63.200,,0.000,136,13,17,,
T,2018-11-02 09:40:26,53.56773583,9.97429940,5,63.200,,0.062,136,13,17,,
T,2018-11-02 09:40:27,53.56773583,9.97429940,5,63.200,,0.188,136,13,17,,
T,2018-11-02 09:40:28,53.56773583,9.97429940,5,63.200,,0.250,136,13,18,,
T,2018-11-02 09:40:29,53.56768034,9.97430895,5,64.600,,0.812,159,12,18,,
T,2018-11-02 09:40:30,53.56765914,9.97431465,5,65.100,,1.125,170,12,17,,
T,2018-11-02 09:40:31,53.56764304,9.97431574,5,65.300,,1.375,176,14,18,,
T,2018-11-02 09:40:32,53.56763165,9.97431516,5,65.700,,1.188,179,14,18,,
T,2018-11-02 09:40:33,53.56762066,9.97431826,5,65.900,,1.188,178,14,18,,
T,2018-11-02 09:40:34,53.56760604,9.97432270,5,66.000,,1.438,175,14,18,,
T,2018-11-02 09:40:35,53.56759191,9.97433033,5,66.100,,1.500,168,14,19,,
T,2018-11-02 09:40:36,53.56757574,9.97434793,5,66.300,,1.938,156,15,19,,
T,2018-11-02 09:40:37,53.56755495,9.97437475,5,66.700,,2.750,145,15,19,,
T,2018-11-02 09:40:38,53.56752507,9.97441918,5,67.000,,3.938,137,13,19,,
T,2018-11-02 09:40:39,53.56749645,9.97446335,5,67.300,,4.250,133,15,19,,
T,2018-11-02 09:40:40,53.56746786,9.97450794,5,67.800,,4.312,132,15,20,,
T,2018-11-02 09:40:41,53.56743869,9.97455454,5,68.300,,4.312,131,14,20,,
T,2018-11-02 09:40:42,53.56740680,9.97460106,5,68.700,,4.438,130,15,20,,
T,2018-11-02 09:40:43,53.56737285,9.97465437,5,69.100,,4.750,131,15,20,,
T,2018-11-02 09:40:44,53.56733857,9.97471179,5,69.600,,5.000,132,14,20,,
T,2018-11-02 09:40:45,53.56729645,9.97476594,5,70.000,,5.250,133,13,20,,
T,2018-11-02 09:40:46,53.56725727,9.97481975,5,70.400,,5.188,134,14,19,,
T,2018-11-02 09:40:47,53.56721636,9.97487465,5,70.800,,5.375,136,15,19,,
T,2018-11-02 09:40:48,53.56717571,9.97492595,5,71.100,,5.312,138,14,19,,
T,2018-11-02 09:40:49,53.56714013,9.97497942,5,71.500,,5.188,139,15,19,,
T,2018-11-02 09:40:50,53.56710233,9.97503089,5,71.700,,5.125,139,15,19,,
T,2018-11-02 09:40:51,53.56707115,9.97508353,5,72.100,,4.875,138,15,19,,
T,2018-11-02 09:40:52,53.56703691,9.97513415,5,72.300,,4.875,137,14,19,,
T,2018-11-02 09:40:53,53.56700154,9.97518478,5,72.400,,4.938,136,15,19,,
T,2018-11-02 09:40:54,53.56696964,9.97523381,5,72.700,,4.750,135,13,19,,
T,2018-11-02 09:40:55,53.56693838,9.97528411,5,72.800,,4.750,134,15,19,,
T,2018-11-02 09:40:56,53.56690829,9.97533758,5,72.900,,4.812,134,15,19,,
T,2018-11-02 09:40:57,53.56687996,9.97539307,5,73.000,,4.812,131,15,19,,
T,2018-11-02 09:40:58,53.56685079,9.97544973,5,73.000,,4.875,129,14,19,,
T,2018-11-02 09:40:59,53.56682384,9.97550639,5,73.000,,4.750,128,14,19,,
T,2018-11-02 09:41:00,53.56679815,9.97556607,5,73.100,,4.812,127,13,19,,
T,2018-11-02 09:41:01,53.56676802,9.97562936,5,73.400,,5.125,127,15,19,,
T,2018-11-02 09:41:02,53.56673658,9.97569105,5,73.500,,5.188,129,14,19,,
T,2018-11-02 09:41:03,53.56669572,9.97575819,5,73.700,,5.812,133,15,19,,
T,2018-11-02 09:41:04,53.56665214,9.97582298,5,73.800,,6.062,136,14,19,,
T,2018-11-02 09:41:05,53.56660654,9.97589263,5,74.000,,6.312,136,15,19,,
T,2018-11-02 09:41:06,53.56656266,9.97595826,5,74.200,,6.250,136,16,19,,
T,2018-11-02 09:41:07,53.56652067,9.97602515,5,74.400,,6.250,136,16,19,,
T,2018-11-02 09:41:08,53.56648022,9.97608944,5,74.600,,6.062,136,16,19,,
T,2018-11-02 09:41:09,53.56643924,9.97614912,5,74.800,,5.875,136,16,19,,
T,2018-11-02 09:41:10,53.56640009,9.97620368,5,75.000,,5.562,137,15,19,,
T,2018-11-02 09:41:11,53.56637335,9.97625020,5,75.200,,4.500,137,15,19,,
T,2018-11-02 09:41:12,53.56635173,9.97628935,5,75.300,,3.688,138,14,19,,
T,2018-11-02 09:41:13,53.56634083,9.97631801,5,75.300,,2.625,137,14,19,,
T,2018-11-02 09:41:14,53.56633761,9.97634576,5,75.400,,2.000,133,14,19,,
T,2018-11-02 09:41:15,53.56634423,9.97638130,5,75.200,,2.375,113,14,19,,
T,2018-11-02 09:41:16,53.56636858,9.97642815,5,75.000,,3.500,83,14,19,,
T,2018-11-02 09:41:17,53.56640110,9.97647174,5,75.000,,4.000,60,15,19,,
T,2018-11-02 09:41:18,53.56643211,9.97652102,5,74.800,,4.438,49,15,19,,
T,2018-11-02 09:41:19,53.56647163,9.97658104,5,74.500,,5.312,46,15,19,,
T,2018-11-02 09:41:20,53.56650839,9.97664658,5,74.200,,5.625,45,16,19,,
T,2018-11-02 09:41:21,53.56654309,9.97671347,5,73.700,,5.625,47,15,19,,
T,2018-11-02 09:41:22,53.56657351,9.97677910,5,73.200,,5.438,51,15,19,,
T,2018-11-02 09:41:23,53.56660340,9.97684306,5,72.900,,5.188,53,15,19,,
T,2018-11-02 09:41:24,53.56662913,9.97689653,5,72.500,,4.500,54,15,19,,
T,2018-11-02 09:41:25,53.56664971,9.97693459,5,72.200,,3.312,54,15,18,,
T,2018-11-02 09:41:26,53.56665989,9.97695043,5,72.100,,1.625,51,15,18,,
T,2018-11-02 09:41:27,53.56665578,9.97694674,5,72.100,,0.000,51,13,18,,
T,2018-11-02 09:41:28,53.56665582,9.97694674,5,72.100,,0.000,51,13,18,,
T,2018-11-02 09:41:29,53.56665582,9.97694674,5,72.100,,0.000,51,15,18,,
T,2018-11-02 09:41:30,53.56666152,9.97695562,5,72.000,,0.500,53,15,17,,
T,2018-11-02 09:41:31,53.56666924,9.97696426,5,72.100,,0.750,51,15,17,,
T,2018-11-02 09:41:32,53.56667728,9.97697566,5,72.000,,0.938,52,15,18,,
T,2018-11-02 09:41:33,53.56668784,9.97699426,5,71.800,,1.438,57,15,18,,
T,2018-11-02 09:41:34,53.56670285,9.97701639,5,71.600,,1.875,58,15,18,,
T,2018-11-02 09:41:35,53.56671571,9.97703617,5,71.500,,1.688,58,15,18,,
T,2018-11-02 09:41:36,53.56671969,9.97704917,5,71.400,,1.062,64,15,18,,
T,2018-11-02 09:41:37,53.56672401,9.97705068,5,71.400,,0.562,68,15,18,,
T,2018-11-02 09:41:38,53.56673394,9.97705193,5,71.400,,0.750,68,15,18,,
T,2018-11-02 09:41:39,53.56674966,9.97706325,5,71.400,,1.625,60,15,18,,
T,2018-11-02 09:41:40,53.56677313,9.97708152,5,71.700,,2.312,54,15,18,,
T,2018-11-02 09:41:41,53.56681210,9.97710189,5,72.600,,3.312,47,15,18,,
T,2018-11-02 09:41:42,53.56684425,9.97713273,5,73.200,,3.625,46,15,18,,
T,2018-11-02 09:41:43,53.56686692,9.97717590,5,73.200,,3.750,48,14,18,,
T,2018-11-02 09:41:44,53.56688989,9.97722569,5,73.100,,4.062,52,15,19,,
T,2018-11-02 09:41:45,53.56691130,9.97727690,5,72.900,,4.125,55,16,19,,
T,2018-11-02 09:41:46,53.56693616,9.97732552,5,72.600,,4.188,56,15,19,,
T,2018-11-02 09:41:47,53.56695971,9.97737338,5,72.400,,4.000,55,14,19,,
T,2018-11-02 09:41:48,53.56697752,9.97740816,5,72.200,,3.000,54,14,19,,
T,2018-11-02 09:41:49,53.56698695,9.97742577,5,72.100,,1.625,52,15,19,,
T,2018-11-02 09:41:50,53.56699009,9.97743197,5,72.100,,0.688,50,16,19,,
T,2018-11-02 09:41:51,53.56698821,9.97743054,5,72.100,,0.000,50,16,19,,
T,2018-11-02 09:41:52,53.56698821,9.97743046,5,72.100,,0.000,49,14,19,,
T,2018-11-02 09:41:53,53.56698821,9.97743046,5,72.100,,0.000,49,15,18,,
T,2018-11-02 09:41:54,53.56698976,9.97743825,5,72.100,,0.562,52,15,18,,
T,2018-11-02 09:41:55,53.56699475,9.97745737,5,72.100,,1.188,57,16,18,,
T,2018-11-02 09:41:56,53.56700246,9.97747924,5,72.100,,1.438,58,15,19,,
T,2018-11-02 09:41:57,53.56701180,9.97749969,5,72.500,,1.500,56,15,19,,
T,2018-11-02 09:41:58,53.56701528,9.97751403,5,72.700,,1.062,55,15,19,,
T,2018-11-02 09:41:59,53.56701889,9.97752191,5,72.900,,0.812,49,15,19,,
T,2018-11-02 09:42:00,53.56702618,9.97752685,5,73.200,,0.875,39,16,20,,
T,2018-11-02 09:42:01,53.56704407,9.97752425,5,73.200,,1.750,12,15,20,,
T,2018-11-02 09:42:02,53.56707220,9.97750992,5,73.200,,3.000,348,14,20,,
T,2018-11-02 09:42:03,53.56710681,9.97747933,5,73.100,,3.938,335,15,20,,
T,2018-11-02 09:42:04,53.56714671,9.97743214,5,72.900,,4.938,325,15,20,,
T,2018-11-02 09:42:05,53.56719139,9.97737162,5,72.700,,6.062,318,16,20,,
T,2018-11-02 09:42:06,53.56724247,9.97729006,5,72.500,,7.562,313,15,20,,
T,2018-11-02 09:42:07,53.56730429,9.97719199,5,72.300,,9.062,314,15,20,,
T,2018-11-02 09:42:08,53.56736921,9.97709133,5,72.100,,9.562,315,15,19,,
T,2018-11-02 09:42:09,53.56743538,9.97698446,5,71.800,,9.938,315,15,18,,
T,2018-11-02 09:42:10,53.56750420,9.97687440,5,71.600,,10.375,316,15,17,,
T,2018-11-02 09:42:11,53.56757616,9.97676116,5,71.400,,10.812,316,15,17,,
T,2018-11-02 09:42:12,53.56764740,9.97664340,5,71.200,,10.938,316,14,18,,
T,2018-11-02 09:42:13,53.56771995,9.97652002,5,70.700,,11.250,316,15,19,,
T,2018-11-02 09:42:14,53.56779392,9.97639588,5,70.400,,11.312,317,15,20,,
T,2018-11-02 09:42:15,53.56786952,9.97627753,5,70.200,,11.375,317,14,20,,
T,2018-11-02 09:42:16,53.56794509,9.97616186,5,70.100,,11.188,317,15,20,,
T,2018-11-02 09:42:17,53.56801893,9.97604962,5,69.900,,10.875,317,13,20,,
T,2018-11-02 09:42:18,53.56808892,9.97594150,5,69.500,,10.438,317,14,20,,
T,2018-11-02 09:42:19,53.56815803,9.97583429,5,69.200,,10.312,316,15,20,,
T,2018-11-02 09:42:20,53.56822731,9.97572441,5,69.000,,10.438,316,14,21,,
T,2018-11-02 09:42:21,53.56829717,9.97561402,5,68.600,,10.438,316,15,21,,
T,2018-11-02 09:42:22,53.56836615,9.97550556,5,68.400,,10.375,317,14,21,,
T,2018-11-02 09:42:23,53.56843501,9.97539475,5,67.900,,10.438,316,14,21,,
T,2018-11-02 09:42:24,53.56850529,9.97528436,5,67.500,,10.562,317,16,21,,
T,2018-11-02 09:42:25,53.56857545,9.97517162,5,67.500,,10.750,316,15,21,,
T,2018-11-02 09:42:26,53.56864661,9.97505796,5,67.600,,10.812,316,16,21,,
T,2018-11-02 09:42:27,53.56871794,9.97494640,5,67.400,,10.625,317,15,21,,
T,2018-11-02 09:42:28,53.56878797,9.97483810,5,67.500,,10.375,317,15,21,,
T,2018-11-02 09:42:29,53.56885486,9.97473300,5,67.800,,10.062,317,13,20,,
T,2018-11-02 09:42:30,53.56891642,9.97463065,5,67.700,,9.625,317,14,18,,
T,2018-11-02 09:42:31,53.56897019,9.97453468,5,68.000,,8.812,317,14,18,,
T,2018-11-02 09:42:32,53.56901960,9.97444994,5,68.500,,7.875,317,14,19,,
T,2018-11-02 09:42:33,53.56906508,9.97437676,5,68.600,,7.000,318,14,19,,
T,2018-11-02 09:42:34,53.56910502,9.97430761,5,68.500,,6.250,318,14,20,,
T,2018-11-02 09:42:35,53.56914160,9.97425791,5,68.700,,5.250,321,15,20,,
T,2018-11-02 09:42:36,53.56917358,9.97422430,5,69.100,,4.312,329,14,20,,
T,2018-11-02 09:42:37,53.56921256,9.97421768,5,69.500,,4.125,342,15,20,,
T,2018-11-02 09:42:38,53.56925174,9.97423553,5,69.400,,4.312,1,16,20,,
T,2018-11-02 09:42:39,53.56928950,9.97428423,5,69.000,,5.125,27,16,20,,
T,2018-11-02 09:42:40,53.56932793,9.97435221,5,68.800,,6.062,44,15,20,,
T,2018-11-02 09:42:41,53.56937001,9.97445488,5,68.600,,7.812,55,15,19,,
T,2018-11-02 09:42:42,53.56942135,9.97456963,5,68.200,,9.125,58,14,19,,
T,2018-11-02 09:42:43,53.56947860,9.97469125,5,67.900,,9.812,56,13,18,,
T,2018-11-02 09:42:44,53.56954025,9.97481924,5,67.600,,10.500,55,13,18,,
T,2018-11-02 09:42:45,53.56960340,9.97495294,5,67.000,,10.938,54,15,18,,
T,2018-11-02 09:42:46,53.56967029,9.97509333,5,66.400,,11.438,53,15,18,,
T,2018-11-02 09:42:47,53.56974091,9.97523725,5,65.800,,12.000,51,13,19,,
T,2018-11-02 09:42:48,53.56981685,9.97537589,5,65.500,,12.188,48,13,19,,
T,2018-11-02 09:42:49,53.56989484,9.97550505,5,65.200,,12.062,43,14,19,,
T,2018-11-02 09:42:50,53.56997749,9.97562491,5,65.000,,12.062,40,14,19,,
T,2018-11-02 09:42:51,53.57006810,9.97574419,5,64.700,,12.750,38,14,19,,
T,2018-11-02 09:42:52,53.57016147,9.97586573,5,64.400,,13.125,37,14,20,,
T,2018-11-02 09:42:53,53.57025577,9.97598911,5,64.300,,13.312,37,14,20,,
T,2018-11-02 09:42:54,53.57035145,9.97611391,5,64.000,,13.500,37,14,18,,
T,2018-11-02 09:42:55,53.57044947,9.97624216,5,63.900,,13.750,38,14,18,,
T,2018-11-02 09:42:56,53.57054955,9.97637426,5,63.800,,14.062,39,13,18,,
T,2018-11-02 09:42:57,53.57065227,9.97650853,5,63.700,,14.250,39,14,17,,
T,2018-11-02 09:42:58,53.57075491,9.97664072,5,63.300,,14.188,38,14,17,,
T,2018-11-02 09:42:59,53.57085633,9.97676963,5,62.700,,14.000,38,15,18,,
T,2018-11-02 09:43:00,53.57095637,9.97689662,5,62.500,,13.750,38,15,18,,
T,2018-11-02 09:43:01,53.57105146,9.97701899,5,62.400,,13.125,38,14,19,,
T,2018-11-02 09:43:02,53.57113365,9.97713282,5,62.400,,11.812,40,15,19,,
T,2018-11-02 09:43:03,53.57120141,9.97723424,5,62.200,,10.062,42,14,18,,
T,2018-11-02 09:43:04,53.57125057,9.97731781,5,62.100,,7.812,46,13,18,,
T,2018-11-02 09:43:05,53.57128251,9.97737681,5,61.900,,5.375,48,14,19,,
T,2018-11-02 09:43:06,53.57129881,9.97740774,5,61.800,,2.812,50,14,19,,
T,2018-11-02 09:43:07,53.57130514,9.97741562,5,61.900,,0.312,53,14,19,,
T,2018-11-02 09:43:08,53.57130418,9.97741520,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:09,53.57130418,9.97741512,5,61.900,,0.000,56,15,18,,
T,2018-11-02 09:43:10,53.57130418,9.97741512,5,61.900,,0.000,56,14,18,,
T,2018-11-02 09:43:11,53.57130418,9.97741512,5,61.900,,0.000,55,15,19,,
T,2018-11-02 09:43:12,53.57130418,9.97741512,5,61.900,,0.000,55,14,19,,
T,2018-11-02 09:43:13,53.57130418,9.97741512,5,61.900,,0.000,55,14,19,,
T,2018-11-02 09:43:14,53.57130418,9.97741512,5,61.900,,0.000,55,14,19,,
T,2018-11-02 09:43:15,53.57130418,9.97741512,5,61.900,,0.000,54,16,19,,
T,2018-11-02 09:43:16,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:17,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:18,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:19,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:20,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:21,53.57130418,9.97741512,5,61.900,,0.000,54,13,19,,
T,2018-11-02 09:43:22,53.57130418,9.97741512,5,61.900,,0.000,54,13,18,,
T,2018-11-02 09:43:23,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:24,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:25,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:26,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:27,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:28,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:29,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:30,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:31,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:32,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:33,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:34,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:35,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:36,53.57130418,9.97741512,5,61.900,,0.000,54,14,19,,
T,2018-11-02 09:43:37,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:38,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:39,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:40,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:41,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:42,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:43,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:44,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:45,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:46,53.57130418,9.97741512,5,61.900,,0.000,54,15,19,,
T,2018-11-02 09:43:47,53.57131838,9.97742551,5,62.400,,1.375,52,14,19,,
T,2018-11-02 09:43:48,53.57134076,9.97745426,5,62.800,,2.750,49,15,19,,
T,2018-11-02 09:43:49,53.57136532,9.97749642,5,62.600,,3.875,48,15,19,,
T,2018-11-02 09:43:50,53.57139416,9.97754680,5,62.600,,4.500,46,15,19,,
T,2018-11-02 09:43:51,53.57142902,9.97759944,5,62.600,,5.188,42,14,19,,
T,2018-11-02 09:43:52,53.57147215,9.97765468,5,62.400,,6.062,36,14,19,,
T,2018-11-02 09:43:53,53.57152613,9.97770966,5,62.200,,7.000,30,14,19,,
T,2018-11-02 09:43:54,53.57158996,9.97776372,5,61.800,,7.812,27,14,19,,
T,2018-11-02 09:43:55,53.57165701,9.97781712,5,61.600,,8.125,28,15,19,,
T,2018-11-02 09:43:56,53.57171963,9.97787495,5,61.400,,7.875,30,15,19,,
T,2018-11-02 09:43:57,53.57177675,9.97793279,5,61.100,,7.438,32,15,19,,
T,2018-11-02 09:43:58,53.57183043,9.97798693,5,60.900,,7.000,32,13,18,,
T,2018-11-02 09:43:59,53.57188156,9.97803714,5,60.700,,6.562,32,15,19,,
T,2018-11-02 09:44:00,53.57193445,9.97808685,5,60.600,,6.750,32,15,19,,
T,2018-11-02 09:44:01,53.57198780,9.97814259,5,60.500,,6.938,34,15,19,,
T,2018-11-02 09:44:02,53.57204011,9.97820101,5,60.500,,6.938,35,15,18,,
T,2018-11-02 09:44:03,53.57208755,9.97825390,5,60.600,,6.438,35,14,18,,
T,2018-11-02 09:44:04,53.57212937,9.97830218,5,60.600,,5.812,36,15,17,,
T,2018-11-02 09:44:05,53.57216617,9.97835138,5,60.600,,5.312,37,15,17,,
T,2018-11-02 09:44:06,53.57219790,9.97839748,5,60.500,,4.750,39,15,17,,
T,2018-11-02 09:44:07,53.57222929,9.97844090,5,60.600,,4.438,41,14,17,,
T,2018-11-02 09:44:08,53.57225837,9.97848004,5,60.700,,4.000,41,15,18,,
T,2018-11-02 09:44:09,53.57228251,9.97850963,5,60.700,,3.188,41,15,18,,
T,2018-11-02 09:44:10,53.57229936,9.97853201,5,60.800,,2.375,43,15,17,,
T,2018-11-02 09:44:11,53.57230979,9.97855037,5,61.100,,1.750,44,15,18,,
T,2018-11-02 09:44:12,53.57231931,9.97856688,5,61.200,,1.500,46,15,18,,
T,2018-11-02 09:44:13,53.57232631,9.97858004,5,61.400,,1.188,46,15,17,,
T,2018-11-02 09:44:14,53.57233071,9.97859077,5,61.600,,0.875,48,15,17,,
T,2018-11-02 09:44:15,53.57233071,9.97859077,5,61.600,,0.438,48,15,17,,
T,2018-11-02 09:44:16,53.57233071,9.97859077,5,61.600,,0.312,48,14,17,,
T,2018-11-02 09:44:17,53.57233071,9.97859077,5,61.600,,0.188,48,14,18,,
T,2018-11-02 09:44:18,53.57233071,9.97859077,5,61.600,,0.000,47,14,18,,
T,2018-11-02 09:44:19,53.57233071,9.97859077,5,61.600,,0.000,47,14,17,,
T,2018-11-02 09:44:20,53.57233071,9.97859077,5,61.600,,0.000,47,15,17,,
T,2018-11-02 09:44:21,53.57233071,9.97859077,5,61.600,,0.000,47,13,17,,
T,2018-11-02 09:44:22,53.57233071,9.97859077,5,61.600,,0.000,47,12,18,,
T,2018-11-02 09:44:23,53.57233071,9.97859077,5,61.600,,0.000,47,14,18,,
T,2018-11-02 09:44:24,53.57233071,9.97859077,5,61.600,,0.000,47,16,18,,
T,2018-11-02 09:44:25,53.57233071,9.97859077,5,61.600,,0.062,47,16,18,,
T,2018-11-02 09:44:26,53.57233071,9.97859077,5,61.600,,0.000,47,15,18,,
T,2018-11-02 09:44:27,53.57233071,9.97859077,5,61.600,,0.000,47,14,18,,
T,2018-11-02 09:44:28,53.57233071,9.97859077,5,61.600,,0.000,47,14,18,,
T,2018-11-02 09:44:29,53.57233071,9.97859077,5,61.600,,0.000,47,14,17,,
T,2018-11-02 09:44:30,53.57233071,9.97859077,5,61.600,,0.000,47,15,18,,
T,2018-11-02 09:44:31,53.57233071,9.97859077,5,61.600,,0.562,46,16,19,,
T,2018-11-02 09:44:32,53.57237123,9.97862580,5,63.300,,3.250,27,15,19,,
T,2018-11-02 09:44:33,53.57241507,9.97860904,5,62.400,,4.250,355,16,20,,
T,2018-11-02 09:44:34,53.57246306,9.97858222,5,61.800,,4.938,343,14,17,,
T,2018-11-02 09:44:35,53.57251335,9.97855078,5,61.200,,5.562,338,14,19,,
T,2018-11-02 09:44:36,53.57256846,9.97851399,5,60.700,,6.312,333,16,19,,
T,2018-11-02 09:44:37,53.57262550,9.97847250,5,60.300,,6.562,332,15,19,,
T,2018-11-02 09:44:38,53.57267923,9.97842656,5,60.100,,6.438,331,15,18,,
T,2018-11-02 09:44:39,53.57273509,9.97838382,5,59.800,,6.688,335,16,19,,
T,2018-11-02 09:44:40,53.57279427,9.97834199,5,59.400,,6.938,336,17,19,,
T,2018-11-02 09:44:41,53.57285345,9.97829866,5,59.300,,7.000,336,14,17,,
T,2018-11-02 09:44:42,53.57291053,9.97825557,5,58.900,,6.938,335,15,19,,
T,2018-11-02 09:44:43,53.57297104,9.97821140,5,58.700,,7.125,335,15,19,,
T,2018-11-02 09:44:44,53.57303248,9.97816371,5,58.400,,7.375,333,14,19,,
T,2018-11-02 09:44:45,53.57310323,9.97811451,5,57.900,,8.188,331,17,19,,
T,2018-11-02 09:44:46,53.57317606,9.97805642,5,57.600,,8.875,332,16,19,,
T,2018-11-02 09:44:47,53.57325720,9.97799565,5,57.200,,9.812,335,15,19,,
T,2018-11-02 09:44:48,53.57334048,9.97793287,5,56.800,,10.062,337,15,19,,
T,2018-11-02 09:44:49,53.57342488,9.97787470,5,56.700,,10.062,340,16,19,,
T,2018-11-02 09:44:50,53.57351147,9.97782240,5,56.700,,10.062,341,16,18,,
T,2018-11-02 09:44:51,53.57359943,9.97777236,5,56.800,,10.188,342,15,18,,
T,2018-11-02 09:44:52,53.57369059,9.97772290,5,56.700,,10.562,342,15,18,,
T,2018-11-02 09:44:53,53.57378568,9.97767496,5,56.700,,10.875,343,15,18,,
T,2018-11-02 09:44:54,53.57388115,9.97763171,5,56.600,,10.875,345,15,18,,
T,2018-11-02 09:44:55,53.57397687,9.97759407,5,56.500,,10.875,347,15,17,,
T,2018-11-02 09:44:56,53.57407251,9.97755996,5,56.400,,10.812,348,15,18,,
T,2018-11-02 09:44:57,53.57416940,9.97753129,5,56.300,,10.875,350,14,18,,
T,2018-11-02 09:44:58,53.57426760,9.97750799,5,56.200,,10.938,352,13,18,,
T,2018-11-02 09:44:59,53.57436814,9.97749173,5,56.300,,11.125,355,16,19,,
T,2018-11-02 09:45:00,53.57447237,9.97748293,5,56.200,,11.375,357,15,19,,
T,2018-11-02 09:45:01,53.57457748,9.97748167,5,56.200,,11.625,360,16,19,,
T,2018-11-02 09:45:02,53.57468271,9.97748419,5,56.000,,11.688,1,15,19,,
T,2018-11-02 09:45:03,53.57478862,9.97749098,5,56.000,,11.812,3,14,19,,
T,2018-11-02 09:45:04,53.57489788,9.97750497,5,55.900,,12.125,5,16,19,,
T,2018-11-02 09:45:05,53.57500919,9.97752492,5,55.700,,12.375,6,16,19,,
T,2018-11-02 09:45:06,53.57512104,9.97754957,5,55.500,,12.500,8,15,19,,
T,2018-11-02 09:45:07,53.57523294,9.97757848,5,55.500,,12.500,9,14,19,,
T,2018-11-02 09:45:08,53.57534316,9.97761251,5,55.500,,12.438,10,15,19,,
T,2018-11-02 09:45:09,53.57545309,9.97764914,5,55.500,,12.375,11,15,19,,
T,2018-11-02 09:45:10,53.57555808,9.97768988,5,55.600,,12.062,13,15,18,,
T,2018-11-02 09:45:11,53.57566155,9.97773263,5,55.500,,11.938,14,14,18,,
T,2018-11-02 09:45:12,53.57576427,9.97777697,5,55.300,,11.938,14,14,19,,
T,2018-11-02 09:45:13,53.57586301,9.97782407,5,55.500,,11.625,14,14,19,,
T,2018-11-02 09:45:14,53.57595793,9.97787009,5,55.900,,11.312,14,15,18,,
T,2018-11-02 09:45:15,53.57605533,9.97791208,5,55.800,,11.250,14,16,18,,
T,2018-11-02 09:45:16,53.57615327,9.97795206,5,55.800,,11.125,14,14,18,,
T,2018-11-02 09:45:17,53.57624946,9.97799263,5,55.800,,11.000,14,14,18,,
T,2018-11-02 09:45:18,53.57634476,9.97803530,5,55.800,,10.875,14,14,18,,
T,2018-11-02 09:45:19,53.57643809,9.97807461,5,55.900,,10.625,14,14,18,,
T,2018-11-02 09:45:20,53.57652744,9.97811065,5,56.300,,10.188,14,15,18,,
T,2018-11-02 09:45:21,53.57661298,9.97813957,5,56.600,,9.688,11,15,18,,
T,2018-11-02 09:45:22,53.57669713,9.97815415,5,56.700,,9.312,5,15,18,,
T,2018-11-02 09:45:23,53.57678062,9.97815340,5,56.600,,9.188,358,15,18,,
T,2018-11-02 09:45:24,53.57685941,9.97813865,5,56.300,,8.750,352,16,18,,
T,2018-11-02 09:45:25,53.57692764,9.97811384,5,56.500,,8.125,347,17,18,,
T,2018-11-02 09:45:26,53.57697726,9.97810118,5,58.000,,7.062,342,16,18,,
T,2018-11-02 09:45:27,53.57703501,9.97806740,5,58.500,,7.312,337,16,18,,
T,2018-11-02 09:45:28,53.57709691,9.97801837,5,58.800,,7.750,334,15,18,,
T,2018-11-02 09:45:29,53.57716028,9.97795768,5,59.000,,8.188,332,15,18,,
T,2018-11-02 09:45:30,53.57722813,9.97789373,5,59.100,,8.562,331,16,19,,
T,2018-11-02 09:45:31,53.57729916,9.97782868,5,59.100,,8.875,331,14,19,,
T,2018-11-02 09:45:32,53.57737456,9.97776113,5,59.200,,9.312,331,14,19,,
T,2018-11-02 09:45:33,53.57745272,9.97768896,5,59.300,,9.688,331,14,19,,
T,2018-11-02 09:45:34,53.57753143,9.97761109,5,59.500,,9.875,330,15,19,,
T,2018-11-02 09:45:35,53.57760632,9.97752978,5,59.600,,9.625,326,16,19,,
T,2018-11-02 09:45:36,53.57767396,9.97744597,5,59.600,,9.250,323,15,19,,
T,2018-11-02 09:45:37,53.57774005,9.97735620,5,59.600,,9.312,320,15,18,,
T,2018-11-02 09:45:38,53.57780426,9.97725628,5,59.400,,9.562,317,15,18,,
T,2018-11-02 09:45:39,53.57786519,9.97715495,5,59.600,,9.312,315,16,18,,
T,2018-11-02 09:45:40,53.57792165,9.97705302,5,59.900,,9.125,313,16,18,,
T,2018-11-02 09:45:41,53.57797638,9.97694531,5,60.000,,9.312,312,16,19,,
T,2018-11-02 09:45:42,53.57803296,9.97683191,5,59.900,,9.562,311,15,19,,
T,2018-11-02 09:45:43,53.57809582,9.97672068,5,59.900,,9.812,313,15,19,,
T,2018-11-02 09:45:44,53.57816740,9.97661364,5,59.800,,9.938,319,16,19,,
T,2018-11-02 09:45:45,53.57823982,9.97651340,5,59.900,,9.812,320,16,19,,
T,2018-11-02 09:45:46,53.57831086,9.97641977,5,59.800,,9.562,321,16,19,,
T,2018-11-02 09:45:47,53.57838198,9.97633134,5,59.600,,9.375,322,15,19,,
T,2018-11-02 09:45:48,53.57844824,9.97624425,5,59.300,,8.875,323,15,18,,
T,2018-11-02 09:45:49,53.57850180,9.97616932,5,59.300,,7.438,323,16,18,,
T,2018-11-02 09:45:50,53.57854329,9.97612037,5,58.900,,5.562,324,16,18,,
T,2018-11-02 09:45:51,53.57857636,9.97608852,5,58.800,,4.188,327,16,18,,
T,2018-11-02 09:45:52,53.57860310,9.97606044,5,58.500,,3.562,328,16,19,,
T,2018-11-02 09:45:53,53.57862883,9.97603873,5,57.900,,3.250,332,16,19,,
T,2018-11-02 09:45:54,53.57865192,9.97602364,5,57.600,,2.688,337,15,18,,
T,2018-11-02 09:45:55,53.57866982,9.97601400,5,57.500,,1.938,338,17,18,,
T,2018-11-02 09:45:56,53.57868101,9.97600512,5,57.400,,1.438,335,17,18,,
T,2018-11-02 09:45:57,53.57868218,9.97599908,5,57.000,,0.250,336,17,18,,
T,2018-11-02 09:45:58,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:45:59,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:00,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:01,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:02,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:03,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:04,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:05,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:06,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:07,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:08,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:09,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:10,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:11,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:12,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:13,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:14,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:15,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:16,53.57868218,9.97599908,5,57.000,,0.000,336,17,18,,
T,2018-11-02 09:46:17,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:18,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:19,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:20,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:21,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:22,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:23,53.57868218,9.97599908,5,57.000,,0.000,336,15,18,,
T,2018-11-02 09:46:24,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:25,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:26,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:27,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:28,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:29,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:30,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:31,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:32,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:33,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:34,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:35,53.57868218,9.97599908,5,57.000,,0.000,336,16,18,,
T,2018-11-02 09:46:36,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:37,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:38,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:39,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:40,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:41,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:42,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:43,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:44,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:45,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:46,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:47,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:48,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:49,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:50,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:51,53.57868218,9.97599908,5,57.000,,0.000,336,16,19,,
T,2018-11-02 09:46:52,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:53,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:54,53.57868218,9.97599908,5,57.000,,0.000,336,15,19,,
T,2018-11-02 09:46:55,53.57868771,9.97597821,5,56.800,,1.500,330,15,19,,
T,2018-11-02 09:46:56,53.57870996,9.97594267,5,56.600,,3.250,326,14,19,,
T,2018-11-02 09:46:57,53.57873959,9.97589615,5,56.600,,4.312,323,14,19,,
T,2018-11-02 09:46:58,53.57877522,9.97584930,5,56.500,,4.875,322,14,19,,
T,2018-11-02 09:46:59,53.57881700,9.97579574,5,56.400,,5.812,322,15,18,,
T,2018-11-02 09:47:00,53.57886725,9.97573094,5,56.200,,6.938,322,15,18,,
T,2018-11-02 09:47:01,53.57892433,9.97565676,5,55.900,,7.875,322,15,18,,
T,2018-11-02 09:47:02,53.57898422,9.97557680,5,55.600,,8.375,322,16,18,,
T,2018-11-02 09:47:03,53.57904704,9.97549256,5,55.300,,8.875,321,15,18,,
T,2018-11-02 09:47:04,53.57911733,9.97540128,5,55.400,,9.688,322,16,18,,
T,2018-11-02 09:47:05,53.57919368,9.97530171,5,55.500,,10.562,322,14,18,,
T,2018-11-02 09:47:06,53.57927654,9.97519568,5,55.600,,11.375,322,14,18,,
T,2018-11-02 09:47:07,53.57936032,9.97508210,5,55.800,,11.750,323,15,19,,
T,2018-11-02 09:47:08,53.57944631,9.97497364,5,55.900,,11.750,323,15,19,,
T,2018-11-02 09:47:09,53.57953139,9.97486635,5,56.000,,11.688,323,15,19,,
T,2018-11-02 09:47:10,53.57961546,9.97476711,5,55.900,,11.312,324,14,19,,
T,2018-11-02 09:47:11,53.57970033,9.97467407,5,56.000,,11.125,326,15,19,,
T,2018-11-02 09:47:12,53.57978218,9.97457768,5,56.000,,11.000,325,14,19,,
T,2018-11-02 09:47:13,53.57986386,9.97448405,5,56.100,,10.875,325,14,19,,
T,2018-11-02 09:47:14,53.57994298,9.97438733,5,56.200,,10.812,324,15,19,,
T,2018-11-02 09:47:15,53.58002106,9.97428934,5,56.200,,10.812,324,16,19,,
T,2018-11-02 09:47:16,53.58010253,9.97419027,5,56.200,,11.125,325,14,19,,
T,2018-11-02 09:47:17,53.58018765,9.97408960,5,56.200,,11.500,325,14,19,,
T,2018-11-02 09:47:18,53.58027277,9.97398315,5,56.400,,11.688,325,15,19,,
T,2018-11-02 09:47:19,53.58036141,9.97388123,5,56.400,,11.875,325,16,19,,
T,2018-11-02 09:47:20,53.58044921,9.97377804,5,56.400,,11.812,326,15,19,,
T,2018-11-02 09:47:21,53.58053596,9.97367788,5,56.200,,11.688,326,16,19,,
T,2018-11-02 09:47:22,53.58062125,9.97358199,5,56.200,,11.312,326,15,19,,
T,2018-11-02 09:47:23,53.58070377,9.97348954,5,56.200,,11.000,327,14,18,,
T,2018-11-02 09:47:24,53.58078641,9.97340128,5,56.200,,10.812,327,15,19,,
T,2018-11-02 09:47:25,53.58087048,9.97331545,5,56.300,,10.812,328,16,19,,
T,2018-11-02 09:47:26,53.58095300,9.97323037,5,56.300,,10.688,328,16,19,,
T,2018-11-02 09:47:27,53.58103351,9.97314773,5,56.300,,10.375,328,16,19,,
T,2018-11-02 09:47:28,53.58111004,9.97306818,5,56.300,,9.875,327,15,19,,
T,2018-11-02 09:47:29,53.58118363,9.97299409,5,56.400,,9.438,327,16,19,,
T,2018-11-02 09:47:30,53.58125153,9.97292175,5,56.600,,8.875,327,16,19,,
T,2018-11-02 09:47:31,53.58131619,9.97285587,5,56.700,,8.375,327,16,19,,
T,2018-11-02 09:47:32,53.58137667,9.97279267,5,56.900,,7.875,327,15,19,,
T,2018-11-02 09:47:33,53.58143035,9.97273165,5,57.000,,7.188,327,16,19,,
T,2018-11-02 09:47:34,53.58147859,9.97267834,5,57.200,,6.312,326,17,19,,
T,2018-11-02 09:47:35,53.58151765,9.97262754,5,57.600,,5.438,326,17,20,,
T,2018-11-02 09:47:36,53.58155076,9.97258689,5,57.800,,4.562,326,17,20,,
T,2018-11-02 09:47:37,53.58157792,9.97255228,5,57.800,,3.875,325,17,20,,
T,2018-11-02 09:47:38,53.58160709,9.97251883,5,58.000,,3.875,325,16,19,,
T,2018-11-02 09:47:39,53.58164149,9.97247935,5,58.100,,4.688,325,16,19,,
T,2018-11-02 09:47:40,53.58168600,9.97242671,5,58.200,,6.062,326,17,19,,
T,2018-11-02 09:47:41,53.58174237,9.97236343,5,58.200,,7.438,326,15,20,,
T,2018-11-02 09:47:42,53.58180360,9.97229369,5,58.200,,8.062,325,15,20,,
T,2018-11-02 09:47:43,53.58186764,9.97222320,5,58.400,,8.312,325,15,20,,
T,2018-11-02 09:47:44,53.58193406,9.97214642,5,58.600,,8.875,324,16,20,,
T,2018-11-02 09:47:45,53.58200460,9.97206378,5,58.700,,9.438,324,16,19,,
T,2018-11-02 09:47:46,53.58207392,9.97197107,5,59.100,,9.625,323,16,19,,
T,2018-11-02 09:47:47,53.58214223,9.97188281,5,59.100,,9.500,322,14,20,,
T,2018-11-02 09:47:48,53.58221176,9.97179841,5,59.200,,9.438,323,15,20,,
T,2018-11-02 09:47:49,53.58228187,9.97171543,5,59.500,,9.375,324,16,20,,
T,2018-11-02 09:47:50,53.58235006,9.97163731,5,59.600,,9.062,325,16,20,,
T,2018-11-02 09:47:51,53.58241552,9.97156397,5,59.700,,8.688,326,16,20,,
T,2018-11-02 09:47:52,53.58247964,9.97149507,5,59.800,,8.438,327,14,20,,
T,2018-11-02 09:47:53,53.58254334,9.97143145,5,59.900,,8.125,327,14,20,,
T,2018-11-02 09:47:54,53.58260181,9.97136531,5,59.900,,7.812,327,15,20,,
T,2018-11-02 09:47:55,53.58265989,9.97131041,5,59.900,,7.312,327,15,20,,
T,2018-11-02 09:47:56,53.58270939,9.97125057,5,60.300,,6.750,326,16,20,,
T,2018-11-02 09:47:57,53.58275302,9.97120170,5,60.400,,5.750,326,15,19,,
T,2018-11-02 09:47:58,53.58278810,9.97116398,5,60.500,,4.625,327,16,19,,
T,2018-11-02 09:47:59,53.58281726,9.97113833,5,60.600,,3.688,328,16,19,,
T,2018-11-02 09:48:00,53.58283902,9.97111889,5,60.600,,2.688,328,16,19,,
T,2018-11-02 09:48:01,53.58285356,9.97110682,5,60.400,,1.938,329,15,19,,
T,2018-11-02 09:48:02,53.58286798,9.97109651,5,60.400,,1.750,329,14,19,,
T,2018-11-02 09:48:03,53.58288290,9.97108268,5,60.400,,1.938,329,14,19,,
T,2018-11-02 09:48:04,53.58290050,9.97105929,5,60.500,,2.500,329,14,19,,
T,2018-11-02 09:48:05,53.58291978,9.97102937,5,60.400,,2.875,328,15,19,,
T,2018-11-02 09:48:06,53.58294081,9.97100011,5,60.300,,3.000,328,15,19,,
T,2018-11-02 09:48:07,53.58296248,9.97097111,5,60.300,,3.062,327,15,19,,
T,2018-11-02 09:48:08,53.58298444,9.97093918,5,60.200,,3.250,326,14,19,,
T,2018-11-02 09:48:09,53.58300871,9.97090825,5,60.400,,3.250,326,14,19,,
T,2018-11-02 09:48:10,53.58303205,9.97088134,5,60.400,,3.062,326,15,19,,
T,2018-11-02 09:48:11,53.58305401,9.97085771,5,60.600,,2.812,326,15,19,,
T,2018-11-02 09:48:12,53.58307216,9.97083449,5,60.600,,2.500,325,15,19,,
T,2018-11-02 09:48:13,53.58308896,9.97081169,5,60.700,,2.375,325,15,19,,
T,2018-11-02 09:48:14,53.58310866,9.97078889,5,60.900,,2.562,325,16,19,,
T,2018-11-02 09:48:15,53.58312765,9.97076601,5,61.000,,2.500,326,16,20,,
T,2018-11-02 09:48:16,53.58314491,9.97074489,5,61.100,,2.312,327,17,20,,
T,2018-11-02 09:48:17,53.58316117,9.97072879,5,61.200,,2.062,327,17,20,,
T,2018-11-02 09:48:18,53.58317635,9.97071530,5,61.400,,1.875,328,17,20,,
T,2018-11-02 09:48:19,53.58318938,9.97070356,5,61.400,,1.625,327,17,20,,
T,2018-11-02 09:48:20,53.58320007,9.97069451,5,61.500,,1.312,328,17,20,,
T,2018-11-02 09:48:21,53.58320891,9.97068705,5,61.600,,1.062,327,16,20,,
T,2018-11-02 09:48:22,53.58320891,9.97068705,5,61.600,,0.500,328,16,20,,
T,2018-11-02 09:48:23,53.58320891,9.97068705,5,61.600,,0.562,328,16,20,,
T,2018-11-02 09:48:24,53.58320891,9.97068705,5,61.600,,0.500,327,16,20,,
T,2018-11-02 09:48:25,53.58320891,9.97068705,5,61.600,,0.312,327,18,20,,
T,2018-11-02 09:48:26,53.58320891,9.97068705,5,61.600,,0.062,327,17,20,,
T,2018-11-02 09:48:27,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:28,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:29,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:30,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:31,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:32,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:33,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:34,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:35,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:36,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:37,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:38,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:39,53.58320891,9.97068705,5,61.600,,0.000,327,18,20,,
T,2018-11-02 09:48:40,53.58320891,9.97068705,5,61.600,,0.000,327,18,20,,
T,2018-11-02 09:48:41,53.58320891,9.97068705,5,61.600,,0.000,327,17,20,,
T,2018-11-02 09:48:42,53.58320891,9.97068705,5,61.600,,0.000,327,15,19,,
T,2018-11-02 09:48:43,53.58320891,9.97068705,5,61.600,,0.000,327,15,19,,
T,2018-11-02 09:48:44,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:45,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:46,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:47,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:48,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:49,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:50,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:51,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:52,53.58320891,9.97068705,5,61.600,,0.000,327,16,20,,
T,2018-11-02 09:48:53,53.58320891,9.97068705,5,61.600,,0.000,327,15,20,,
T,2018-11-02 09:48:54,53.58320891,9.97068705,5,61.600,,0.000,327,15,19,,
T,2018-11-02 09:48:55,53.58320891,9.97068705,5,61.600,,0.000,327,16,18,,
T,2018-11-02 09:48:56,53.58320891,9.97068705,5,61.600,,0.000,327,15,18,,
T,2018-11-02 09:48:57,53.58320891,9.97068705,5,61.600,,0.000,327,15,18,,
T,2018-11-02 09:48:58,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:48:59,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:00,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:01,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:02,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:03,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:04,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:05,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:06,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:07,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:08,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:09,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:10,53.58320891,9.97068705,5,61.600,,0.000,327,16,19,,
T,2018-11-02 09:49:11,53.58320891,9.97068705,5,61.600,,0.000,327,15,19,,
T,2018-11-02 09:49:12,53.58320891,9.97068705,5,61.600,,0.562,327,15,19,,
T,2018-11-02 09:49:13,53.58326255,9.97063106,5,61.000,,3.188,328,14,19,,
T,2018-11-02 09:49:14,53.58329181,9.97059954,5,61.000,,3.875,328,15,19,,
T,2018-11-02 09:49:15,53.58332776,9.97056719,5,60.800,,4.312,326,18,19,,
T,2018-11-02 09:49:16,53.58336477,9.97052855,5,60.600,,4.812,326,17,19,,
T,2018-11-02 09:49:17,53.58341007,9.97048303,5,60.600,,5.875,328,17,19,,
T,2018-11-02 09:49:18,53.58346317,9.97043040,5,60.600,,6.750,329,17,19,,
T,2018-11-02 09:49:19,53.58351979,9.97037256,5,60.700,,7.188,329,15,19,,
T,2018-11-02 09:49:20,53.58357738,9.97031615,5,60.700,,7.312,328,15,18,,
T,2018-11-02 09:49:21,53.58363404,9.97025941,5,60.700,,7.250,327,15,18,,
T,2018-11-02 09:49:22,53.58369070,9.97020308,5,60.600,,7.250,328,14,18,,
T,2018-11-02 09:49:23,53.58374761,9.97014298,5,60.600,,7.438,328,15,17,,
T,2018-11-02 09:49:24,53.58380528,9.97008506,5,60.500,,7.312,328,15,18,,
T,2018-11-02 09:49:25,53.58385872,9.97002840,5,60.500,,6.938,328,16,19,,
T,2018-11-02 09:49:26,53.58390901,9.96997417,5,60.400,,6.562,327,14,19,,
T,2018-11-02 09:49:27,53.58395549,9.96992832,5,60.100,,5.938,330,15,19,,
T,2018-11-02 09:49:28,53.58399253,9.96988532,5,60.200,,4.938,335,17,19,,
T,2018-11-02 09:49:29,53.58402929,9.96987409,5,60.100,,4.188,356,17,20,,
T,2018-11-02 09:49:30,53.58406223,9.96989094,5,59.800,,3.938,15,16,20,,
T,2018-11-02 09:49:31,53.58409144,9.96994349,5,59.800,,4.562,45,17,20,,
T,2018-11-02 09:49:32,53.58411441,9.97002077,5,59.800,,5.438,67,16,20,,
T,2018-11-02 09:49:33,53.58413951,9.97011658,5,59.900,,6.562,73,16,20,,
T,2018-11-02 09:49:34,53.58416742,9.97022529,5,59.800,,7.562,73,15,20,,
T,2018-11-02 09:49:35,53.58420149,9.97035194,5,59.700,,8.938,70,15,20,,
T,2018-11-02 09:49:36,53.58424248,9.97049837,5,59.700,,10.312,66,16,20,,
T,2018-11-02 09:49:37,53.58429114,9.97065059,5,59.500,,11.188,62,16,19,,
T,2018-11-02 09:49:38,53.58434516,9.97080339,5,59.400,,11.562,59,15,19,,
T,2018-11-02 09:49:39,53.58440304,9.97094915,5,59.400,,11.438,55,15,19,,
T,2018-11-02 09:49:40,53.58446351,9.97108209,5,59.400,,11.062,50,14,19,,
T,2018-11-02 09:49:41,53.58453170,9.97120145,5,59.500,,10.875,43,15,19,,
T,2018-11-02 09:49:42,53.58460915,9.97130605,5,59.700,,11.062,37,14,19,,
T,2018-11-02 09:49:43,53.58469418,9.97140203,5,59.900,,11.312,32,17,19,,
T,2018-11-02 09:49:44,53.58477938,9.97149532,5,59.900,,11.312,31,16,19,,
T,2018-11-02 09:49:45,53.58486090,9.97158827,5,60.000,,11.000,32,16,20,,
T,2018-11-02 09:49:46,53.58493575,9.97167410,5,60.300,,10.188,32,16,19,,
T,2018-11-02 09:49:47,53.58500121,9.97174392,5,60.900,,8.250,33,16,19,,
T,2018-11-02 09:49:48,53.58504128,9.97179053,5,61.100,,5.562,35,15,19,,
T,2018-11-02 09:49:49,53.58507045,9.97182439,5,61.300,,4.062,37,16,18,,
T,2018-11-02 09:49:50,53.58509555,9.97185281,5,61.600,,3.438,37,16,19,,
T,2018-11-02 09:49:51,53.58511873,9.97188021,5,62.000,,3.000,38,16,19,,
T,2018-11-02 09:49:52,53.58514064,9.97190176,5,62.500,,2.562,38,16,19,,
T,2018-11-02 09:49:53,53.58515414,9.97192238,5,62.700,,2.062,39,16,20,,
T,2018-11-02 09:49:54,53.58516550,9.97194291,5,63.000,,1.812,39,17,20,,
T,2018-11-02 09:49:55,53.58517618,9.97196068,5,63.200,,1.562,39,18,20,,
T,2018-11-02 09:49:56,53.58518800,9.97197434,5,63.500,,1.375,39,16,20,,
T,2018-11-02 09:49:57,53.58520384,9.97198407,5,64.500,,0.375,39,16,20,,
T,2018-11-02 09:49:58,53.58520384,9.97198407,5,64.500,,0.125,39,15,20,,
T,2018-11-02 09:49:59,53.58520384,9.97198407,5,64.500,,0.000,39,17,20,,
T,2018-11-02 09:50:00,53.58520384,9.97198407,5,64.500,,0.000,39,17,20,,
T,2018-11-02 09:50:01,53.58520384,9.97198407,5,64.500,,0.000,39,16,20,,
T,2018-11-02 09:50:02,53.58520384,9.97198407,5,64.500,,0.000,39,16,20,,
T,2018-11-02 09:50:03,53.58520384,9.97198407,5,64.500,,0.000,39,16,19,,
T,2018-11-02 09:50:04,53.58520384,9.97198407,5,64.500,,0.000,39,16,19,,
T,2018-11-02 09:50:05,53.58520384,9.97198407,5,64.500,,0.000,39,14,20,,
T,2018-11-02 09:50:06,53.58520384,9.97198407,5,64.500,,0.000,39,17,20,,
T,2018-11-02 09:50:07,53.58520384,9.97198407,5,64.500,,0.000,39,16,20,,
T,2018-11-02 09:50:08,53.58520384,9.97198407,5,64.500,,0.000,39,16,19,,
T,2018-11-02 09:50:09,53.58520384,9.97198407,5,64.500,,0.000,39,16,19,,
T,2018-11-02 09:50:10,53.58521411,9.97200041,5,64.800,,1.625,40,16,19,,
T,2018-11-02 09:50:11,53.58524031,9.97203737,5,65.000,,3.625,40,17,19,,
T,2018-11-02 09:50:12,53.58527191,9.97208582,5,65.000,,4.562,40,17,20,,
T,2018-11-02 09:50:13,53.58530744,9.97214173,5,65.200,,5.312,42,17,20,,
T,2018-11-02 09:50:14,53.58535032,9.97221247,5,65.500,,6.562,41,17,20,,
T,2018-11-02 09:50:15,53.58539881,9.97229143,5,65.700,,7.312,42,18,20,,
T,2018-11-02 09:50:16,53.58544696,9.97237081,5,65.900,,7.375,42,14,20,,
T,2018-11-02 09:50:17,53.58549704,9.97244926,5,65.800,,7.625,42,14,19,,
T,2018-11-02 09:50:18,53.58554830,9.97253677,5,65.700,,8.062,44,13,18,,
T,2018-11-02 09:50:19,53.58560312,9.97263249,5,65.700,,8.625,45,15,20,,
T,2018-11-02 09:50:20,53.58565852,9.97273140,5,65.600,,8.875,45,15,20,,
T,2018-11-02 09:50:21,53.58571765,9.97283064,5,65.300,,9.125,44,17,20,,
T,2018-11-02 09:50:22,53.58577637,9.97293491,5,65.300,,9.375,46,17,20,,
T,2018-11-02 09:50:23,53.58583412,9.97304630,5,65.300,,9.688,47,17,20,,
T,2018-11-02 09:50:24,53.58589870,9.97316013,5,65.100,,10.188,47,18,20,,
T,2018-11-02 09:50:25,53.58596308,9.97327907,5,64.900,,10.562,48,16,20,,
T,2018-11-02 09:50:26,53.58603483,9.97340824,5,64.600,,11.438,48,16,20,,
T,2018-11-02 09:50:27,53.58610331,9.97354352,5,64.400,,11.688,49,17,20,,
T,2018-11-02 09:50:28,53.58617233,9.97367956,5,64.000,,11.750,49,14,20,,
T,2018-11-02 09:50:29,53.58623620,9.97381015,5,63.800,,11.062,51,15,18,,
T,2018-11-02 09:50:30,53.58629399,9.97393160,5,63.700,,10.250,52,16,18,,
T,2018-11-02 09:50:31,53.58635330,9.97404987,5,63.300,,10.125,52,15,17,,
T,2018-11-02 09:50:32,53.58641490,9.97417694,5,63.000,,10.812,53,14,17,,
T,2018-11-02 09:50:33,53.58648179,9.97431683,5,62.700,,11.750,53,15,18,,
T,2018-11-02 09:50:34,53.58655031,9.97447299,5,62.400,,12.750,54,16,19,,
T,2018-11-02 09:50:35,53.58662160,9.97463593,5,61.900,,13.312,54,15,18,,
T,2018-11-02 09:50:36,53.58669381,9.97480231,5,61.200,,13.562,55,15,19,,
T,2018-11-02 09:50:37,53.58676305,9.97497699,5,60.900,,13.812,56,15,19,,
T,2018-11-02 09:50:38,53.58683232,9.97515762,5,60.500,,14.125,57,15,19,,
T,2018-11-02 09:50:39,53.58690181,9.97534613,5,60.100,,14.562,58,13,19,,
T,2018-11-02 09:50:40,53.58697079,9.97553925,5,59.900,,14.750,60,15,19,,
T,2018-11-02 09:50:41,53.58703579,9.97573480,5,59.600,,14.688,61,15,19,,
T,2018-11-02 09:50:42,53.58709623,9.97593152,5,59.300,,14.562,62,14,19,,
T,2018-11-02 09:50:43,53.58715557,9.97612330,5,58.700,,14.312,63,15,19,,
T,2018-11-02 09:50:44,53.58721491,9.97631148,5,58.300,,14.062,63,16,19,,
T,2018-11-02 09:50:45,53.58727262,9.97649713,5,58.100,,13.875,62,17,19,,
T,2018-11-02 09:50:46,53.58732891,9.97668296,5,57.700,,13.875,63,15,19,,
T,2018-11-02 09:50:47,53.58738385,9.97687105,5,57.300,,13.812,64,15,18,,
T,2018-11-02 09:50:48,53.58743888,9.97705721,5,56.800,,13.688,64,14,18,,
T,2018-11-02 09:50:49,53.58749567,9.97723876,5,56.200,,13.500,64,15,19,,
T,2018-11-02 09:50:50,53.58755061,9.97741680,5,55.800,,13.250,63,16,18,,
T,2018-11-02 09:50:51,53.58760442,9.97759332,5,55.800,,13.125,61,15,19,,
T,2018-11-02 09:50:52,53.58766167,9.97776582,5,55.600,,13.125,59,16,19,,
T,2018-11-02 09:50:53,53.58772101,9.97793723,5,55.500,,13.125,58,16,19,,
T,2018-11-02 09:50:54,53.58777973,9.97810981,5,55.500,,13.188,58,16,19,,
T,2018-11-02 09:50:55,53.58784351,9.97828382,5,55.500,,13.500,57,17,19,,
T,2018-11-02 09:50:56,53.58791359,9.97845624,5,55.600,,13.750,56,17,19,,
T,2018-11-02 09:50:57,53.58798710,9.97863578,5,55.600,,14.375,55,16,19,,
T,2018-11-02 09:50:58,53.58806668,9.97882177,5,55.500,,15.000,54,14,19,,
T,2018-11-02 09:50:59,53.58814510,9.97900827,5,55.000,,15.062,53,16,19,,
T,2018-11-02 09:51:00,53.58822171,9.97919418,5,54.600,,15.062,54,16,19,,
T,2018-11-02 09:51:01,53.58830221,9.97937841,5,54.500,,15.062,54,15,19,,
T,2018-11-02 09:51:02,53.58838197,9.97955971,5,54.400,,14.875,53,15,18,,
T,2018-11-02 09:51:03,53.58845841,9.97973691,5,54.200,,14.562,54,14,18,,
T,2018-11-02 09:51:04,53.58853297,9.97991184,5,54.100,,14.250,54,15,18,,
T,2018-11-02 09:51:05,53.58860644,9.98008157,5,53.700,,14.000,54,14,17,,
T,2018-11-02 09:51:06,53.58868137,9.98025139,5,53.400,,14.000,54,14,17,,
T,2018-11-02 09:51:07,53.58875559,9.98042104,5,53.200,,13.938,54,14,17,,
T,2018-11-02 09:51:08,53.58882780,9.98058608,5,52.800,,13.625,54,14,17,,
T,2018-11-02 09:51:09,53.58890039,9.98074668,5,52.500,,13.375,52,14,17,,
T,2018-11-02 09:51:10,53.58897088,9.98089965,5,52.500,,12.750,52,14,18,,
T,2018-11-02 09:51:11,53.58903509,9.98103987,5,52.700,,11.688,51,13,18,,
T,2018-11-02 09:51:12,53.58909162,9.98116342,5,52.900,,10.312,50,14,18,,
T,2018-11-02 09:51:13,53.58914447,9.98126635,5,53.200,,9.000,50,15,18,,
T,2018-11-02 09:51:14,53.58918902,9.98135814,5,53.500,,7.875,50,14,18,,
T,2018-11-02 09:51:15,53.58922674,9.98143684,5,53.900,,6.688,50,16,17,,
T,2018-11-02 09:51:16,53.58925893,9.98150230,5,54.300,,5.625,49,15,18,,
T,2018-11-02 09:51:17,53.58928508,9.98155553,5,54.500,,4.688,49,15,18,,
T,2018-11-02 09:51:18,53.58930524,9.98159786,5,54.500,,3.688,49,15,17,,
T,2018-11-02 09:51:19,53.58931986,9.98162962,5,54.900,,2.688,48,16,17,,
T,2018-11-02 09:51:20,53.58932284,9.98165661,5,55.600,,1.688,47,15,17,,
T,2018-11-02 09:51:21,53.58932485,9.98166860,5,56.200,,0.875,47,16,18,,
T,2018-11-02 09:51:22,53.58932388,9.98166768,5,56.200,,0.000,46,16,18,,
T,2018-11-02 09:51:23,53.58932388,9.98166768,5,56.200,,0.000,46,15,18,,
T,2018-11-02 09:51:24,53.58932388,9.98166768,5,56.200,,0.000,46,16,19,,
T,2018-11-02 09:51:25,53.58932388,9.98166768,5,56.200,,0.000,46,16,19,,
T,2018-11-02 09:51:26,53.58932388,9.98166768,5,56.200,,0.000,46,16,19,,
T,2018-11-02 09:51:27,53.58932388,9.98166768,5,56.200,,0.000,47,17,19,,
T,2018-11-02 09:51:28,53.58932388,9.98166768,5,56.200,,0.000,47,17,19,,
T,2018-11-02 09:51:29,53.58932950,9.98167749,5,56.500,,1.062,47,17,19,,
T,2018-11-02 09:51:30,53.58934585,9.98170707,5,56.700,,2.562,48,17,19,,
T,2018-11-02 09:51:31,53.58936948,9.98175368,5,57.100,,4.000,49,17,19,,
T,2018-11-02 09:51:32,53.58940125,9.98180841,5,57.100,,4.938,47,15,18,,
T,2018-11-02 09:51:33,53.58943570,9.98186952,5,57.300,,5.438,47,16,19,,
T,2018-11-02 09:51:34,53.58947329,9.98193825,5,57.400,,6.188,48,16,19,,
T,2018-11-02 09:51:35,53.58952015,9.98201922,5,57.500,,7.375,48,15,19,,
T,2018-11-02 09:51:36,53.58957346,9.98211192,5,57.500,,8.375,48,16,19,,
T,2018-11-02 09:51:37,53.58963016,9.98221016,5,57.600,,8.875,48,15,19,,
T,2018-11-02 09:51:38,53.58968791,9.98230772,5,57.600,,9.000,48,15,18,,
T,2018-11-02 09:51:39,53.58974864,9.98240788,5,57.600,,9.438,45,15,18,,
T,2018-11-02 09:51:40,53.58981347,9.98251358,5,57.500,,10.000,44,17,19,,
T,2018-11-02 09:51:41,53.58988438,9.98262447,5,57.400,,10.688,43,16,19,,
T,2018-11-02 09:51:42,53.58996217,9.98273763,5,57.200,,11.375,42,16,19,,
T,2018-11-02 09:51:43,53.59004146,9.98285330,5,56.900,,11.625,41,14,19,,
T,2018-11-02 09:51:44,53.59012771,9.98296687,5,56.900,,12.000,39,15,17,,
T,2018-11-02 09:51:45,53.59021819,9.98307349,5,56.900,,12.125,36,15,17,,
T,2018-11-02 09:51:46,53.59030897,9.98317424,5,57.100,,11.875,35,15,19,,
T,2018-11-02 09:51:47,53.59039019,9.98327407,5,57.100,,11.375,35,15,19,,
T,2018-11-02 09:51:48,53.59047757,9.98336803,5,57.200,,11.125,35,15,18,,
T,2018-11-02 09:51:49,53.59056625,9.98345168,5,57.300,,11.000,34,16,18,,
T,2018-11-02 09:51:50,53.59065317,9.98352469,5,57.600,,10.688,30,17,18,,
T,2018-11-02 09:51:51,53.59075019,9.98358755,5,58.400,,11.000,25,13,18,,
T,2018-11-02 09:51:52,53.59084776,9.98364271,5,58.900,,11.188,21,15,18,,
T,2018-11-02 09:51:53,53.59093883,9.98368747,5,59.500,,10.750,16,15,18,,
T,2018-11-02 09:51:54,53.59103119,9.98371923,5,59.900,,10.312,12,16,18,,
T,2018-11-02 09:51:55,53.59111824,9.98373684,5,60.000,,9.750,8,15,17,,
T,2018-11-02 09:51:56,53.59120675,9.98375377,5,59.700,,9.500,5,13,16,,
T,2018-11-02 09:51:57,53.59128839,9.98376768,5,59.500,,8.938,4,13,17,,
T,2018-11-02 09:51:58,53.59135666,9.98377355,5,59.600,,7.688,3,14,18,,
T,2018-11-02 09:51:59,53.59141530,9.98378009,5,59.800,,6.688,3,15,18,,
T,2018-11-02 09:52:00,53.59147204,9.98379266,5,59.800,,6.375,6,16,19,,
T,2018-11-02 09:52:01,53.59152078,9.98379593,5,59.900,,5.562,8,14,19,,
T,2018-11-02 09:52:02,53.59155603,9.98380825,5,59.800,,4.000,9,15,19,,
T,2018-11-02 09:52:03,53.59157619,9.98380054,5,59.500,,2.312,9,14,19,,
T,2018-11-02 09:52:04,53.59158088,9.98378537,5,59.800,,0.500,10,16,19,,
T,2018-11-02 09:52:05,53.59158025,9.98378537,5,59.700,,0.000,11,14,18,,
T,2018-11-02 09:52:06,53.59158025,9.98378537,5,59.800,,0.000,11,13,18,,
T,2018-11-02 09:52:07,53.59158025,9.98378537,5,59.800,,0.000,11,13,18,,
T,2018-11-02 09:52:08,53.59158025,9.98378537,5,59.800,,0.000,11,13,18,,
T,2018-11-02 09:52:09,53.59158025,9.98378537,5,59.800,,0.000,11,13,19,,
T,2018-11-02 09:52:10,53.59158025,9.98378537,5,59.800,,0.000,11,15,19,,
T,2018-11-02 09:52:11,53.59158025,9.98378537,5,59.800,,0.000,11,14,19,,
T,2018-11-02 09:52:12,53.59158025,9.98378537,5,59.800,,0.000,11,14,19,,
T,2018-11-02 09:52:13,53.59158025,9.98378537,5,59.800,,0.000,11,14,19,,
T,2018-11-02 09:52:14,53.59158025,9.98378537,5,59.800,,0.000,11,14,19,,
T,2018-11-02 09:52:15,53.59158025,9.98378537,5,59.800,,0.000,11,15,20,,
T,2018-11-02 09:52:16,53.59158025,9.98378537,5,59.800,,0.000,11,15,20,,
T,2018-11-02 09:52:17,53.59158025,9.98378537,5,59.800,,0.000,11,15,20,,
T,2018-11-02 09:52:18,53.59158025,9.98378537,5,59.800,,0.000,11,14,20,,
T,2018-11-02 09:52:19,53.59158025,9.98378537,5,59.800,,0.000,11,15,20,,
T,2018-11-02 09:52:20,53.59158025,9.98378537,5,59.800,,0.000,11,16,20,,
T,2018-11-02 09:52:21,53.59158025,9.98378537,5,59.800,,0.000,11,16,20,,
T,2018-11-02 09:52:22,53.59158025,9.98378537,5,59.800,,0.000,11,15,20,,
T,2018-11-02 09:52:23,53.59158025,9.98378537,5,59.800,,0.000,11,16,20,,
T,2018-11-02 09:52:24,53.59158025,9.98378537,5,59.800,,0.000,11,17,20,,
T,2018-11-02 09:52:25,53.59159530,9.98380339,5,59.400,,2.125,10,18,20,,
T,2018-11-02 09:52:26,53.59163528,9.98382166,5,58.400,,4.250,10,17,20,,
T,2018-11-02 09:52:27,53.59168109,9.98383474,5,57.700,,5.000,10,17,20,,
T,2018-11-02 09:52:28,53.59173209,9.98384714,5,57.000,,5.688,9,17,20,,
T,2018-11-02 09:52:29,53.59179894,9.98385510,5,56.500,,7.125,8,15,20,,
T,2018-11-02 09:52:30,53.59187777,9.98386751,5,56.200,,8.562,9,16,20,,
T,2018-11-02 09:52:31,53.59196548,9.98388737,5,55.800,,9.438,10,16,20,,
T,2018-11-02 09:52:32,53.59205618,9.98390892,5,55.500,,9.938,10,14,19,,
T,2018-11-02 09:52:33,53.59215278,9.98393356,5,55.200,,10.688,10,15,19,,
T,2018-11-02 09:52:34,53.59225558,9.98396298,5,54.800,,11.438,9,16,18,,
T,2018-11-02 09:52:35,53.59236379,9.98399734,5,54.500,,12.062,10,17,18,,
T,2018-11-02 09:52:36,53.59247561,9.98402744,5,54.400,,12.375,9,17,19,,
T,2018-11-02 09:52:37,53.59258838,9.98404378,5,54.300,,12.438,5,16,19,,
T,2018-11-02 09:52:38,53.59269903,9.98405367,5,54.100,,12.188,3,16,19,,
T,2018-11-02 09:52:39,53.59281470,9.98405384,5,53.900,,12.375,1,16,19,,
T,2018-11-02 09:52:40,53.59292735,9.98404403,5,53.700,,12.250,358,15,18,,
T,2018-11-02 09:52:41,53.59303824,9.98402526,5,53.700,,12.000,354,14,18,,
T,2018-11-02 09:52:42,53.59314968,9.98400548,5,53.900,,12.000,354,14,18,,
T,2018-11-02 09:52:43,53.59325835,9.98398762,5,53.600,,12.000,355,14,18,,
T,2018-11-02 09:52:44,53.59336643,9.98397480,5,53.400,,11.875,358,17,18,,
T,2018-11-02 09:52:45,53.59347146,9.98396868,5,53.200,,11.562,359,15,18,,
T,2018-11-02 09:52:46,53.59357146,9.98396591,5,53.000,,11.062,0,16,18,,
T,2018-11-02 09:52:47,53.59366885,9.98396516,5,52.800,,10.812,1,15,18,,
T,2018-11-02 09:52:48,53.59376441,9.98396549,5,52.900,,10.625,0,15,18,,
T,2018-11-02 09:52:49,53.59385833,9.98396524,5,53.100,,10.500,1,16,18,,
T,2018-11-02 09:52:50,53.59394931,9.98396466,5,53.400,,10.125,1,15,18,,
T,2018-11-02 09:52:51,53.59403523,9.98396264,5,53.600,,9.625,0,14,18,,
T,2018-11-02 09:52:52,53.59411733,9.98395971,5,53.800,,9.125,360,14,18,,
T,2018-11-02 09:52:53,53.59419184,9.98395518,5,54.200,,8.438,359,15,18,,
T,2018-11-02 09:52:54,53.59426359,9.98395083,5,54.400,,8.000,360,15,18,,
T,2018-11-02 09:52:55,53.59433073,9.98394932,5,54.500,,7.562,1,16,17,,
T,2018-11-02 09:52:56,53.59438865,9.98394789,5,54.700,,6.500,1,16,16,,
T,2018-11-02 09:52:57,53.59443316,9.98395099,5,54.800,,4.812,1,15,17,,
T,2018-11-02 09:52:58,53.59445633,9.98395175,5,55.000,,2.812,0,15,17,,
T,2018-11-02 09:52:59,53.59446451,9.98395292,5,55.400,,1.250,0,16,17,,
T,2018-11-02 09:53:00,53.59445776,9.98395686,5,56.100,,0.500,1,16,17,,
T,2018-11-02 09:53:01,53.59446467,9.98395627,5,56.500,,1.000,1,16,17,,
T,2018-11-02 09:53:02,53.59448236,9.98395552,5,56.800,,2.062,2,15,17,,
T,2018-11-02 09:53:03,53.59450989,9.98395443,5,56.900,,3.062,1,15,17,,
T,2018-11-02 09:53:04,53.59454053,9.98395359,5,56.900,,3.375,0,16,17,,
T,2018-11-02 09:53:05,53.59457205,9.98395091,5,57.100,,3.500,359,17,17,,
T,2018-11-02 09:53:06,53.59460285,9.98394722,5,57.500,,3.438,359,16,17,,
T,2018-11-02 09:53:07,53.59463390,9.98394513,5,57.900,,3.375,360,16,17,,
T,2018-11-02 09:53:08,53.59466299,9.98394177,5,58.200,,3.188,360,16,17,,
T,2018-11-02 09:53:09,53.59469090,9.98393850,5,58.800,,3.062,359,15,17,,
T,2018-11-02 09:53:10,53.59471718,9.98393490,5,59.100,,2.938,358,16,17,,
T,2018-11-02 09:53:11,53.59474404,9.98393381,5,59.300,,2.938,358,16,17,,
T,2018-11-02 09:53:12,53.59477187,9.98393029,5,59.700,,3.125,358,15,17,,
T,2018-11-02 09:53:13,53.59480062,9.98392719,5,59.900,,3.188,359,15,17,,
T,2018-11-02 09:53:14,53.59483168,9.98392627,5,60.300,,3.312,359,16,17,,
T,2018-11-02 09:53:15,53.59486612,9.98392627,5,60.800,,3.500,359,16,17,,
T,2018-11-02 09:53:16,53.59489320,9.98392384,5,61.100,,2.938,359,15,17,,
T,2018-11-02 09:53:17,53.59490946,9.98392241,5,61.300,,1.938,359,15,17,,
T,2018-11-02 09:53:18,53.59491692,9.98391788,5,61.600,,1.000,359,15,17,,
T,2018-11-02 09:53:19,53.59492212,9.98391369,5,61.700,,0.562,358,15,17,,
T,2018-11-02 09:53:20,53.59492212,9.98391369,5,61.700,,0.188,358,16,17,,
T,2018-11-02 09:53:21,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:22,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:23,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:24,53.59492212,9.98391369,5,61.700,,0.000,359,17,17,,
T,2018-11-02 09:53:25,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:26,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:27,53.59492212,9.98391369,5,61.700,,0.000,359,16,17,,
T,2018-11-02 09:53:28,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:29,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:30,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:31,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:32,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:33,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:34,53.59492212,9.98391369,5,61.700,,0.000,359,16,18,,
T,2018-11-02 09:53:35,53.59492212,9.98391369,5,61.700,,0.000,359,16,19,,
T,2018-11-02 09:53:36,53.59492212,9.98391369,5,61.700,,0.000,359,15,19,,
T,2018-11-02 09:53:37,53.59492212,9.98391369,5,61.700,,0.000,359,15,19,,
T,2018-11-02 09:53:38,53.59492212,9.98391369,5,61.700,,0.000,359,15,19,,
T,2018-11-02 09:53:39,53.59492212,9.98391369,5,61.700,,0.000,359,15,19,,
T,2018-11-02 09:53:40,53.59492212,9.98391369,5,61.700,,0.000,359,16,19,,
T,2018-11-02 09:53:41,53.59492212,9.98391369,5,61.700,,0.000,359,15,19,,
T,2018-11-02 09:53:42,53.59492212,9.98391369,5,61.700,,0.000,359,14,19,,
T,2018-11-02 09:53:43,53.59494814,9.98390883,5,61.500,,2.312,359,14,19,,
T,2018-11-02 09:53:44,53.59499428,9.98390967,5,61.000,,4.438,359,15,19,,
T,2018-11-02 09:53:45,53.59504596,9.98391914,5,60.700,,5.250,1,15,19,,
T,2018-11-02 09:53:46,53.59510476,9.98393532,5,60.400,,5.938,3,14,19,,
T,2018-11-02 09:53:47,53.59516695,9.98394722,5,60.100,,6.500,3,14,19,,
T,2018-11-02 09:53:48,53.59522894,9.98395921,5,59.900,,6.438,3,15,19,,
T,2018-11-02 09:53:49,53.59528241,9.98396834,5,59.700,,5.625,3,16,20,,
T,2018-11-02 09:53:50,53.59531896,9.98397329,5,59.500,,3.875,3,16,20,,
T,2018-11-02 09:53:51,53.59533715,9.98397589,5,59.500,,2.125,3,15,21,,
T,2018-11-02 09:53:52,53.59534427,9.98397857,5,59.500,,0.375,4,15,20,,
T,2018-11-02 09:53:53,53.59534326,9.98397840,5,59.500,,0.000,4,15,21,,
T,2018-11-02 09:53:54,53.59534326,9.98397840,5,59.500,,0.000,4,16,21,,
T,2018-11-02 09:53:55,53.59534326,9.98397840,5,59.500,,0.000,4,16,20,,
T,2018-11-02 09:53:56,53.59534326,9.98397840,5,59.500,,0.000,4,15,20,,
T,2018-11-02 09:53:57,53.59534326,9.98397840,5,59.500,,0.000,4,15,20,,
T,2018-11-02 09:53:58,53.59536539,9.98397756,5,59.900,,2.125,4,15,20,,
T,2018-11-02 09:53:59,53.59541116,9.98397396,5,60.000,,4.250,3,15,20,,
T,2018-11-02 09:54:00,53.59546774,9.98397153,5,59.900,,5.562,4,16,20,,
T,2018-11-02 09:54:01,53.59552394,9.98397262,5,59.500,,5.812,4,16,20,,
T,2018-11-02 09:54:02,53.59558492,9.98397438,5,59.300,,6.562,4,16,21,,
T,2018-11-02 09:54:03,53.59565629,9.98397832,5,59.300,,7.688,3,17,20,,
T,2018-11-02 09:54:04,53.59573747,9.98398444,5,59.300,,8.875,2,16,20,,
T,2018-11-02 09:54:05,53.59582497,9.98398636,5,59.100,,9.500,1,16,20,,
T,2018-11-02 09:54:06,53.59591466,9.98398754,5,59.100,,9.812,0,16,20,,
T,2018-11-02 09:54:07,53.59601222,9.98398854,5,59.000,,10.750,0,17,20,,
T,2018-11-02 09:54:08,53.59612178,9.98398511,5,59.100,,11.938,359,14,19,,
T,2018-11-02 09:54:09,53.59623971,9.98397270,5,59.300,,12.938,357,15,20,,
T,2018-11-02 09:54:10,53.59636334,9.98395611,5,59.500,,13.562,356,14,19,,
T,2018-11-02 09:54:11,53.59648848,9.98394052,5,59.500,,13.750,356,15,17,,
T,2018-11-02 09:54:12,53.59661371,9.98392710,5,59.600,,13.812,357,15,18,,
T,2018-11-02 09:54:13,53.59674053,9.98391755,5,59.600,,13.938,358,15,18,,
T,2018-11-02 09:54:14,53.59686818,9.98391210,5,59.600,,14.062,359,14,18,,
T,2018-11-02 09:54:15,53.59699701,9.98390900,5,59.600,,14.250,360,16,18,,
T,2018-11-02 09:54:16,53.59712861,9.98390825,5,59.700,,14.562,0,14,18,,
T,2018-11-02 09:54:17,53.59726230,9.98390716,5,59.900,,14.812,0,14,17,,
T,2018-11-02 09:54:18,53.59739964,9.98390749,5,59.700,,15.000,0,16,17,,
T,2018-11-02 09:54:19,53.59753740,9.98391143,5,59.600,,15.062,1,16,16,,
T,2018-11-02 09:54:20,53.59767381,9.98391462,5,59.600,,15.000,0,15,16,,
T,2018-11-02 09:54:21,53.59780847,9.98391654,5,59.700,,14.938,0,14,15,,
T,2018-11-02 09:54:22,53.59794304,9.98391856,5,59.800,,14.875,0,14,16,,
T,2018-11-02 09:54:23,53.59807874,9.98391964,5,59.800,,14.938,0,14,16,,
T,2018-11-02 09:54:24,53.59821549,9.98392191,5,59.900,,15.000,0,16,16,,
T,2018-11-02 09:54:25,53.59835094,9.98392375,5,60.100,,14.938,0,16,17,,
T,2018-11-02 09:54:26,53.59848606,9.98392811,5,60.100,,14.938,1,16,17,,
T,2018-11-02 09:54:27,53.59862545,9.98393222,5,60.200,,15.375,1,16,18,,
T,2018-11-02 09:54:28,53.59876690,9.98393364,5,60.100,,15.625,1,16,18,,
T,2018-11-02 09:54:29,53.59890884,9.98393733,5,59.800,,15.688,1,17,18,,
T,2018-11-02 09:54:30,53.59904865,9.98394018,5,59.600,,15.500,0,17,18,,
T,2018-11-02 09:54:31,53.59918649,9.98394110,5,59.300,,15.250,0,16,18,,
T,2018-11-02 09:54:32,53.59932023,9.98394462,5,59.500,,14.875,0,15,18,,
T,2018-11-02 09:54:33,53.59945312,9.98394814,5,59.600,,14.688,0,14,18,,
T,2018-11-02 09:54:34,53.59958342,9.98394898,5,59.500,,14.375,0,15,18,,
T,2018-11-02 09:54:35,53.59971049,9.98394881,5,59.300,,14.062,0,14,18,,
T,2018-11-02 09:54:36,53.59983458,9.98394680,5,59.100,,13.750,360,15,18,,
T,2018-11-02 09:54:37,53.59995671,9.98394446,5,58.800,,13.562,360,14,18,,
T,2018-11-02 09:54:38,53.60007741,9.98394228,5,58.500,,13.438,360,14,18,,
T,2018-11-02 09:54:39,53.60019764,9.98394018,5,58.300,,13.375,360,15,17,,
T,2018-11-02 09:54:40,53.60031566,9.98394052,5,57.900,,13.125,1,15,17,,
T,2018-11-02 09:54:41,53.60042957,9.98395150,5,57.500,,12.625,4,15,18,,
T,2018-11-02 09:54:42,53.60053937,9.98398318,5,57.300,,12.375,11,14,18,,
T,2018-11-02 09:54:43,53.60064436,9.98403716,5,57.100,,12.188,18,14,18,,
T,2018-11-02 09:54:44,53.60074699,9.98411209,5,56.900,,12.438,25,15,18,,
T,2018-11-02 09:54:45,53.60084854,9.98420681,5,56.700,,12.938,31,15,18,,
T,2018-11-02 09:54:46,53.60095013,9.98431887,5,56.500,,13.375,35,14,18,,
T,2018-11-02 09:54:47,53.60105155,9.98444293,5,56.100,,13.625,37,14,18,,
T,2018-11-02 09:54:48,53.60115159,9.98456555,5,56.200,,13.562,35,14,18,,
T,2018-11-02 09:54:49,53.60125716,9.98467318,5,56.100,,13.625,29,16,18,,
T,2018-11-02 09:54:50,53.60137061,9.98476211,5,56.100,,13.938,23,16,19,,
T,2018-11-02 09:54:51,53.60149206,9.98484031,5,56.000,,14.250,19,15,19,,
T,2018-11-02 09:54:52,53.60161670,9.98491558,5,55.700,,14.562,19,15,19,,
T,2018-11-02 09:54:53,53.60173396,9.98500057,5,55.400,,14.250,23,15,19,,
T,2018-11-02 09:54:54,53.60184339,9.98510367,5,54.900,,14.000,30,15,19,,
T,2018-11-02 09:54:55,53.60194603,9.98522890,5,54.100,,14.188,36,16,20,,
T,2018-11-02 09:54:56,53.60204585,9.98537022,5,53.400,,14.438,41,14,19,,
T,2018-11-02 09:54:57,53.60213923,9.98552377,5,53.100,,14.312,46,15,18,,
T,2018-11-02 09:54:58,53.60222221,9.98568311,5,52.900,,13.875,50,15,18,,
T,2018-11-02 09:54:59,53.60230024,9.98584203,5,52.700,,13.438,51,15,18,,
T,2018-11-02 09:55:00,53.60237648,9.98599442,5,52.700,,13.062,50,15,18,,
T,2018-11-02 09:55:01,53.60245049,9.98614093,5,52.700,,12.625,50,15,18,,
T,2018-11-02 09:55:02,53.60252153,9.98628443,5,52.800,,12.250,50,15,18,,
T,2018-11-02 09:55:03,53.60258900,9.98642298,5,52.700,,11.875,51,16,18,,
T,2018-11-02 09:55:04,53.60265312,9.98655433,5,52.600,,11.250,50,15,18,,
T,2018-11-02 09:55:05,53.60271150,9.98666883,5,52.400,,10.000,49,15,17,,
T,2018-11-02 09:55:06,53.60276175,9.98676337,5,52.100,,8.500,49,15,17,,
T,2018-11-02 09:55:07,53.60280307,9.98684107,5,52.000,,7.000,49,15,17,,
T,2018-11-02 09:55:08,53.60283321,9.98690201,5,51.800,,5.375,50,16,17,,
T,2018-11-02 09:55:09,53.60285462,9.98694786,5,51.800,,3.938,50,16,18,,
T,2018-11-02 09:55:10,53.60286615,9.98697435,5,51.700,,2.375,51,16,18,,
T,2018-11-02 09:55:11,53.60286917,9.98698901,5,51.600,,1.188,52,16,18,,
T,2018-11-02 09:55:12,53.60286816,9.98698717,5,51.600,,0.000,52,16,18,,
T,2018-11-02 09:55:13,53.60286803,9.98698692,5,51.600,,0.000,53,17,18,,
T,2018-11-02 09:55:14,53.60286803,9.98698692,5,51.600,,0.000,53,17,18,,
T,2018-11-02 09:55:15,53.60286803,9.98698692,5,51.600,,0.000,53,16,19,,
T,2018-11-02 09:55:16,53.60286803,9.98698692,5,51.600,,0.000,52,17,19,,
T,2018-11-02 09:55:17,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:18,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:19,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:20,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:21,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:22,53.60286803,9.98698692,5,51.600,,0.000,52,16,20,,
T,2018-11-02 09:55:23,53.60287663,9.98700167,5,51.900,,1.438,48,16,19,,
T,2018-11-02 09:55:24,53.60289762,9.98703922,5,52.000,,3.312,46,17,19,,
T,2018-11-02 09:55:25,53.60293002,9.98709152,5,52.000,,4.750,43,15,20,,
T,2018-11-02 09:55:26,53.60296832,9.98715028,5,51.900,,5.562,41,15,21,,
T,2018-11-02 09:55:27,53.60301271,9.98721625,5,51.800,,6.562,39,15,21,,
T,2018-11-02 09:55:28,53.60306912,9.98729277,5,51.700,,8.000,39,16,21,,
T,2018-11-02 09:55:29,53.60313395,9.98737953,5,51.600,,9.000,38,15,21,,
T,2018-11-02 09:55:30,53.60320260,9.98746494,5,51.500,,9.312,37,15,21,,
T,2018-11-02 09:55:31,53.60327275,9.98754792,5,51.400,,9.500,35,17,21,,
T,2018-11-02 09:55:32,53.60334559,9.98763006,5,51.100,,9.750,33,17,21,,
T,2018-11-02 09:55:33,53.60342539,9.98771204,5,50.900,,10.375,31,16,21,,
T,2018-11-02 09:55:34,53.60351248,9.98779049,5,50.900,,10.875,28,16,21,,
T,2018-11-02 09:55:35,53.60360447,9.98786316,5,50.800,,11.250,25,16,20,,
T,2018-11-02 09:55:36,53.60370161,9.98792896,5,50.500,,11.500,23,16,20,,
T,2018-11-02 09:55:37,53.60379834,9.98799074,5,50.300,,11.500,21,16,21,,
T,2018-11-02 09:55:38,53.60389331,9.98804991,5,50.300,,11.312,20,16,21,,
T,2018-11-02 09:55:39,53.60398890,9.98810456,5,50.200,,11.375,19,16,21,,
T,2018-11-02 09:55:40,53.60408915,9.98815938,5,50.100,,11.750,18,16,21,,
T,2018-11-02 09:55:41,53.60419154,9.98822107,5,49.900,,12.125,20,16,21,,
T,2018-11-02 09:55:42,53.60429631,9.98829022,5,50.100,,12.438,22,15,20,,
T,2018-11-02 09:55:43,53.60440213,9.98836339,5,50.100,,12.688,23,15,20,,
T,2018-11-02 09:55:44,53.60450653,9.98844193,5,50.000,,12.688,24,16,20,,
T,2018-11-02 09:55:45,53.60460979,9.98852785,5,49.900,,12.812,27,16,20,,
T,2018-11-02 09:55:46,53.60471193,9.98861728,5,49.700,,12.812,28,15,19,,
T,2018-11-02 09:55:47,53.60481414,9.98871124,5,49.700,,12.875,29,16,19,,
T,2018-11-02 09:55:48,53.60491557,9.98881191,5,49.600,,13.062,31,16,18,,
T,2018-11-02 09:55:49,53.60501602,9.98891652,5,49.500,,13.188,32,16,18,,
T,2018-11-02 09:55:50,53.60511757,9.98902556,5,49.300,,13.312,33,16,19,,
T,2018-11-02 09:55:51,53.60521840,9.98913805,5,49.200,,13.375,34,16,19,,
T,2018-11-02 09:55:52,53.60532012,9.98925473,5,49.300,,13.500,35,15,19,,
T,2018-11-02 09:55:53,53.60542024,9.98937115,5,49.200,,13.438,35,15,19,,
T,2018-11-02 09:55:54,53.60552250,9.98948816,5,49.300,,13.625,34,15,19,,
T,2018-11-02 09:55:55,53.60562417,9.98960626,5,49.200,,13.625,34,15,18,,
T,2018-11-02 09:55:56,53.60572610,9.98972302,5,49.100,,13.625,34,15,17,,
T,2018-11-02 09:55:57,53.60582634,9.98983827,5,49.100,,13.438,35,14,17,,
T,2018-11-02 09:55:58,53.60592445,9.98995369,5,49.100,,13.188,35,14,17,,
T,2018-11-02 09:55:59,53.60601888,9.99006316,5,49.200,,12.750,35,15,17,,
T,2018-11-02 09:56:00,53.60610760,9.99017045,5,49.500,,12.188,35,15,17,,
T,2018-11-02 09:56:01,53.60619154,9.99027589,5,49.600,,11.750,36,16,16,,
T,2018-11-02 09:56:02,53.60627025,9.99036910,5,49.700,,10.812,36,14,16,,
T,2018-11-02 09:56:03,53.60633869,9.99045510,5,49.700,,9.562,36,14,16,,
T,2018-11-02 09:56:04,53.60639845,9.99052987,5,49.800,,8.438,36,15,17,,
T,2018-11-02 09:56:05,53.60645230,9.99059985,5,49.900,,7.688,37,16,17,,
T,2018-11-02 09:56:06,53.60650146,9.99066163,5,50.000,,6.938,36,15,18,,
T,2018-11-02 09:56:07,53.60653935,9.99072039,5,50.100,,5.875,36,15,18,,
T,2018-11-02 09:56:08,53.60656621,9.99077244,5,50.200,,4.562,36,15,18,,
T,2018-11-02 09:56:09,53.60657925,9.99081049,5,50.200,,2.938,37,17,18,,
T,2018-11-02 09:56:10,53.60659069,9.99083145,5,50.400,,2.000,38,16,19,,
T,2018-11-02 09:56:11,53.60659920,9.99085123,5,50.700,,1.562,39,17,19,,
T,2018-11-02 09:56:12,53.60660515,9.99086774,5,50.800,,1.188,41,16,19,,
T,2018-11-02 09:56:13,53.60661504,9.99088308,5,51.300,,1.250,42,17,19,,
T,2018-11-02 09:56:14,53.60661504,9.99088308,5,51.300,,0.562,42,17,19,,
T,2018-11-02 09:56:15,53.60661504,9.99088308,5,51.300,,0.375,42,15,19,,
T,2018-11-02 09:56:16,53.60661504,9.99088308,5,51.300,,0.312,42,16,20,,
T,2018-11-02 09:56:17,53.60661504,9.99088308,5,51.300,,0.250,42,16,20,,
T,2018-11-02 09:56:18,53.60661504,9.99088308,5,51.300,,0.312,42,14,20,,
T,2018-11-02 09:56:19,53.60661504,9.99088308,5,51.300,,0.562,41,15,20,,
T,2018-11-02 09:56:20,53.60661504,9.99088308,5,51.300,,0.625,41,14,20,,
T,2018-11-02 09:56:21,53.60661504,9.99088308,5,51.300,,0.688,42,15,20,,
T,2018-11-02 09:56:22,53.60661504,9.99088308,5,51.300,,0.562,42,15,20,,
T,2018-11-02 09:56:23,53.60669999,9.99099079,5,51.900,,2.125,43,16,21,,
T,2018-11-02 09:56:24,53.60671902,9.99101870,5,51.700,,2.562,44,17,21,,
T,2018-11-02 09:56:25,53.60674567,9.99105508,5,51.700,,3.438,40,16,21,,
T,2018-11-02 09:56:26,53.60677530,9.99109589,5,51.800,,4.062,38,16,21,,
T,2018-11-02 09:56:27,53.60681428,9.99115080,5,51.700,,5.062,37,16,21,,
T,2018-11-02 09:56:28,53.60686486,9.99121685,5,51.700,,6.250,36,16,21,,
T,2018-11-02 09:56:29,53.60692659,9.99128893,5,51.800,,7.500,34,17,21,,
T,2018-11-02 09:56:30,53.60699549,9.99137568,5,51.800,,8.625,37,17,21,,
T,2018-11-02 09:56:31,53.60706678,9.99146336,5,51.900,,9.000,37,15,20,,
T,2018-11-02 09:56:32,53.60713811,9.99155648,5,52.000,,9.375,37,17,21,,
T,2018-11-02 09:56:33,53.60721778,9.99165153,5,52.100,,10.312,36,17,20,,
T,2018-11-02 09:56:34,53.60730487,9.99175639,5,51.800,,11.375,36,15,20,,
T,2018-11-02 09:56:35,53.60739879,9.99187080,5,51.800,,12.375,37,15,20,,
T,2018-11-02 09:56:36,53.60749677,9.99199200,5,51.700,,13.125,37,16,20,,
T,2018-11-02 09:56:37,53.60759886,9.99211656,5,51.800,,13.688,37,16,19,,
T,2018-11-02 09:56:38,53.60770096,9.99224346,5,51.500,,13.812,37,15,20,,
T,2018-11-02 09:56:39,53.60779940,9.99237028,5,51.500,,13.625,38,14,19,,
T,2018-11-02 09:56:40,53.60789860,9.99249442,5,51.300,,13.625,37,14,19,,
T,2018-11-02 09:56:41,53.60799604,9.99261855,5,51.000,,13.438,37,14,19,,
T,2018-11-02 09:56:42,53.60809671,9.99274344,5,50.700,,13.750,37,15,19,,
T,2018-11-02 09:56:43,53.60819922,9.99286867,5,50.500,,13.875,37,16,19,,
T,2018-11-02 09:56:44,53.60830232,9.99299658,5,50.400,,14.062,36,15,19,,
T,2018-11-02 09:56:45,53.60840659,9.99312515,5,50.300,,14.250,37,15,18,,
T,2018-11-02 09:56:46,53.60851040,9.99325616,5,50.000,,14.312,36,16,18,,
T,2018-11-02 09:56:47,53.60861450,9.99338600,5,49.800,,14.312,37,16,18,,
T,2018-11-02 09:56:48,53.60871952,9.99351650,5,49.500,,14.500,37,15,19,,
T,2018-11-02 09:56:49,53.60882769,9.99365070,5,49.100,,14.812,37,16,18,,
T,2018-11-02 09:56:50,53.60893804,9.99378514,5,49.000,,15.000,37,16,18,,
T,2018-11-02 09:56:51,53.60904705,9.99392076,5,48.600,,15.000,37,16,18,,
T,2018-11-02 09:56:52,53.60915773,9.99406007,5,48.600,,15.188,37,16,18,,
T,2018-11-02 09:56:53,53.60926879,9.99419955,5,48.600,,15.188,37,16,18,,
T,2018-11-02 09:56:54,53.60938115,9.99433726,5,48.700,,15.250,37,16,18,,
T,2018-11-02 09:56:55,53.60949611,9.99447548,5,49.000,,15.438,37,16,18,,
T,2018-11-02 09:56:56,53.60961190,9.99461764,5,49.500,,15.688,37,16,18,,
T,2018-11-02 09:56:57,53.60972682,9.99476432,5,49.300,,15.938,37,16,18,,
T,2018-11-02 09:56:58,53.60984379,9.99491813,5,49.400,,16.312,38,15,19,,
T,2018-11-02 09:56:59,53.60995871,9.99507805,5,49.600,,16.438,39,14,19,,
T,2018-11-02 09:57:00,53.61007224,9.99523303,5,49.700,,16.188,40,15,19,,
T,2018-11-02 09:57:01,53.61018259,9.99538416,5,49.900,,15.750,40,15,19,,
T,2018-11-02 09:57:02,53.61028795,9.99553202,5,49.900,,15.250,40,15,19,,
T,2018-11-02 09:57:03,53.61038840,9.99568054,5,50.000,,14.875,41,15,18,,
T,2018-11-02 09:57:04,53.61048417,9.99582790,5,49.900,,14.438,42,15,19,,
T,2018-11-02 09:57:05,53.61057587,9.99597500,5,50.100,,14.062,44,15,19,,
T,2018-11-02 09:57:06,53.61066631,9.99612043,5,50.100,,13.875,44,15,20,,
T,2018-11-02 09:57:07,53.61075222,9.99626149,5,50.200,,13.438,46,16,20,,
T,2018-11-02 09:57:08,53.61084057,9.99639435,5,49.800,,13.188,45,16,20,,
T,2018-11-02 09:57:09,53.61092258,9.99652837,5,49.800,,12.750,45,15,20,,
T,2018-11-02 09:57:10,53.61100711,9.99666181,5,49.700,,12.938,43,15,20,,
T,2018-11-02 09:57:11,53.61109307,9.99679316,5,49.400,,12.875,43,15,20,,
T,2018-11-02 09:57:12,53.61118045,9.99692593,5,49.600,,13.000,43,14,20,,
T,2018-11-02 09:57:13,53.61127165,9.99705300,5,49.100,,13.062,42,14,21,,
T,2018-11-02 09:57:14,53.61136129,9.99718082,5,49.100,,12.938,42,14,20,,
T,2018-11-02 09:57:15,53.61144922,9.99730957,5,49.100,,12.875,42,15,20,,
T,2018-11-02 09:57:16,53.61153413,9.99743689,5,49.100,,12.625,42,15,20,,
T,2018-11-02 09:57:17,53.61161736,9.99756203,5,48.700,,12.438,42,15,20,,
T,2018-11-02 09:57:18,53.61170059,9.99768390,5,48.500,,12.312,42,15,20,,
T,2018-11-02 09:57:19,53.61178290,9.99780326,5,48.300,,12.125,41,15,21,,
T,2018-11-02 09:57:20,53.61186362,9.99792849,5,48.300,,12.000,42,15,21,,
T,2018-11-02 09:57:21,53.61194195,9.99804835,5,48.100,,11.750,42,15,21,,
T,2018-11-02 09:57:22,53.61201894,9.99816821,5,48.100,,11.500,42,15,21,,
T,2018-11-02 09:57:23,53.61209194,9.99827642,5,48.500,,10.688,42,15,22,,
T,2018-11-02 09:57:24,53.61215816,9.99837994,5,50.500,,9.750,43,17,22,,
T,2018-11-02 09:57:25,53.61221352,9.99846275,5,51.000,,8.250,43,17,22,,
T,2018-11-02 09:57:26,53.61225757,9.99853341,5,51.300,,6.875,44,17,22,,
T,2018-11-02 09:57:27,53.61228967,9.99859493,5,51.300,,5.500,46,16,22,,
T,2018-11-02 09:57:28,53.61231557,9.99864120,5,51.500,,4.188,47,17,22,,
T,2018-11-02 09:57:29,53.61232982,9.99867012,5,51.800,,2.500,50,17,22,,
T,2018-11-02 09:57:30,53.61233493,9.99867875,5,52.100,,0.375,51,17,22,,
T,2018-11-02 09:57:31,53.61233477,9.99867758,5,52.100,,0.000,52,17,22,,
T,2018-11-02 09:57:32,53.61233477,9.99867749,5,52.100,,0.000,53,16,22,,
T,2018-11-02 09:57:33,53.61233477,9.99867749,5,52.100,,0.000,53,17,22,,
T,2018-11-02 09:57:34,53.61233477,9.99867749,5,52.100,,0.000,53,17,21,,
T,2018-11-02 09:57:35,53.61233477,9.99867749,5,52.100,,0.000,52,17,21,,
T,2018-11-02 09:57:36,53.61233477,9.99867749,5,52.100,,0.000,52,17,21,,
T,2018-11-02 09:57:37,53.61233477,9.99867749,5,52.100,,0.000,52,16,21,,
T,2018-11-02 09:57:38,53.61233477,9.99867749,5,52.100,,0.000,52,16,21,,
T,2018-11-02 09:57:39,53.61233477,9.99867749,5,52.100,,0.000,52,17,21,,
T,2018-11-02 09:57:40,53.61233477,9.99867749,5,52.100,,0.000,52,17,21,,
T,2018-11-02 09:57:41,53.61233477,9.99867749,5,52.100,,0.000,52,16,21,,
T,2018-11-02 09:57:42,53.61233477,9.99867749,5,52.100,,0.000,52,16,21,,
T,2018-11-02 09:57:43,53.61233477,9.99867749,5,52.100,,0.000,52,16,21,,
T,2018-11-02 09:57:44,53.61233477,9.99867749,5,52.100,,0.562,52,17,21,,
T,2018-11-02 09:57:45,53.61235962,9.99871136,5,51.900,,2.812,49,17,21,,
T,2018-11-02 09:57:46,53.61238803,9.99875729,5,52.000,,4.188,48,17,22,,
T,2018-11-02 09:57:47,53.61242223,9.99881437,5,52.000,,5.125,47,16,22,,
T,2018-11-02 09:57:48,53.61245852,9.99887447,5,52.000,,5.500,46,16,22,,
T,2018-11-02 09:57:49,53.61249951,9.99894203,5,52.100,,6.312,45,17,22,,
T,2018-11-02 09:57:50,53.61254821,9.99902526,5,52.100,,7.625,46,16,22,,
T,2018-11-02 09:57:51,53.61260521,9.99912123,5,52.000,,8.750,45,15,22,,
T,2018-11-02 09:57:52,53.61266740,9.99921989,5,52.000,,9.250,45,16,22,,
T,2018-11-02 09:57:53,53.61273232,9.99932114,5,52.000,,9.750,44,16,22,,
T,2018-11-02 09:57:54,53.61280072,9.99942851,5,52.000,,10.250,44,16,22,,
T,2018-11-02 09:57:55,53.61287615,9.99953697,5,52.700,,10.688,43,15,22,,
T,2018-11-02 09:57:56,53.61295155,9.99964401,5,53.300,,10.688,43,16,21,,
T,2018-11-02 09:57:57,53.61302380,9.99974887,5,53.700,,10.375,43,16,21,,
T,2018-11-02 09:57:58,53.61308763,9.99984576,5,53.400,,9.500,42,15,21,,
T,2018-11-02 09:57:59,53.61314483,9.99993646,5,53.300,,8.750,42,15,20,,
T,2018-11-02 09:58:00,53.61319802,10.00002514,5,53.300,,8.312,42,15,20,,
T,2018-11-02 09:58:01,53.61324466,10.00011424,5,53.600,,7.812,42,15,20,,
T,2018-11-02 09:58:02,53.61328817,10.00019420,5,53.900,,7.062,43,16,20,,
T,2018-11-02 09:58:03,53.61332764,10.00025857,5,54.200,,6.000,43,16,20,,
T,2018-11-02 09:58:04,53.61335736,10.00031121,5,54.500,,4.750,44,16,20,,
T,2018-11-02 09:58:05,53.61338095,10.00035580,5,54.900,,4.000,44,16,20,,
T,2018-11-02 09:58:06,53.61340258,10.00039671,5,55.200,,3.625,45,16,20,,
T,2018-11-02 09:58:07,53.61342194,10.00044281,5,55.400,,3.875,44,14,20,,
T,2018-11-02 09:58:08,53.61344738,10.00049301,5,55.400,,4.375,48,16,20,,
T,2018-11-02 09:58:09,53.61347215,10.00055471,5,55.400,,4.938,54,15,20,,
T,2018-11-02 09:58:10,53.61349176,10.00063157,5,55.400,,5.562,66,15,20,,
T,2018-11-02 09:58:11,53.61350400,10.00072259,5,55.300,,6.250,79,15,20,,
T,2018-11-02 09:58:12,53.61351154,10.00082904,5,55.200,,7.125,86,15,20,,
T,2018-11-02 09:58:13,53.61351875,10.00094899,5,55.200,,8.000,87,15,20,,
T,2018-11-02 09:58:14,53.61352625,10.00107732,5,55.200,,8.500,87,15,20,,
T,2018-11-02 09:58:15,53.61353388,10.00120564,5,54.800,,8.562,86,17,20,,
T,2018-11-02 09:58:16,53.61354080,10.00134059,5,54.500,,9.000,86,17,20,,
T,2018-11-02 09:58:17,53.61355027,10.00148702,5,54.300,,9.750,85,17,20,,
T,2018-11-02 09:58:18,53.61356359,10.00164787,5,53.900,,10.688,84,16,20,,
T,2018-11-02 09:58:19,53.61357654,10.00182247,5,53.700,,11.562,84,16,20,,
T,2018-11-02 09:58:20,53.61358845,10.00200637,5,53.500,,12.125,84,16,20,,
T,2018-11-02 09:58:21,53.61360094,10.00219035,5,53.400,,12.188,84,15,20,,
T,2018-11-02 09:58:22,53.61361284,10.00237282,5,53.200,,12.188,83,15,20,,
T,2018-11-02 09:58:23,53.61363166,10.00255957,5,53.200,,12.500,81,16,20,,
T,2018-11-02 09:58:24,53.61366011,10.00275026,5,53.100,,12.938,76,17,20,,
T,2018-11-02 09:58:25,53.61370370,10.00294011,5,52.800,,13.312,68,17,20,,
T,2018-11-02 09:58:26,53.61375386,10.00312887,5,52.400,,13.562,66,16,20,,
T,2018-11-02 09:58:27,53.61380323,10.00331746,5,52.200,,13.500,66,16,20,,
T,2018-11-02 09:58:28,53.61385076,10.00350036,5,52.100,,13.125,66,17,20,,
T,2018-11-02 09:58:29,53.61389694,10.00367814,5,51.900,,12.812,67,17,20,,
T,2018-11-02 09:58:30,53.61394267,10.00385508,5,51.800,,12.750,67,17,20,,
T,2018-11-02 09:58:31,53.61398617,10.00403051,5,51.400,,12.562,68,16,20,,
T,2018-11-02 09:58:32,53.61403118,10.00420343,5,51.100,,12.500,67,17,21,,
T,2018-11-02 09:58:33,53.61407992,10.00437618,5,51.000,,12.625,66,17,21,,
T,2018-11-02 09:58:34,53.61412623,10.00454751,5,50.700,,12.375,67,17,21,,
T,2018-11-02 09:58:35,53.61416965,10.00471448,5,50.400,,12.062,67,17,21,,
T,2018-11-02 09:58:36,53.61421223,10.00487801,5,50.300,,11.812,67,17,21,,
T,2018-11-02 09:58:37,53.61425489,10.00504112,5,50.200,,11.812,67,16,20,,
T,2018-11-02 09:58:38,53.61429797,10.00520532,5,50.200,,11.875,67,16,20,,
T,2018-11-02 09:58:39,53.61433984,10.00537170,5,50.100,,11.938,68,15,20,,
T,2018-11-02 09:58:40,53.61438020,10.00553867,5,49.900,,11.938,68,15,21,,
T,2018-11-02 09:58:41,53.61441591,10.00570773,5,49.800,,11.875,71,16,21,,
T,2018-11-02 09:58:42,53.61444696,10.00587814,5,49.500,,11.812,74,16,21,,
T,2018-11-02 09:58:43,53.61447420,10.00605005,5,49.500,,11.750,76,16,20,,
T,2018-11-02 09:58:44,53.61450228,10.00621894,5,49.500,,11.562,75,15,20,,
T,2018-11-02 09:58:45,53.61453095,10.00638658,5,49.700,,11.500,75,15,20,,
T,2018-11-02 09:58:46,53.61455802,10.00654835,5,49.600,,11.188,75,16,20,,
T,2018-11-02 09:58:47,53.61458313,10.00670484,5,49.600,,10.750,75,15,20,,
T,2018-11-02 09:58:48,53.61460702,10.00685379,5,49.400,,10.250,76,15,20,,
T,2018-11-02 09:58:49,53.61462650,10.00699787,5,49.300,,9.812,78,15,19,,
T,2018-11-02 09:58:50,53.61464176,10.00713542,5,49.000,,9.250,79,16,20,,
T,2018-11-02 09:58:51,53.61465517,10.00725805,5,48.700,,8.312,80,16,20,,
T,2018-11-02 09:58:52,53.61466351,10.00736089,5,48.400,,6.875,81,16,21,,
T,2018-11-02 09:58:53,53.61466984,10.00743549,5,48.300,,5.062,82,16,21,,
T,2018-11-02 09:58:54,53.61467344,10.00748034,5,48.400,,3.188,83,17,21,,
T,2018-11-02 09:58:55,53.61467378,10.00750205,5,48.400,,1.625,84,16,21,,
T,2018-11-02 09:58:56,53.61467348,10.00751269,5,48.300,,0.875,84,17,21,,
T,2018-11-02 09:58:57,53.61467340,10.00751914,5,48.300,,0.562,85,17,21,,
T,2018-11-02 09:58:58,53.61467340,10.00751914,5,48.300,,0.188,85,17,21,,
T,2018-11-02 09:58:59,53.61467340,10.00751914,5,48.300,,0.000,85,16,21,,
T,2018-11-02 09:59:00,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:01,53.61467340,10.00751914,5,48.300,,0.000,84,15,22,,
T,2018-11-02 09:59:02,53.61467340,10.00751914,5,48.300,,0.000,84,15,22,,
T,2018-11-02 09:59:03,53.61467340,10.00751914,5,48.300,,0.000,84,15,22,,
T,2018-11-02 09:59:04,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:05,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:06,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:07,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:08,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:09,53.61467340,10.00751914,5,48.300,,0.000,84,15,21,,
T,2018-11-02 09:59:10,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:11,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:12,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:13,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:14,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:15,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:16,53.61467340,10.00751914,5,48.300,,0.000,84,15,21,,
T,2018-11-02 09:59:17,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:18,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:19,53.61467340,10.00751914,5,48.300,,0.000,84,15,21,,
T,2018-11-02 09:59:20,53.61467340,10.00751914,5,48.300,,0.062,84,16,21,,
T,2018-11-02 09:59:21,53.61467340,10.00751914,5,48.300,,0.062,84,16,21,,
T,2018-11-02 09:59:22,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:23,53.61467340,10.00751914,5,48.300,,0.000,84,14,21,,
T,2018-11-02 09:59:24,53.61467340,10.00751914,5,48.300,,0.000,84,15,21,,
T,2018-11-02 09:59:25,53.61467340,10.00751914,5,48.300,,0.000,84,15,21,,
T,2018-11-02 09:59:26,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:27,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:28,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:29,53.61467340,10.00751914,5,48.300,,0.000,84,16,21,,
T,2018-11-02 09:59:30,53.61467340,10.00751914,5,48.300,,0.000,84,15,22,,
T,2018-11-02 09:59:31,53.61467340,10.00751914,5,48.300,,0.000,84,15,22,,
T,2018-11-02 09:59:32,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:33,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:34,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:35,53.61467340,10.00751914,5,48.300,,0.000,84,16,22,,
T,2018-11-02 09:59:36,53.61467340,10.00751914,5,48.300,,0.000,84,15,23,,
T,2018-11-02 09:59:37,53.61467340,10.00751914,5,48.300,,0.000,84,15,23,,
T,2018-11-02 09:59:38,53.61467340,10.00751914,5,48.300,,0.000,84,16,23,,
T,2018-11-02 09:59:39,53.61467340,10.00751914,5,48.300,,0.000,84,16,23,,
T,2018-11-02 09:59:40,53.61467340,10.00751914,5,48.300,,0.000,84,15,23,,
T,2018-11-02 09:59:41,53.61467340,10.00751914,5,48.300,,0.000,84,16,23,,
T,2018-11-02 09:59:42,53.61467340,10.00751914,5,48.300,,0.000,84,16,23,,
T,2018-11-02 09:59:43,53.61467286,10.00753960,5,48.600,,1.500,84,15,23,,
T,2018-11-02 09:59:44,53.61467788,10.00758159,5,48.600,,2.875,83,16,23,,
T,2018-11-02 09:59:45,53.61468581,10.00764060,5,48.600,,4.000,81,16,23,,
T,2018-11-02 09:59:46,53.61469498,10.00771042,5,48.600,,4.625,80,15,23,,
T,2018-11-02 09:59:47,53.61470433,10.00779265,5,48.600,,5.500,79,15,22,,
T,2018-11-02 09:59:48,53.61471640,10.00789382,5,48.800,,6.750,78,15,22,,
T,2018-11-02 09:59:49,53.61473182,10.00801074,5,49.000,,7.812,77,16,22,,
T,2018-11-02 09:59:50,53.61474934,10.00814167,5,49.000,,8.750,77,16,22,,
T,2018-11-02 09:59:51,53.61476979,10.00827561,5,48.900,,9.062,76,16,22,,
T,2018-11-02 09:59:52,53.61479301,10.00840914,5,48.900,,9.188,74,15,22,,
T,2018-11-02 09:59:53,53.61481966,10.00854316,5,49.000,,9.312,71,15,22,,
T,2018-11-02 09:59:54,53.61484921,10.00868012,5,49.000,,9.625,68,15,21,,
T,2018-11-02 09:59:55,53.61488374,10.00881968,5,49.100,,9.938,66,15,21,,
T,2018-11-02 09:59:56,53.61492293,10.00895740,5,49.200,,10.000,63,16,21,,
T,2018-11-02 09:59:57,53.61496404,10.00908924,5,49.100,,9.750,61,15,21,,
T,2018-11-02 09:59:58,53.61500729,10.00921531,5,49.400,,9.500,60,16,21,,
T,2018-11-02 09:59:59,53.61504966,10.00934036,5,49.600,,9.438,60,15,21,,
T,2018-11-02 10:00:00,53.61509023,10.00946693,5,49.600,,9.438,61,14,21,,
T,2018-11-02 10:00:01,53.61513277,10.00959584,5,49.700,,9.688,61,15,21,,
T,2018-11-02 10:00:02,53.61517652,10.00972803,5,49.800,,9.938,61,15,21,,
T,2018-11-02 10:00:03,53.61522070,10.00986407,5,49.800,,10.188,61,14,21,,
T,2018-11-02 10:00:04,53.61526596,10.01000111,5,49.800,,10.312,61,14,22,,
T,2018-11-02 10:00:05,53.61531030,10.01013715,5,49.800,,10.188,61,14,21,,
T,2018-11-02 10:00:06,53.61535334,10.01026866,5,49.700,,9.812,61,15,21,,
T,2018-11-02 10:00:07,53.61539450,10.01039472,5,49.700,,9.438,61,14,21,,
T,2018-11-02 10:00:08,53.61543464,10.01051341,5,49.700,,8.938,61,15,21,,
T,2018-11-02 10:00:09,53.61547362,10.01062606,5,50.300,,8.500,61,16,21,,
T,2018-11-02 10:00:10,53.61550979,10.01073176,5,50.600,,8.000,62,16,21,,
T,2018-11-02 10:00:11,53.61554214,10.01083218,5,50.900,,7.500,63,14,21,,
T,2018-11-02 10:00:12,53.61557768,10.01093041,5,51.100,,7.625,61,14,21,,
T,2018-11-02 10:00:13,53.61561787,10.01103451,5,51.700,,8.000,61,15,21,,
T,2018-11-02 10:00:14,53.61565521,10.01114516,5,51.900,,8.375,61,15,21,,
T,2018-11-02 10:00:15,53.61569453,10.01126057,5,51.900,,8.750,61,16,21,,
T,2018-11-02 10:00:16,53.61573794,10.01137968,5,52.000,,9.062,60,16,21,,
T,2018-11-02 10:00:17,53.61578040,10.01150482,5,52.100,,9.438,60,16,21,,
T,2018-11-02 10:00:18,53.61582340,10.01163332,5,52.200,,9.625,61,16,21,,
T,2018-11-02 10:00:19,53.61586635,10.01175888,5,52.300,,9.500,61,16,21,,
T,2018-11-02 10:00:20,53.61590852,10.01188276,5,52.500,,9.438,61,16,21,,
T,2018-11-02 10:00:21,53.61594992,10.01200707,5,52.600,,9.438,61,15,21,,
T,2018-11-02 10:00:22,53.61599028,10.01213422,5,52.700,,9.500,61,15,20,,
T,2018-11-02 10:00:23,53.61603211,10.01226297,5,52.700,,9.688,61,14,20,,
T,2018-11-02 10:00:24,53.61607561,10.01239381,5,52.600,,9.875,61,14,20,,
T,2018-11-02 10:00:25,53.61612121,10.01252683,5,52.700,,10.125,61,15,20,,
T,2018-11-02 10:00:26,53.61616655,10.01266505,5,52.700,,10.438,61,15,20,,
T,2018-11-02 10:00:27,53.61621458,10.01280854,5,52.800,,10.812,61,15,20,,
T,2018-11-02 10:00:28,53.61626232,10.01295472,5,52.900,,10.938,61,15,19,,
T,2018-11-02 10:00:29,53.61630900,10.01309965,5,52.900,,10.875,62,15,19,,
T,2018-11-02 10:00:30,53.61635443,10.01324315,5,52.900,,10.750,62,15,19,,
T,2018-11-02 10:00:31,53.61640041,10.01338203,5,52.700,,10.500,61,15,20,,
T,2018-11-02 10:00:32,53.61644303,10.01351723,5,52.600,,10.188,61,15,20,,
T,2018-11-02 10:00:33,53.61648599,10.01365168,5,52.400,,10.125,61,15,21,,
T,2018-11-02 10:00:34,53.61652894,10.01378655,5,52.300,,10.125,61,15,21,,
T,2018-11-02 10:00:35,53.61656888,10.01391940,5,52.100,,9.812,62,15,21,,
T,2018-11-02 10:00:36,53.61660790,10.01404580,5,52.000,,9.375,62,15,21,,
T,2018-11-02 10:00:37,53.61664755,10.01416507,5,51.900,,9.000,61,14,21,,
T,2018-11-02 10:00:38,53.61668518,10.01428074,5,51.600,,8.750,61,14,21,,
T,2018-11-02 10:00:39,53.61672102,10.01439591,5,51.800,,8.562,61,15,21,,
T,2018-11-02 10:00:40,53.61675869,10.01450370,5,51.500,,8.312,60,15,21,,
T,2018-11-02 10:00:41,53.61679649,10.01460965,5,51.100,,8.250,60,14,21,,
T,2018-11-02 10:00:42,53.61683078,10.01470973,5,50.800,,7.625,61,15,21,,
T,2018-11-02 10:00:43,53.61685827,10.01479413,5,50.800,,6.312,62,16,21,,
T,2018-11-02 10:00:44,53.61688132,10.01486085,5,50.700,,5.250,62,15,21,,
T,2018-11-02 10:00:45,53.61690424,10.01492447,5,50.800,,5.000,62,16,21,,
T,2018-11-02 10:00:46,53.61692725,10.01499899,5,50.900,,5.625,63,16,21,,
T,2018-11-02 10:00:47,53.61695697,10.01509069,5,51.100,,6.938,62,16,21,,
T,2018-11-02 10:00:48,53.61699200,10.01519370,5,51.200,,7.688,62,14,21,,
T,2018-11-02 10:00:49,53.61702662,10.01530090,5,51.200,,8.000,62,14,21,,
T,2018-11-02 10:00:50,53.61705931,10.01541649,5,51.100,,8.438,64,14,21,,
T,2018-11-02 10:00:51,53.61709032,10.01554557,5,50.900,,9.188,68,15,21,,
T,2018-11-02 10:00:52,53.61711928,10.01568605,5,50.800,,9.750,70,16,22,,
T,2018-11-02 10:00:53,53.61715029,10.01583165,5,50.800,,10.188,69,15,22,,
T,2018-11-02 10:00:54,53.61718541,10.01598118,5,50.700,,10.562,68,15,21,,
T,2018-11-02 10:00:55,53.61722523,10.01613490,5,50.700,,11.062,66,15,21,,
T,2018-11-02 10:00:56,53.61727154,10.01629072,5,50.700,,11.500,63,15,22,,
T,2018-11-02 10:00:57,53.61732137,10.01644721,5,50.700,,11.625,62,15,22,,
T,2018-11-02 10:00:58,53.61737153,10.01660169,5,50.600,,11.625,61,14,22,,
T,2018-11-02 10:00:59,53.61742191,10.01675818,5,50.500,,11.750,61,14,23,,
T,2018-11-02 10:01:00,53.61747174,10.01691886,5,50.500,,11.938,63,15,23,,
T,2018-11-02 10:01:01,53.61751826,10.01708357,5,50.400,,12.000,65,14,23,,
T,2018-11-02 10:01:02,53.61756327,10.01724953,5,50.400,,12.000,66,15,23,,
T,2018-11-02 10:01:03,53.61760774,10.01741725,5,50.400,,12.125,66,15,23,,
T,2018-11-02 10:01:04,53.61765178,10.01758707,5,50.300,,12.250,67,14,23,,
T,2018-11-02 10:01:05,53.61769638,10.01775948,5,50.200,,12.438,67,13,23,,
T,2018-11-02 10:01:06,53.61774084,10.01793718,5,50.200,,12.750,67,14,23,,
T,2018-11-02 10:01:07,53.61778988,10.01811798,5,50.700,,13.000,66,15,23,,
T,2018-11-02 10:01:08,53.61783887,10.01829928,5,50.800,,13.125,66,16,23,,
T,2018-11-02 10:01:09,53.61788882,10.01847865,5,50.900,,13.000,65,16,23,,
T,2018-11-02 10:01:10,53.61793652,10.01865450,5,50.800,,12.750,65,14,23,,
T,2018-11-02 10:01:11,53.61798304,10.01882549,5,50.800,,12.438,65,14,23,,
T,2018-11-02 10:01:12,53.61802901,10.01899112,5,51.000,,12.062,66,15,23,,
T,2018-11-02 10:01:13,53.61807088,10.01915172,5,50.900,,11.625,66,16,23,,
T,2018-11-02 10:01:14,53.61811212,10.01930720,5,51.000,,11.250,67,16,23,,
T,2018-11-02 10:01:15,53.61815042,10.01946160,5,51.000,,11.125,67,16,23,,
T,2018-11-02 10:01:16,53.61819040,10.01961700,5,51.000,,11.250,67,16,23,,
T,2018-11-02 10:01:17,53.61823135,10.01977483,5,50.900,,11.375,66,16,23,,
T,2018-11-02 10:01:18,53.61827292,10.01993442,5,50.900,,11.562,66,16,23,,
T,2018-11-02 10:01:19,53.61831404,10.02010063,5,50.800,,11.938,66,16,23,,
T,2018-11-02 10:01:20,53.61835796,10.02027129,5,50.800,,12.250,66,16,23,,
T,2018-11-02 10:01:21,53.61840557,10.02044328,5,50.900,,12.500,65,16,23,,
T,2018-11-02 10:01:22,53.61845104,10.02061880,5,50.800,,12.625,66,16,23,,
T,2018-11-02 10:01:23,53.61849488,10.02079415,5,50.600,,12.562,66,16,23,,
T,2018-11-02 10:01:24,53.61853972,10.02096799,5,50.600,,12.562,66,16,23,,
T,2018-11-02 10:01:25,53.61858536,10.02114351,5,50.600,,12.688,67,15,23,,
T,2018-11-02 10:01:26,53.61863175,10.02132213,5,50.700,,12.875,66,15,22,,
T,2018-11-02 10:01:27,53.61868318,10.02149873,5,50.700,,13.000,63,15,22,,
T,2018-11-02 10:01:28,53.61873917,10.02167325,5,50.900,,13.062,61,16,22,,
T,2018-11-02 10:01:29,53.61879679,10.02184181,5,50.800,,12.875,59,16,22,,
T,2018-11-02 10:01:30,53.61885735,10.02200073,5,50.800,,12.500,57,16,22,,
T,2018-11-02 10:01:31,53.61891909,10.02215269,5,50.900,,12.125,55,15,21,,
T,2018-11-02 10:01:32,53.61897881,10.02229719,5,50.800,,11.688,54,15,21,,
T,2018-11-02 10:01:33,53.61903702,10.02243281,5,50.900,,11.062,53,15,20,,
T,2018-11-02 10:01:34,53.61909418,10.02255058,5,51.000,,10.125,51,16,21,,
T,2018-11-02 10:01:35,53.61914368,10.02265049,5,51.000,,8.812,49,16,21,,
T,2018-11-02 10:01:36,53.61918177,10.02272937,5,50.900,,7.000,50,16,21,,
T,2018-11-02 10:01:37,53.61920269,10.02279013,5,51.200,,5.062,55,16,21,,
T,2018-11-02 10:01:38,53.61921656,10.02283674,5,51.400,,3.812,59,16,21,,
T,2018-11-02 10:01:39,53.61923253,10.02287219,5,51.900,,3.062,58,15,21,,
T,2018-11-02 10:01:40,53.61924347,10.02289851,5,51.900,,2.312,58,15,21,,
T,2018-11-02 10:01:41,53.61925256,10.02291947,5,52.200,,1.812,57,16,21,,
T,2018-11-02 10:01:42,53.61925696,10.02293422,5,52.600,,1.062,59,16,21,,
T,2018-11-02 10:01:43,53.61925717,10.02294210,5,53.000,,0.125,59,16,20,,
T,2018-11-02 10:01:44,53.61925734,10.02294143,5,53.000,,0.000,60,16,20,,
T,2018-11-02 10:01:45,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:01:46,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:01:47,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:01:48,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:01:49,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:01:50,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:01:51,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:01:52,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:01:53,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:01:54,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:01:55,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:01:56,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:01:57,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:01:58,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:01:59,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:00,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:01,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:02,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:03,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:04,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:05,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:06,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:07,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:08,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:09,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:10,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:11,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:12,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:13,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:14,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:15,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:16,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:17,53.61925734,10.02294143,5,53.000,,0.000,59,16,22,,
T,2018-11-02 10:02:18,53.61925734,10.02294143,5,53.000,,0.000,59,14,22,,
T,2018-11-02 10:02:19,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:20,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:21,53.61925734,10.02294143,5,53.000,,0.000,59,13,21,,
T,2018-11-02 10:02:22,53.61925734,10.02294143,5,53.000,,0.000,59,14,20,,
T,2018-11-02 10:02:23,53.61925734,10.02294143,5,53.000,,0.000,59,14,20,,
T,2018-11-02 10:02:24,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:25,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:26,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:27,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:28,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:29,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:30,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:31,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:32,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:33,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:34,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:35,53.61925734,10.02294143,5,53.000,,0.000,59,14,22,,
T,2018-11-02 10:02:36,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:37,53.61925734,10.02294143,5,53.000,,0.000,59,14,22,,
T,2018-11-02 10:02:38,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:39,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:40,53.61925734,10.02294143,5,53.000,,0.000,59,13,21,,
T,2018-11-02 10:02:41,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:42,53.61925734,10.02294143,5,53.000,,0.000,59,12,21,,
T,2018-11-02 10:02:43,53.61925734,10.02294143,5,53.000,,0.000,59,14,22,,
T,2018-11-02 10:02:44,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:45,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:46,53.61925734,10.02294143,5,53.000,,0.000,59,15,22,,
T,2018-11-02 10:02:47,53.61925734,10.02294143,5,53.000,,0.000,59,14,22,,
T,2018-11-02 10:02:48,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:49,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:50,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:51,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:52,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:53,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:02:54,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:55,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:02:56,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:57,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:58,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:02:59,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:03:00,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:03:01,53.61925734,10.02294143,5,53.000,,0.000,59,15,21,,
T,2018-11-02 10:03:02,53.61925734,10.02294143,5,53.000,,0.000,59,16,21,,
T,2018-11-02 10:03:03,53.61925734,10.02294143,5,53.000,,0.000,59,14,21,,
T,2018-11-02 10:03:04,53.61925734,10.02294143,5,53.000,,0.000,59,15,19,,
T,2018-11-02 10:03:05,53.61925734,10.02294143,5,53.000,,0.000,59,14,19,,
T,2018-11-02 10:03:06,53.61925734,10.02294143,5,53.000,,0.000,59,15,19,,
T,2018-11-02 10:03:07,53.61925734,10.02294143,5,53.000,,0.000,59,15,19,,
T,2018-11-02 10:03:08,53.61925734,10.02294143,5,53.000,,0.000,59,15,19,,
T,2018-11-02 10:03:09,53.61925734,10.02294143,5,53.000,,0.000,59,13,19,,
T,2018-11-02 10:03:10,53.61925734,10.02294143,5,53.000,,0.000,59,14,19,,
T,2018-11-02 10:03:11,53.61925734,10.02294143,5,53.000,,0.000,59,15,20,,
T,2018-11-02 10:03:12,53.61925734,10.02294143,5,53.000,,0.000,59,14,20,,
T,2018-11-02 10:03:13,53.61925734,10.02294143,5,53.000,,0.312,59,15,20,,
T,2018-11-02 10:03:14,53.61925734,10.02294143,5,53.000,,0.500,47,16,20,,
T,2018-11-02 10:03:15,53.61925734,10.02294143,5,53.000,,0.750,43,17,21,,
T,2018-11-02 10:03:16,53.61930755,10.02296473,5,54.100,,2.625,40,17,22,,
T,2018-11-02 10:03:17,53.61933403,10.02299826,5,54.200,,3.688,41,17,22,,
T,2018-11-02 10:03:18,53.61936647,10.02304243,5,54.300,,4.500,41,16,22,,
T,2018-11-02 10:03:19,53.61940322,10.02308903,5,54.300,,5.000,39,16,22,,
T,2018-11-02 10:03:20,53.61944073,10.02313974,5,54.300,,5.250,40,16,22,,
T,2018-11-02 10:03:21,53.61948553,10.02319925,5,54.400,,6.250,39,16,22,,
T,2018-11-02 10:03:22,53.61953981,10.02327184,5,54.400,,7.438,40,15,22,,
T,2018-11-02 10:03:23,53.61960276,10.02335826,5,54.500,,8.625,40,15,21,,
T,2018-11-02 10:03:24,53.61966822,10.02344484,5,54.600,,9.000,39,15,21,,
T,2018-11-02 10:03:25,53.61973699,10.02353545,5,54.600,,9.500,39,16,21,,
T,2018-11-02 10:03:26,53.61981063,10.02363377,5,54.500,,10.250,39,16,21,,
T,2018-11-02 10:03:27,53.61988812,10.02374232,5,54.600,,11.000,39,15,21,,
T,2018-11-02 10:03:28,53.61996972,10.02385941,5,54.600,,11.750,40,15,21,,
T,2018-11-02 10:03:29,53.62005743,10.02398380,5,54.300,,12.562,41,16,21,,
T,2018-11-02 10:03:30,53.62014967,10.02411431,5,53.900,,13.250,40,16,21,,
T,2018-11-02 10:03:31,53.62024695,10.02424850,5,53.700,,13.750,40,15,20,,
T,2018-11-02 10:03:32,53.62034715,10.02438068,5,53.400,,13.938,39,15,20,,
T,2018-11-02 10:03:33,53.62044912,10.02451798,5,53.000,,14.188,39,15,20,,
T,2018-11-02 10:03:34,53.62055184,10.02465762,5,52.600,,14.438,40,14,19,,
T,2018-11-02 10:03:35,53.62065234,10.02479685,5,52.400,,14.375,40,14,19,,
T,2018-11-02 10:03:36,53.62075011,10.02493598,5,52.200,,14.188,40,14,19,,
T,2018-11-02 10:03:37,53.62084521,10.02507320,5,52.100,,13.875,41,15,19,,
T,2018-11-02 10:03:38,53.62093699,10.02520588,5,52.100,,13.500,40,15,19,,
T,2018-11-02 10:03:39,53.62102902,10.02533639,5,52.200,,13.375,40,15,19,,
T,2018-11-02 10:03:40,53.62112030,10.02546287,5,52.200,,13.125,39,15,20,,
T,2018-11-02 10:03:41,53.62121237,10.02558952,5,52.200,,13.188,38,15,20,,
T,2018-11-02 10:03:42,53.62130437,10.02570536,5,51.900,,12.688,37,15,21,,
T,2018-11-02 10:03:43,53.62139896,10.02580284,5,51.700,,12.312,32,14,21,,
T,2018-11-02 10:03:44,53.62149715,10.02587870,5,51.700,,11.812,26,16,21,,
T,2018-11-02 10:03:45,53.62158705,10.02593997,5,51.900,,10.750,21,16,22,,
T,2018-11-02 10:03:46,53.62166223,10.02597794,5,51.800,,8.938,17,17,22,,
T,2018-11-02 10:03:47,53.62172589,10.02600191,5,52.000,,7.375,13,17,22,,
T,2018-11-02 10:03:48,53.62177597,10.02601516,5,51.900,,5.938,11,16,22,,
T,2018-11-02 10:03:49,53.62181709,10.02602639,5,51.900,,4.688,8,16,22,,
T,2018-11-02 10:03:50,53.62184663,10.02603242,5,52.100,,3.375,6,17,20,,
T,2018-11-02 10:03:51,53.62187023,10.02603510,5,52.400,,2.750,4,16,20,,
T,2018-11-02 10:03:52,53.62189202,10.02603779,5,52.900,,2.438,3,17,21,,
T,2018-11-02 10:03:53,53.62191277,10.02603678,5,53.200,,2.250,3,16,21,,
T,2018-11-02 10:03:54,53.62193272,10.02603477,5,53.100,,2.125,2,16,21,,
T,2018-11-02 10:03:55,53.62194960,10.02603318,5,53.400,,1.688,0,17,21,,
T,2018-11-02 10:03:56,53.62196348,10.02603066,5,53.700,,1.438,360,16,20,,
T,2018-11-02 10:03:57,53.62197701,10.02602798,5,54.000,,1.312,1,16,20,,
T,2018-11-02 10:03:58,53.62197701,10.02602798,5,54.000,,0.688,1,16,21,,
T,2018-11-02 10:03:59,53.62197701,10.02602798,5,54.000,,0.438,1,16,21,,
T,2018-11-02 10:04:00,53.62197701,10.02602798,5,54.000,,0.312,1,17,21,,
T,2018-11-02 10:04:01,53.62197701,10.02602798,5,54.000,,0.312,1,17,21,,
T,2018-11-02 10:04:02,53.62197701,10.02602798,5,54.000,,0.375,1,16,21,,
T,2018-11-02 10:04:03,53.62197701,10.02602798,5,54.000,,0.375,1,16,21,,
T,2018-11-02 10:04:04,53.62197701,10.02602798,5,54.000,,0.312,1,17,21,,
T,2018-11-02 10:04:05,53.62197701,10.02602798,5,54.000,,0.312,1,17,21,,
T,2018-11-02 10:04:06,53.62197701,10.02602798,5,54.000,,0.312,1,17,19,,
T,2018-11-02 10:04:07,53.62197701,10.02602798,5,54.000,,0.188,1,16,19,,
T,2018-11-02 10:04:08,53.62197701,10.02602798,5,54.000,,0.125,1,16,20,,
T,2018-11-02 10:04:09,53.62197701,10.02602798,5,54.000,,0.062,1,16,19,,
T,2018-11-02 10:04:10,53.62197701,10.02602798,5,54.000,,0.000,1,15,20,,
T,2018-11-02 10:04:11,53.62197701,10.02602798,5,54.000,,0.000,1,17,20,,
T,2018-11-02 10:04:12,53.62197701,10.02602798,5,54.000,,0.125,2,15,19,,
T,2018-11-02 10:04:13,53.62197701,10.02602798,5,54.000,,0.438,1,16,20,,
T,2018-11-02 10:04:14,53.62197701,10.02602798,5,54.000,,0.750,1,17,19,,
T,2018-11-02 10:04:15,53.62197701,10.02602798,5,54.000,,0.750,2,17,19,,
T,2018-11-02 10:04:16,53.62211381,10.02602505,5,57.200,,2.062,3,17,20,,
T,2018-11-02 10:04:17,53.62213681,10.02602748,5,57.200,,2.438,3,17,20,,
T,2018-11-02 10:04:18,53.62216376,10.02603041,5,57.400,,2.938,3,17,19,,
T,2018-11-02 10:04:19,53.62219612,10.02603427,5,57.600,,3.500,2,16,19,,
T,2018-11-02 10:04:20,53.62223459,10.02603267,5,57.600,,4.125,359,17,19,,
T,2018-11-02 10:04:21,53.62227667,10.02602907,5,57.600,,4.500,358,17,19,,
T,2018-11-02 10:04:22,53.62232109,10.02602689,5,57.600,,4.750,357,16,20,,
T,2018-11-02 10:04:23,53.62237247,10.02602295,5,57.500,,5.562,358,17,20,,
T,2018-11-02 10:04:24,53.62243454,10.02601943,5,57.300,,6.500,358,16,20,,
T,2018-11-02 10:04:25,53.62250470,10.02602513,5,57.000,,7.375,360,17,20,,
T,2018-11-02 10:04:26,53.62258076,10.02603301,5,56.800,,8.125,2,17,20,,
T,2018-11-02 10:04:27,53.62266085,10.02604617,5,56.600,,8.562,4,17,20,,
T,2018-11-02 10:04:28,53.62273901,10.02606268,5,56.500,,8.500,6,17,20,,
T,2018-11-02 10:04:29,53.62281575,10.02607643,5,56.500,,8.438,7,17,20,,
T,2018-11-02 10:04:30,53.62289684,10.02608774,5,56.400,,8.812,7,17,20,,
T,2018-11-02 10:04:31,53.62297961,10.02609897,5,56.400,,9.000,5,17,20,,
T,2018-11-02 10:04:32,53.62306063,10.02611104,5,56.300,,8.938,4,17,20,,
T,2018-11-02 10:04:33,53.62314591,10.02612152,5,56.300,,9.375,3,17,20,,
T,2018-11-02 10:04:34,53.62323820,10.02612672,5,56.000,,10.125,2,17,21,,
T,2018-11-02 10:04:35,53.62333761,10.02613342,5,55.700,,10.875,3,17,21,,
T,2018-11-02 10:04:36,53.62343861,10.02614373,5,55.600,,11.125,3,17,21,,
T,2018-11-02 10:04:37,53.62354405,10.02615572,5,55.600,,11.562,3,16,19,,
T,2018-11-02 10:04:38,53.62365142,10.02616310,5,55.600,,11.750,2,16,20,,
T,2018-11-02 10:04:39,53.62376500,10.02617491,5,55.500,,12.438,2,17,19,,
T,2018-11-02 10:04:40,53.62387870,10.02617994,5,55.400,,12.500,1,16,19,,
T,2018-11-02 10:04:41,53.62399001,10.02618556,5,55.200,,12.312,1,16,19,,
T,2018-11-02 10:04:42,53.62409902,10.02619185,5,55.000,,12.125,2,14,18,,
T,2018-11-02 10:04:43,53.62421213,10.02621674,5,54.900,,12.500,7,16,18,,
T,2018-11-02 10:04:44,53.62432487,10.02625220,5,54.800,,12.562,10,16,19,,
T,2018-11-02 10:04:45,53.62443476,10.02629184,5,55.100,,12.312,11,16,19,,
T,2018-11-02 10:04:46,53.62454242,10.02633048,5,55.100,,12.062,12,15,19,,
T,2018-11-02 10:04:47,53.62464732,10.02636828,5,55.200,,11.812,11,16,19,,
T,2018-11-02 10:04:48,53.62474778,10.02640097,5,55.400,,11.438,10,16,19,,
T,2018-11-02 10:04:49,53.62484899,10.02643107,5,55.600,,11.312,9,17,19,,
T,2018-11-02 10:04:50,53.62494940,10.02645319,5,55.800,,11.062,8,17,19,,
T,2018-11-02 10:04:51,53.62504672,10.02647331,5,56.000,,10.688,7,16,19,,
T,2018-11-02 10:04:52,53.62514164,10.02648907,5,56.000,,10.500,6,15,19,,
T,2018-11-02 10:04:53,53.62523736,10.02650701,5,56.000,,10.625,6,16,19,,
T,2018-11-02 10:04:54,53.62533254,10.02653190,5,56.400,,10.625,8,17,19,,
T,2018-11-02 10:04:55,53.62542822,10.02655160,5,56.600,,10.500,8,16,19,,
T,2018-11-02 10:04:56,53.62551564,10.02656786,5,56.900,,9.938,9,16,19,,
T,2018-11-02 10:04:57,53.62559724,10.02658395,5,57.200,,9.188,8,16,19,,
T,2018-11-02 10:04:58,53.62566954,10.02659870,5,57.700,,8.125,8,16,19,,
T,2018-11-02 10:04:59,53.62573156,10.02661522,5,58.100,,7.125,8,16,19,,
T,2018-11-02 10:05:00,53.62578445,10.02662955,5,58.300,,6.062,8,16,18,,
T,2018-11-02 10:05:01,53.62582774,10.02664254,5,58.400,,5.000,9,15,18,,
T,2018-11-02 10:05:02,53.62586366,10.02665394,5,58.700,,4.125,9,14,18,,
T,2018-11-02 10:05:03,53.62589128,10.02666115,5,58.900,,3.188,8,14,18,,
T,2018-11-02 10:05:04,53.62591286,10.02666391,5,58.900,,2.375,8,16,18,,
T,2018-11-02 10:05:05,53.62592585,10.02666517,5,59.100,,1.438,8,17,19,,
T,2018-11-02 10:05:06,53.62593168,10.02666500,5,59.300,,0.250,8,16,19,,
T,2018-11-02 10:05:07,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:08,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:09,53.62593092,10.02666542,5,59.300,,0.000,8,15,21,,
T,2018-11-02 10:05:10,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:11,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:12,53.62593092,10.02666542,5,59.300,,0.000,8,15,21,,
T,2018-11-02 10:05:13,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:14,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:15,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:16,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:17,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:18,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:19,53.62593092,10.02666542,5,59.300,,0.000,8,17,20,,
T,2018-11-02 10:05:20,53.62593092,10.02666542,5,59.300,,0.000,8,17,20,,
T,2018-11-02 10:05:21,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:22,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:23,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:24,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:25,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:26,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:27,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:28,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:29,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:30,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:31,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:32,53.62593092,10.02666542,5,59.300,,0.000,8,15,21,,
T,2018-11-02 10:05:33,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:34,53.62593092,10.02666542,5,59.300,,0.000,8,16,20,,
T,2018-11-02 10:05:35,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:36,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:37,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:38,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:39,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:40,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:41,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:42,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:43,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:44,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:45,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:46,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:47,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:48,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:49,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:50,53.62593092,10.02666542,5,59.300,,0.000,8,17,21,,
T,2018-11-02 10:05:51,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:52,53.62593092,10.02666542,5,59.300,,0.000,8,15,21,,
T,2018-11-02 10:05:53,53.62593092,10.02666542,5,59.300,,0.000,8,16,21,,
T,2018-11-02 10:05:54,53.62594119,10.02667003,5,59.600,,1.438,8,16,21,,
T,2018-11-02 10:05:55,53.62597162,10.02667942,5,59.800,,3.312,8,16,21,,
T,2018-11-02 10:05:56,53.62601336,10.02669065,5,60.000,,4.438,9,17,21,,
T,2018-11-02 10:05:57,53.62605854,10.02670172,5,60.100,,5.000,8,16,21,,
T,2018-11-02 10:05:58,53.62611181,10.02671672,5,60.200,,5.938,9,15,21,,
T,2018-11-02 10:05:59,53.62617941,10.02673223,5,60.500,,7.375,8,17,21,,
T,2018-11-02 10:06:00,53.62625652,10.02674933,5,60.700,,8.375,8,16,21,,
T,2018-11-02 10:06:01,53.62633619,10.02676668,5,60.800,,8.750,7,17,21,,
T,2018-11-02 10:06:02,53.62641951,10.02677833,5,60.600,,9.250,4,16,20,,
T,2018-11-02 10:06:03,53.62651066,10.02677741,5,60.300,,9.938,360,15,20,,
T,2018-11-02 10:06:04,53.62660345,10.02677212,5,60.200,,10.062,358,16,20,,
T,2018-11-02 10:06:05,53.62669473,10.02676961,5,60.000,,10.062,359,16,21,,
T,2018-11-02 10:06:06,53.62678827,10.02677439,5,59.900,,10.250,2,16,21,,
T,2018-11-02 10:06:07,53.62688265,10.02678336,5,60.000,,10.312,4,16,21,,
T,2018-11-02 10:06:08,53.62697870,10.02679358,5,60.100,,10.500,4,16,20,,
T,2018-11-02 10:06:09,53.62707728,10.02680196,5,60.100,,10.812,3,17,20,,
T,2018-11-02 10:06:10,53.62718159,10.02680607,5,60.000,,11.438,1,17,21,,
T,2018-11-02 10:06:11,53.62729210,10.02680171,5,60.000,,12.125,358,15,21,,
T,2018-11-02 10:06:12,53.62740383,10.02678998,5,60.100,,12.250,356,15,21,,
T,2018-11-02 10:06:13,53.62751473,10.02677296,5,60.200,,12.250,355,15,21,,
T,2018-11-02 10:06:14,53.62762621,10.02675142,5,60.200,,12.375,354,17,21,,
T,2018-11-02 10:06:15,53.62774192,10.02672837,5,60.500,,12.750,354,17,21,,
T,2018-11-02 10:06:16,53.62786119,10.02670574,5,60.700,,13.188,354,17,21,,
T,2018-11-02 10:06:17,53.62798294,10.02668135,5,60.900,,13.438,354,16,21,,
T,2018-11-02 10:06:18,53.62810590,10.02665754,5,61.000,,13.625,354,15,21,,
T,2018-11-02 10:06:19,53.62823172,10.02663491,5,61.300,,13.938,354,17,21,,
T,2018-11-02 10:06:20,53.62835987,10.02661035,5,61.600,,14.250,355,17,21,,
T,2018-11-02 10:06:21,53.62848900,10.02658705,5,61.900,,14.250,354,17,21,,
T,2018-11-02 10:06:22,53.62861489,10.02656157,5,62.300,,14.000,354,16,20,,
T,2018-11-02 10:06:23,53.62873761,10.02653894,5,62.600,,13.688,355,16,20,,
T,2018-11-02 10:06:24,53.62885944,10.02652477,5,62.700,,13.562,357,17,18,,
T,2018-11-02 10:06:25,53.62898169,10.02652444,5,62.700,,13.500,2,18,18,,
T,2018-11-02 10:06:26,53.62910218,10.02653693,5,62.500,,13.375,5,18,19,,
T,2018-11-02 10:06:27,53.62922346,10.02656953,5,62.300,,13.562,11,16,19,,
T,2018-11-02 10:06:28,53.62934282,10.02662226,5,62.300,,13.625,16,16,20,,
T,2018-11-02 10:06:29,53.62945983,10.02669568,5,62.000,,13.688,22,18,20,,
T,2018-11-02 10:06:30,53.62957236,10.02678704,5,61.700,,13.688,27,16,20,,
T,2018-11-02 10:06:31,53.62968220,10.02689970,5,61.300,,14.125,33,15,20,,
T,2018-11-02 10:06:32,53.62979310,10.02704286,5,61.000,,14.938,40,15,20,,
T,2018-11-02 10:06:33,53.62989787,10.02720958,5,60.800,,15.562,45,16,19,,
T,2018-11-02 10:06:34,53.62999594,10.02739733,5,60.400,,16.188,51,18,20,,
T,2018-11-02 10:06:35,53.63008772,10.02760445,5,59.900,,16.812,55,16,18,,
T,2018-11-02 10:06:36,53.63017376,10.02783042,5,59.600,,17.375,57,15,18,,
T,2018-11-02 10:06:37,53.63025762,10.02806109,5,59.300,,17.625,58,14,18,,
T,2018-11-02 10:06:38,53.63034215,10.02829394,5,59.200,,17.750,58,15,18,,
T,2018-11-02 10:06:39,53.63042606,10.02852436,5,59.200,,17.625,58,15,18,,
T,2018-11-02 10:06:40,53.63050879,10.02875277,5,58.900,,17.562,58,16,17,,
T,2018-11-02 10:06:41,53.63059130,10.02897942,5,58.400,,17.438,58,15,17,,
T,2018-11-02 10:06:42,53.63067202,10.02920472,5,58.000,,17.312,59,13,18,,
T,2018-11-02 10:06:43,53.63075077,10.02942617,5,57.400,,17.062,58,15,19,,
T,2018-11-02 10:06:44,53.63083107,10.02964309,5,57.000,,16.812,57,16,19,,
T,2018-11-02 10:06:45,53.63091447,10.02985273,5,56.700,,16.688,55,17,20,,
T,2018-11-02 10:06:46,53.63099871,10.03005682,5,56.500,,16.375,55,14,20,,
T,2018-11-02 10:06:47,53.63108366,10.03025103,5,56.400,,16.000,53,16,20,,
T,2018-11-02 10:06:48,53.63116777,10.03044030,5,56.600,,15.625,53,16,20,,
T,2018-11-02 10:06:49,53.63124949,10.03062529,5,56.600,,15.188,52,17,22,,
T,2018-11-02 10:06:50,53.63133034,10.03081145,5,56.800,,15.188,52,16,21,,
T,2018-11-02 10:06:51,53.63141655,10.03099887,5,57.200,,15.500,51,17,21,,
T,2018-11-02 10:06:52,53.63150464,10.03118805,5,57.400,,15.750,51,17,21,,
T,2018-11-02 10:06:53,53.63159537,10.03137756,5,57.800,,15.938,50,16,21,,
T,2018-11-02 10:06:54,53.63168736,10.03156423,5,57.900,,16.000,49,16,19,,
T,2018-11-02 10:06:55,53.63178355,10.03174947,5,58.100,,16.188,47,18,19,,
T,2018-11-02 10:06:56,53.63188589,10.03192884,5,58.100,,16.312,45,15,19,,
T,2018-11-02 10:06:57,53.63199573,10.03210075,5,58.400,,16.562,42,16,19,,
T,2018-11-02 10:06:58,53.63211170,10.03226864,5,58.600,,16.812,40,15,19,,
T,2018-11-02 10:06:59,53.63223181,10.03243620,5,58.700,,17.188,40,16,19,,
T,2018-11-02 10:07:00,53.63235226,10.03260886,5,58.800,,17.438,41,17,19,,
T,2018-11-02 10:07:01,53.63247443,10.03278388,5,58.800,,17.688,41,17,18,,
T,2018-11-02 10:07:02,53.63259483,10.03296769,5,59.000,,17.938,43,16,18,,
T,2018-11-02 10:07:03,53.63271285,10.03315511,5,59.200,,17.938,44,15,18,,
T,2018-11-02 10:07:04,53.63282651,10.03334781,5,59.500,,17.875,46,17,18,,
T,2018-11-02 10:07:05,53.63293769,10.03354856,5,59.300,,18.125,48,17,18,,
T,2018-11-02 10:07:06,53.63304737,10.03375391,5,58.900,,18.188,49,17,18,,
T,2018-11-02 10:07:07,53.63315784,10.03397193,5,58.500,,18.812,50,16,19,,
T,2018-11-02 10:07:08,53.63327142,10.03420226,5,58.200,,19.375,50,17,19,,
T,2018-11-02 10:07:09,53.63338843,10.03443218,5,58.200,,19.750,49,17,19,,
T,2018-11-02 10:07:10,53.63350858,10.03465723,5,57.900,,19.875,48,17,19,,
T,2018-11-02 10:07:11,53.63363088,10.03488304,5,57.900,,20.062,48,16,18,,
T,2018-11-02 10:07:12,53.63375392,10.03510424,5,57.800,,19.875,47,18,18,,
T,2018-11-02 10:07:13,53.63387458,10.03532183,5,57.700,,19.562,47,16,17,,
T,2018-11-02 10:07:14,53.63398987,10.03553666,5,57.400,,19.062,48,17,17,,
T,2018-11-02 10:07:15,53.63409934,10.03574847,5,57.200,,18.562,49,16,18,,
T,2018-11-02 10:07:16,53.63420495,10.03595299,5,56.800,,17.938,49,17,18,,
T,2018-11-02 10:07:17,53.63430897,10.03615131,5,56.400,,17.562,48,17,19,,
T,2018-11-02 10:07:18,53.63441383,10.03634719,5,56.600,,17.375,48,17,19,,
T,2018-11-02 10:07:19,53.63451718,10.03654207,5,56.400,,17.312,48,18,19,,
T,2018-11-02 10:07:20,53.63461822,10.03673720,5,56.400,,17.125,49,17,19,,
T,2018-11-02 10:07:21,53.63471499,10.03693074,5,56.600,,16.688,50,17,19,,
T,2018-11-02 10:07:22,53.63480837,10.03712025,5,56.800,,16.250,51,17,19,,
T,2018-11-02 10:07:23,53.63489604,10.03730902,5,57.100,,15.875,52,17,19,,
T,2018-11-02 10:07:24,53.63497559,10.03748906,5,57.100,,14.875,53,18,19,,
T,2018-11-02 10:07:25,53.63504352,10.03765066,5,56.800,,13.188,55,18,19,,
T,2018-11-02 10:07:26,53.63509817,10.03778804,5,56.700,,11.062,56,18,19,,
T,2018-11-02 10:07:27,53.63513786,10.03789877,5,56.600,,8.750,58,17,19,,
T,2018-11-02 10:07:28,53.63516359,10.03798108,5,56.600,,6.375,61,17,19,,
T,2018-11-02 10:07:29,53.63517692,10.03803430,5,56.700,,4.000,63,16,19,,
T,2018-11-02 10:07:30,53.63518283,10.03806045,5,56.900,,2.062,65,17,19,,
T,2018-11-02 10:07:31,53.63518300,10.03807269,5,57.200,,0.938,67,16,19,,
T,2018-11-02 10:07:32,53.63518291,10.03807512,5,57.300,,0.312,69,16,19,,
T,2018-11-02 10:07:33,53.63518291,10.03807512,5,57.300,,0.062,69,16,19,,
T,2018-11-02 10:07:34,53.63518291,10.03807512,5,57.300,,0.000,68,17,19,,
T,2018-11-02 10:07:35,53.63518291,10.03807512,5,57.300,,0.000,68,17,19,,
T,2018-11-02 10:07:36,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:37,53.63518291,10.03807512,5,57.300,,0.000,68,16,20,,
T,2018-11-02 10:07:38,53.63518291,10.03807512,5,57.300,,0.000,68,15,20,,
T,2018-11-02 10:07:39,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:40,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:41,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:42,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:43,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:44,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:45,53.63518291,10.03807512,5,57.300,,0.000,68,16,19,,
T,2018-11-02 10:07:46,53.63518291,10.03807512,5,57.300,,0.000,68,16,19,,
T,2018-11-02 10:07:47,53.63518291,10.03807512,5,57.300,,0.000,68,14,19,,
T,2018-11-02 10:07:48,53.63518291,10.03807512,5,57.300,,0.000,68,14,19,,
T,2018-11-02 10:07:49,53.63518291,10.03807512,5,57.300,,0.000,68,15,18,,
T,2018-11-02 10:07:50,53.63518291,10.03807512,5,57.300,,0.000,68,16,19,,
T,2018-11-02 10:07:51,53.63518291,10.03807512,5,57.300,,0.000,68,15,19,,
T,2018-11-02 10:07:52,53.63518291,10.03807512,5,57.300,,0.000,68,15,20,,
T,2018-11-02 10:07:53,53.63519041,10.03808820,5,57.400,,1.562,65,15,20,,
T,2018-11-02 10:07:54,53.63520684,10.03813061,5,57.400,,3.250,63,15,20,,
T,2018-11-02 10:07:55,53.63522725,10.03819054,5,57.500,,4.562,63,16,20,,
T,2018-11-02 10:07:56,53.63525009,10.03826388,5,57.600,,5.375,65,15,21,,
T,2018-11-02 10:07:57,53.63527654,10.03834527,5,57.900,,6.125,65,16,20,,
T,2018-11-02 10:07:58,53.63530298,10.03844644,5,58.100,,7.312,67,15,21,,
T,2018-11-02 10:07:59,53.63532754,10.03856773,5,58.000,,8.375,71,15,20,,
T,2018-11-02 10:08:00,53.63535239,10.03869689,5,58.300,,8.812,73,17,19,,
T,2018-11-02 10:08:01,53.63537549,10.03883452,5,58.500,,9.500,75,18,19,,
T,2018-11-02 10:08:02,53.63539900,10.03898590,5,58.600,,10.312,77,15,20,,
T,2018-11-02 10:08:03,53.63542117,10.03915153,5,58.700,,11.188,79,16,19,,
T,2018-11-02 10:08:04,53.63543910,10.03933216,5,58.800,,12.000,81,18,19,,
T,2018-11-02 10:08:05,53.63545113,10.03952578,5,59.000,,12.750,85,17,20,,
T,2018-11-02 10:08:06,53.63545738,10.03972535,5,59.400,,13.000,88,18,20,,
T,2018-11-02 10:08:07,53.63545792,10.03992735,5,59.900,,13.250,90,16,20,,
T,2018-11-02 10:08:08,53.63545633,10.04013497,5,60.200,,13.625,91,15,21,,
T,2018-11-02 10:08:09,53.63545465,10.04034796,5,60.300,,14.000,91,17,20,,
T,2018-11-02 10:08:10,53.63545298,10.04056212,5,60.400,,14.000,90,16,21,,
T,2018-11-02 10:08:11,53.63545126,10.04077217,5,60.300,,13.812,90,16,21,,
T,2018-11-02 10:08:12,53.63545449,10.04098071,5,60.200,,13.750,88,15,21,,
T,2018-11-02 10:08:13,53.63546044,10.04119042,5,60.200,,13.812,87,16,21,,
T,2018-11-02 10:08:14,53.63546907,10.04140014,5,60.100,,13.812,85,15,21,,
T,2018-11-02 10:08:15,53.63548248,10.04160491,5,60.000,,13.562,83,16,21,,
T,2018-11-02 10:08:16,53.63550209,10.04180473,5,60.000,,13.375,80,14,21,,
T,2018-11-02 10:08:17,53.63552833,10.04200439,5,59.900,,13.562,78,15,20,,
T,2018-11-02 10:08:18,53.63555959,10.04220882,5,59.800,,13.938,75,15,20,,
T,2018-11-02 10:08:19,53.63559631,10.04241527,5,59.500,,14.188,72,16,21,,
T,2018-11-02 10:08:20,53.63563993,10.04262197,5,59.500,,14.438,69,16,20,,
T,2018-11-02 10:08:21,53.63568830,10.04283068,5,59.200,,14.812,67,17,21,,
T,2018-11-02 10:08:22,53.63574421,10.04304190,5,59.100,,15.250,65,16,21,,
T,2018-11-02 10:08:23,53.63580342,10.04325707,5,58.800,,15.625,64,15,21,,
T,2018-11-02 10:08:24,53.63586826,10.04347122,5,58.600,,15.812,62,16,21,,
T,2018-11-02 10:08:25,53.63594017,10.04367935,5,58.400,,15.875,59,15,20,,
T,2018-11-02 10:08:26,53.63601771,10.04388110,5,58.500,,15.812,56,16,20,,
T,2018-11-02 10:08:27,53.63609771,10.04407514,5,58.500,,15.625,55,16,20,,
T,2018-11-02 10:08:28,53.63617520,10.04426558,5,58.500,,15.250,55,16,20,,
T,2018-11-02 10:08:29,53.63625098,10.04445090,5,58.500,,14.875,56,17,20,,
T,2018-11-02 10:08:30,53.63632352,10.04463363,5,58.600,,14.500,57,16,20,,
T,2018-11-02 10:08:31,53.63639502,10.04481166,5,58.500,,14.250,58,16,20,,
T,2018-11-02 10:08:32,53.63646610,10.04499187,5,58.600,,14.250,58,15,21,,
T,2018-11-02 10:08:33,53.63653399,10.04517518,5,58.600,,14.250,58,15,21,,
T,2018-11-02 10:08:34,53.63660205,10.04535623,5,58.500,,14.125,58,16,21,,
T,2018-11-02 10:08:35,53.63666886,10.04553233,5,58.300,,13.812,58,16,21,,
T,2018-11-02 10:08:36,53.63673289,10.04570701,5,58.100,,13.625,58,15,21,,
T,2018-11-02 10:08:37,53.63679806,10.04588194,5,58.000,,13.688,58,15,20,,
T,2018-11-02 10:08:38,53.63686545,10.04605955,5,57.600,,14.000,57,15,21,,
T,2018-11-02 10:08:39,53.63693582,10.04624505,5,57.500,,14.500,57,16,21,,
T,2018-11-02 10:08:40,53.63700702,10.04643984,5,57.300,,15.062,59,17,20,,
T,2018-11-02 10:08:41,53.63707865,10.04664352,5,57.200,,15.562,60,16,21,,
T,2018-11-02 10:08:42,53.63715044,10.04685391,5,56.900,,16.062,61,14,20,,
T,2018-11-02 10:08:43,53.63722223,10.04707393,5,56.500,,16.562,62,15,20,,
T,2018-11-02 10:08:44,53.63729456,10.04730242,5,56.200,,17.125,63,17,20,,
T,2018-11-02 10:08:45,53.63736686,10.04753854,5,56.100,,17.438,63,16,21,,
T,2018-11-02 10:08:46,53.63743878,10.04777583,5,56.000,,17.500,63,15,21,,
T,2018-11-02 10:08:47,53.63751291,10.04800701,5,56.000,,17.312,62,15,19,,
T,2018-11-02 10:08:48,53.63758902,10.04823156,5,56.200,,17.000,61,16,19,,
T,2018-11-02 10:08:49,53.63766521,10.04844722,5,56.200,,16.562,60,16,20,,
T,2018-11-02 10:08:50,53.63774098,10.04865736,5,56.300,,16.188,58,18,20,,
T,2018-11-02 10:08:51,53.63781701,10.04886464,5,56.400,,16.062,57,17,20,,
T,2018-11-02 10:08:52,53.63789802,10.04906841,5,56.500,,16.188,55,17,20,,
T,2018-11-02 10:08:53,53.63798452,10.04927049,5,56.600,,16.438,53,17,20,,
T,2018-11-02 10:08:54,53.63807467,10.04946747,5,56.700,,16.375,51,18,20,,
T,2018-11-02 10:08:55,53.63816783,10.04965723,5,56.700,,16.250,50,18,20,,
T,2018-11-02 10:08:56,53.63826351,10.04984105,5,56.700,,16.188,49,16,20,,
T,2018-11-02 10:08:57,53.63835961,10.05002411,5,56.700,,16.125,48,16,20,,
T,2018-11-02 10:08:58,53.63845806,10.05020684,5,57.100,,16.250,48,17,20,,
T,2018-11-02 10:08:59,53.63855797,10.05038956,5,57.200,,16.375,48,18,20,,
T,2018-11-02 10:09:00,53.63865918,10.05057321,5,57.200,,16.500,48,18,20,,
T,2018-11-02 10:09:01,53.63875821,10.05075920,5,57.300,,16.438,48,14,20,,
T,2018-11-02 10:09:02,53.63885372,10.05094847,5,57.400,,16.375,51,15,19,,
T,2018-11-02 10:09:03,53.63894492,10.05114368,5,57.500,,16.375,53,15,19,,
T,2018-11-02 10:09:04,53.63903176,10.05134460,5,57.700,,16.375,55,17,18,,
T,2018-11-02 10:09:05,53.63911272,10.05155222,5,57.800,,16.375,58,17,18,,
T,2018-11-02 10:09:06,53.63918795,10.05176495,5,58.100,,16.250,60,15,19,,
T,2018-11-02 10:09:07,53.63925949,10.05197626,5,58.500,,16.000,62,15,20,,
T,2018-11-02 10:09:08,53.63932542,10.05218656,5,59.000,,15.625,63,16,20,,
T,2018-11-02 10:09:09,53.63938912,10.05239552,5,59.300,,15.500,63,16,21,,
T,2018-11-02 10:09:10,53.63945219,10.05260725,5,59.300,,15.688,63,14,21,,
T,2018-11-02 10:09:11,53.63951908,10.05282249,5,59.300,,16.062,63,16,20,,
T,2018-11-02 10:09:12,53.63958613,10.05304252,5,59.000,,16.375,63,15,21,,
T,2018-11-02 10:09:13,53.63965432,10.05326523,5,58.900,,16.500,63,14,22,,
T,2018-11-02 10:09:14,53.63972079,10.05349087,5,58.800,,16.625,64,16,21,,
T,2018-11-02 10:09:15,53.63978734,10.05371944,5,58.600,,16.875,65,13,22,,
T,2018-11-02 10:09:16,53.63985247,10.05395221,5,58.400,,17.000,65,13,22,,
T,2018-11-02 10:09:17,53.63991839,10.05418799,5,58.600,,17.188,65,14,21,,
T,2018-11-02 10:09:18,53.63998624,10.05442386,5,59.100,,17.250,65,15,20,,
T,2018-11-02 10:09:19,53.64005464,10.05465863,5,59.400,,17.250,64,16,20,,
T,2018-11-02 10:09:20,53.64012425,10.05489131,5,59.200,,17.250,63,14,20,,
T,2018-11-02 10:09:21,53.64019835,10.05511981,5,59.200,,17.125,61,14,21,,
T,2018-11-02 10:09:22,53.64027425,10.05534033,5,59.400,,16.812,61,16,21,,
T,2018-11-02 10:09:23,53.64034579,10.05555709,5,59.400,,16.438,61,16,21,,
T,2018-11-02 10:09:24,53.64041318,10.05577477,5,59.200,,16.250,63,16,21,,
T,2018-11-02 10:09:25,53.64047709,10.05599781,5,59.100,,16.375,65,16,21,,
T,2018-11-02 10:09:26,53.64053828,10.05622513,5,59.300,,16.438,66,17,21,,
T,2018-11-02 10:09:27,53.64059720,10.05645337,5,59.600,,16.438,67,16,21,,
T,2018-11-02 10:09:28,53.64065357,10.05667993,5,59.700,,16.188,67,15,21,,
T,2018-11-02 10:09:29,53.64070835,10.05690088,5,59.800,,15.812,67,17,21,,
T,2018-11-02 10:09:30,53.64076170,10.05711386,5,59.600,,15.312,66,16,22,,
T,2018-11-02 10:09:31,53.64081672,10.05731896,5,59.700,,14.875,65,17,22,,
T,2018-11-02 10:09:32,53.64087443,10.05752055,5,59.500,,14.875,63,17,22,,
T,2018-11-02 10:09:33,53.64093839,10.05772172,5,59.500,,15.062,61,17,22,,
T,2018-11-02 10:09:34,53.64100666,10.05792196,5,59.500,,15.250,60,17,22,,
T,2018-11-02 10:09:35,53.64107740,10.05811902,5,59.400,,15.188,58,18,22,,
T,2018-11-02 10:09:36,53.64115028,10.05831121,5,59.400,,15.000,57,16,22,,
T,2018-11-02 10:09:37,53.64122408,10.05849813,5,59.300,,14.812,56,14,22,,
T,2018-11-02 10:09:38,53.64130070,10.05868111,5,59.500,,14.750,55,16,22,,
T,2018-11-02 10:09:39,53.64137684,10.05885989,5,59.500,,14.500,55,16,22,,
T,2018-11-02 10:09:40,53.64145228,10.05903902,5,59.700,,14.500,55,16,22,,
T,2018-11-02 10:09:41,53.64152831,10.05922141,5,59.600,,14.812,55,17,22,,
T,2018-11-02 10:09:42,53.64160806,10.05941243,5,59.300,,15.500,55,17,22,,
T,2018-11-02 10:09:43,53.64169385,10.05961401,5,59.300,,16.312,55,16,21,,
T,2018-11-02 10:09:44,53.64178249,10.05982532,5,59.300,,17.000,55,17,20,,
T,2018-11-02 10:09:45,53.64187486,10.06004191,5,59.400,,17.562,55,17,20,,
T,2018-11-02 10:09:46,53.64197137,10.06026135,5,59.500,,17.938,54,17,20,,
T,2018-11-02 10:09:47,53.64206475,10.06048598,5,59.200,,18.188,55,16,20,,
T,2018-11-02 10:09:48,53.64215649,10.06072009,5,59.200,,18.500,57,18,20,,
T,2018-11-02 10:09:49,53.64224253,10.06096434,5,59.000,,18.812,60,17,20,,
T,2018-11-02 10:09:50,53.64232454,10.06121714,5,59.000,,19.000,63,18,20,,
T,2018-11-02 10:09:51,53.64239881,10.06147429,5,59.000,,18.812,65,17,20,,
T,2018-11-02 10:09:52,53.64246452,10.06173053,5,59.200,,18.375,68,17,20,,
T,2018-11-02 10:09:53,53.64252303,10.06198282,5,59.300,,17.875,69,16,21,,
T,2018-11-02 10:09:54,53.64257902,10.06223009,5,59.600,,17.438,70,17,21,,
T,2018-11-02 10:09:55,53.64263074,10.06247233,5,59.700,,17.000,71,17,21,,
T,2018-11-02 10:09:56,53.64268061,10.06270777,5,59.700,,16.562,70,16,21,,
T,2018-11-02 10:09:57,53.64273107,10.06293593,5,59.700,,16.125,69,16,22,,
T,2018-11-02 10:09:58,53.64278412,10.06315906,5,59.700,,15.938,68,15,21,,
T,2018-11-02 10:09:59,53.64283999,10.06338235,5,59.700,,16.062,67,17,20,,
T,2018-11-02 10:10:00,53.64289799,10.06360933,5,59.700,,16.312,67,17,20,,
T,2018-11-02 10:10:01,53.64295729,10.06383648,5,59.600,,16.375,66,16,21,,
T,2018-11-02 10:10:02,53.64301660,10.06406070,5,59.400,,16.188,66,17,20,,
T,2018-11-02 10:10:03,53.64307401,10.06428131,5,59.200,,15.938,66,18,21,,
T,2018-11-02 10:10:04,53.64313013,10.06450159,5,59.300,,15.875,67,18,21,,
T,2018-11-02 10:10:05,53.64318356,10.06472136,5,59.400,,15.688,68,17,21,,
T,2018-11-02 10:10:06,53.64323390,10.06494038,5,59.400,,15.500,68,18,22,,
T,2018-11-02 10:10:07,53.64328461,10.06515956,5,59.300,,15.562,69,17,22,,
T,2018-11-02 10:10:08,53.64333917,10.06537850,5,59.400,,15.688,67,17,22,,
T,2018-11-02 10:10:09,53.64339672,10.06559970,5,59.300,,16.000,66,17,22,,
T,2018-11-02 10:10:10,53.64345786,10.06582366,5,59.300,,16.250,65,16,22,,
T,2018-11-02 10:10:11,53.64352194,10.06604796,5,59.200,,16.438,64,16,22,,
T,2018-11-02 10:10:12,53.64358640,10.06627411,5,58.900,,16.562,65,16,22,,
T,2018-11-02 10:10:13,53.64364989,10.06650561,5,58.800,,16.812,66,16,22,,
T,2018-11-02 10:10:14,53.64371234,10.06674064,5,58.800,,17.000,66,17,22,,
T,2018-11-02 10:10:15,53.64377445,10.06697953,5,58.900,,17.188,66,17,22,,
T,2018-11-02 10:10:16,53.64383609,10.06721774,5,59.000,,17.188,67,15,21,,
T,2018-11-02 10:10:17,53.64389737,10.06745663,5,59.300,,17.188,66,16,20,,
T,2018-11-02 10:10:18,53.64396002,10.06769467,5,59.300,,17.188,66,17,20,,
T,2018-11-02 10:10:19,53.64402121,10.06793590,5,59.200,,17.375,67,17,20,,
T,2018-11-02 10:10:20,53.64408152,10.06818007,5,59.100,,17.438,67,17,21,,
T,2018-11-02 10:10:21,53.64414103,10.06842256,5,58.600,,17.438,67,16,21,,
T,2018-11-02 10:10:22,53.64420511,10.06866287,5,58.500,,17.375,66,16,21,,
T,2018-11-02 10:10:23,53.64427564,10.06889907,5,58.900,,17.438,64,16,22,,
T,2018-11-02 10:10:24,53.64434978,10.06913066,5,58.800,,17.375,62,17,22,,
T,2018-11-02 10:10:25,53.64442991,10.06935446,5,58.800,,17.250,60,16,22,,
T,2018-11-02 10:10:26,53.64451038,10.06957524,5,58.700,,17.125,59,14,22,,
T,2018-11-02 10:10:27,53.64459202,10.06979384,5,58.500,,17.062,58,14,22,,
T,2018-11-02 10:10:28,53.64467521,10.07001285,5,58.400,,17.188,58,15,22,,
T,2018-11-02 10:10:29,53.64475890,10.07023447,5,58.200,,17.312,58,16,22,,
T,2018-11-02 10:10:30,53.64484440,10.07045835,5,58.300,,17.500,58,17,22,,
T,2018-11-02 10:10:31,53.64493182,10.07068173,5,58.700,,17.562,58,17,22,,
T,2018-11-02 10:10:32,53.64501581,10.07090335,5,58.900,,17.312,58,16,22,,
T,2018-11-02 10:10:33,53.64509908,10.07112136,5,59.200,,17.000,58,16,22,,
T,2018-11-02 10:10:34,53.64518110,10.07133560,5,59.800,,16.812,58,18,22,,
T,2018-11-02 10:10:35,53.64525997,10.07154733,5,59.900,,16.500,58,17,22,,
T,2018-11-02 10:10:36,53.64533566,10.07175646,5,59.900,,16.188,59,17,22,,
T,2018-11-02 10:10:37,53.64540950,10.07196374,5,59.800,,16.000,59,16,22,,
T,2018-11-02 10:10:38,53.64548394,10.07217061,5,59.900,,16.000,60,15,22,,
T,2018-11-02 10:10:39,53.64555351,10.07238552,5,59.900,,16.188,62,17,22,,
T,2018-11-02 10:10:40,53.64562492,10.07260278,5,60.000,,16.375,61,16,22,,
T,2018-11-02 10:10:41,53.64569361,10.07282590,5,60.000,,16.625,62,17,22,,
T,2018-11-02 10:10:42,53.64575408,10.07305875,5,59.700,,16.812,65,16,22,,
T,2018-11-02 10:10:43,53.64581452,10.07329512,5,59.700,,16.938,66,16,21,,
T,2018-11-02 10:10:44,53.64587340,10.07353334,5,59.700,,17.062,67,17,22,,
T,2018-11-02 10:10:45,53.64593291,10.07377155,5,59.700,,17.062,67,17,22,,
T,2018-11-02 10:10:46,53.64599205,10.07400943,5,59.700,,17.062,67,17,22,,
T,2018-11-02 10:10:47,53.64605064,10.07424639,5,59.600,,16.938,67,16,21,,
T,2018-11-02 10:10:48,53.64610772,10.07448074,5,59.400,,16.812,68,16,20,,
T,2018-11-02 10:10:49,53.64616434,10.07471384,5,59.300,,16.688,68,17,19,,
T,2018-11-02 10:10:50,53.64622188,10.07494544,5,59.200,,16.625,67,17,20,,
T,2018-11-02 10:10:51,53.64627992,10.07517762,5,59.200,,16.625,67,16,20,,
T,2018-11-02 10:10:52,53.64633713,10.07541189,5,59.100,,16.688,67,15,20,,
T,2018-11-02 10:10:53,53.64639530,10.07564558,5,59.100,,16.750,67,15,20,,
T,2018-11-02 10:10:54,53.64645318,10.07587977,5,59.200,,16.750,67,17,21,,
T,2018-11-02 10:10:55,53.64651143,10.07611169,5,59.400,,16.562,67,16,21,,
T,2018-11-02 10:10:56,53.64656885,10.07634044,5,59.400,,16.375,67,17,21,,
T,2018-11-02 10:10:57,53.64662471,10.07656608,5,59.500,,16.125,67,16,22,,
T,2018-11-02 10:10:58,53.64668037,10.07678811,5,59.400,,15.938,67,16,22,,
T,2018-11-02 10:10:59,53.64673732,10.07700789,5,59.500,,15.875,67,16,22,,
T,2018-11-02 10:11:00,53.64679440,10.07722699,5,59.600,,15.812,67,17,20,,
T,2018-11-02 10:11:01,53.64685035,10.07744618,5,59.400,,15.750,67,17,20,,
T,2018-11-02 10:11:02,53.64690534,10.07766352,5,59.200,,15.688,66,17,20,,
T,2018-11-02 10:11:03,53.64696552,10.07787491,5,59.200,,15.438,63,17,20,,
T,2018-11-02 10:11:04,53.64703308,10.07807893,5,58.900,,15.438,59,16,20,,
T,2018-11-02 10:11:05,53.64711158,10.07827582,5,58.900,,15.625,55,17,20,,
T,2018-11-02 10:11:06,53.64719950,10.07846911,5,59.300,,16.000,51,17,20,,
T,2018-11-02 10:11:07,53.64729614,10.07865183,5,59.600,,16.062,47,17,20,,
T,2018-11-02 10:11:08,53.64740306,10.07881964,5,59.600,,16.188,42,16,20,,
T,2018-11-02 10:11:09,53.64752007,10.07897303,5,59.900,,16.375,37,16,20,,
T,2018-11-02 10:11:10,53.64764550,10.07910856,5,59.800,,16.562,32,15,20,,
T,2018-11-02 10:11:11,53.64777945,10.07922750,5,59.700,,16.812,27,15,20,,
T,2018-11-02 10:11:12,53.64791959,10.07933035,5,59.500,,16.938,23,17,20,,
T,2018-11-02 10:11:13,53.64806372,10.07942221,5,59.400,,17.062,20,15,21,,
T,2018-11-02 10:11:14,53.64821149,10.07949840,5,59.100,,17.062,17,14,21,,
T,2018-11-02 10:11:15,53.64835956,10.07956345,5,58.800,,17.000,14,15,20,,
T,2018-11-02 10:11:16,53.64850641,10.07961994,5,58.700,,16.750,13,17,21,,
T,2018-11-02 10:11:17,53.64865213,10.07966629,5,58.500,,16.500,11,17,21,,
T,2018-11-02 10:11:18,53.64879412,10.07969823,5,57.800,,16.125,9,17,20,,
T,2018-11-02 10:11:19,53.64893640,10.07972036,5,57.800,,15.875,7,17,20,,
T,2018-11-02 10:11:20,53.64907918,10.07972966,5,57.600,,15.750,4,17,20,,
T,2018-11-02 10:11:21,53.64921920,10.07972664,5,57.000,,15.562,1,15,19,,
T,2018-11-02 10:11:22,53.64936174,10.07970694,5,57.000,,15.688,358,16,19,,
T,2018-11-02 10:11:23,53.64950515,10.07967568,5,57.100,,15.750,354,15,19,,
T,2018-11-02 10:11:24,53.64964811,10.07963310,5,57.500,,15.812,351,17,19,,
T,2018-11-02 10:11:25,53.64978976,10.07958298,5,57.800,,15.812,348,16,20,,
T,2018-11-02 10:11:26,53.64992789,10.07952145,5,57.900,,15.688,345,16,20,,
T,2018-11-02 10:11:27,53.65006339,10.07944987,5,58.500,,15.562,343,18,20,,
T,2018-11-02 10:11:28,53.65019310,10.07937284,5,59.100,,15.125,341,17,20,,
T,2018-11-02 10:11:29,53.65031837,10.07929774,5,59.300,,14.750,341,17,20,,
T,2018-11-02 10:11:30,53.65044162,10.07921937,5,59.700,,14.562,339,17,20,,
T,2018-11-02 10:11:31,53.65056081,10.07913731,5,60.300,,14.188,338,18,20,,
T,2018-11-02 10:11:32,53.65067468,10.07905819,5,60.600,,13.688,338,18,21,,
T,2018-11-02 10:11:33,53.65078914,10.07898711,5,60.900,,13.438,340,18,21,,
T,2018-11-02 10:11:34,53.65090279,10.07892600,5,61.000,,13.125,342,17,21,,
T,2018-11-02 10:11:35,53.65101608,10.07886800,5,61.200,,13.062,342,17,21,,
T,2018-11-02 10:11:36,53.65112877,10.07879851,5,61.600,,13.312,340,16,21,,
T,2018-11-02 10:11:37,53.65124469,10.07872090,5,62.100,,13.688,338,16,20,,
T,2018-11-02 10:11:38,53.65136095,10.07863431,5,62.600,,14.000,336,16,20,,
T,2018-11-02 10:11:39,53.65147838,10.07854580,5,62.800,,14.188,336,16,20,,
T,2018-11-02 10:11:40,53.65160038,10.07845947,5,63.400,,14.500,337,17,21,,
T,2018-11-02 10:11:41,53.65172208,10.07836928,5,63.800,,14.688,337,18,21,,
T,2018-11-02 10:11:42,53.65184479,10.07827817,5,64.100,,14.812,337,17,21,,
T,2018-11-02 10:11:43,53.65196621,10.07818756,5,64.200,,14.688,337,17,21,,
T,2018-11-02 10:11:44,53.65208741,10.07810089,5,64.300,,14.500,337,16,21,,
T,2018-11-02 10:11:45,53.65220610,10.07801791,5,64.600,,14.188,338,17,21,,
T,2018-11-02 10:11:46,53.65231808,10.07793794,5,64.800,,13.500,339,17,21,,
T,2018-11-02 10:11:47,53.65242428,10.07786737,5,64.800,,12.750,340,17,21,,
T,2018-11-02 10:11:48,53.65252838,10.07781289,5,65.300,,12.000,344,16,20,,
T,2018-11-02 10:11:49,53.65262477,10.07777282,5,65.400,,11.000,348,16,20,,
T,2018-11-02 10:11:50,53.65271349,10.07773854,5,65.600,,10.125,347,16,19,,
T,2018-11-02 10:11:51,53.65279182,10.07769981,5,65.700,,9.125,343,16,20,,
T,2018-11-02 10:11:52,53.65285976,10.07766059,5,65.600,,7.938,340,14,20,,
T,2018-11-02 10:11:53,53.65291537,10.07762614,5,65.500,,6.625,340,16,20,,
T,2018-11-02 10:11:54,53.65295867,10.07759915,5,65.600,,5.188,339,16,20,,
T,2018-11-02 10:11:55,53.65298695,10.07757518,5,65.900,,3.625,340,16,20,,
T,2018-11-02 10:11:56,53.65300338,10.07756369,5,65.900,,2.062,341,16,21,,
T,2018-11-02 10:11:57,53.65300125,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:11:58,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:11:59,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:00,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:01,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:02,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:03,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:04,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:05,53.65300120,10.07756344,5,65.900,,0.000,341,14,21,,
T,2018-11-02 10:12:06,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:07,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:08,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:09,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:10,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:11,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:12,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:13,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:14,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:15,53.65300120,10.07756344,5,65.900,,0.000,341,16,20,,
T,2018-11-02 10:12:16,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:17,53.65300120,10.07756344,5,65.900,,0.000,341,13,20,,
T,2018-11-02 10:12:18,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:19,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:20,53.65300120,10.07756344,5,65.900,,0.000,341,16,20,,
T,2018-11-02 10:12:21,53.65300120,10.07756344,5,65.900,,0.000,341,16,20,,
T,2018-11-02 10:12:22,53.65300120,10.07756344,5,65.900,,0.000,341,13,19,,
T,2018-11-02 10:12:23,53.65300120,10.07756344,5,65.900,,0.000,341,14,19,,
T,2018-11-02 10:12:24,53.65300120,10.07756344,5,65.900,,0.000,341,15,19,,
T,2018-11-02 10:12:25,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:26,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:27,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:28,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:29,53.65300120,10.07756344,5,65.900,,0.000,341,14,20,,
T,2018-11-02 10:12:30,53.65300120,10.07756344,5,65.900,,0.000,341,15,19,,
T,2018-11-02 10:12:31,53.65300120,10.07756344,5,65.900,,0.000,341,15,19,,
T,2018-11-02 10:12:32,53.65300120,10.07756344,5,65.900,,0.000,341,13,20,,
T,2018-11-02 10:12:33,53.65300120,10.07756344,5,65.900,,0.000,341,14,21,,
T,2018-11-02 10:12:34,53.65300120,10.07756344,5,65.900,,0.000,341,14,21,,
T,2018-11-02 10:12:35,53.65300120,10.07756344,5,65.900,,0.000,341,15,20,,
T,2018-11-02 10:12:36,53.65300120,10.07756344,5,65.900,,0.000,341,16,20,,
T,2018-11-02 10:12:37,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:38,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:39,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:40,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:41,53.65300120,10.07756344,5,65.900,,0.000,341,16,21,,
T,2018-11-02 10:12:42,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:43,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:44,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:45,53.65300120,10.07756344,5,65.900,,0.000,341,14,21,,
T,2018-11-02 10:12:46,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:47,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:48,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:49,53.65300120,10.07756344,5,65.900,,0.000,341,15,21,,
T,2018-11-02 10:12:50,53.65301193,10.07755355,5,66.000,,1.625,339,15,21,,
T,2018-11-02 10:12:51,53.65303926,10.07753243,5,66.000,,3.125,338,15,22,,
T,2018-11-02 10:12:52,53.65307262,10.07751483,5,66.100,,3.750,347,16,22,,
T,2018-11-02 10:12:53,53.65310786,10.07751541,5,66.300,,3.750,6,15,22,,
T,2018-11-02 10:12:54,53.65314076,10.07753846,5,66.700,,3.812,31,15,22,,
T,2018-11-02 10:12:55,53.65316985,10.07758800,5,66.700,,4.562,51,15,22,,
T,2018-11-02 10:12:56,53.65320036,10.07766461,5,66.800,,5.938,61,16,22,,
T,2018-11-02 10:12:57,53.65323460,10.07776712,5,66.800,,7.500,64,17,22,,
T,2018-11-02 10:12:58,53.65326942,10.07788891,5,66.700,,8.688,68,16,22,,
T,2018-11-02 10:12:59,53.65330224,10.07802059,5,66.800,,9.125,69,17,22,,
T,2018-11-02 10:13:00,53.65333313,10.07815772,5,66.700,,9.500,69,15,21,,
T,2018-11-02 10:13:01,53.65336485,10.07830356,5,66.700,,10.125,70,17,21,,
T,2018-11-02 10:13:02,53.65339704,10.07845938,5,66.500,,10.688,70,17,20,,
T,2018-11-02 10:13:03,53.65342985,10.07862182,5,66.400,,11.188,71,16,20,,
T,2018-11-02 10:13:04,53.65346430,10.07878728,5,66.300,,11.438,70,15,21,,
T,2018-11-02 10:13:05,53.65350290,10.07895207,5,66.400,,11.562,68,15,20,,
T,2018-11-02 10:13:06,53.65354519,10.07911443,5,66.300,,11.625,65,16,21,,
T,2018-11-02 10:13:07,53.65359406,10.07926840,5,66.200,,11.438,62,16,21,,
T,2018-11-02 10:13:08,53.65365038,10.07941391,5,66.200,,11.438,57,17,21,,
T,2018-11-02 10:13:09,53.65371417,10.07955054,5,65.800,,11.500,50,16,21,,
T,2018-11-02 10:13:10,53.65379036,10.07967241,5,65.400,,11.688,41,18,21,,
T,2018-11-02 10:13:11,53.65387791,10.07978037,5,65.100,,11.938,34,17,21,,
T,2018-11-02 10:13:12,53.65397376,10.07987978,5,64.800,,12.375,30,16,21,,
T,2018-11-02 10:13:13,53.65407413,10.07997441,5,64.600,,12.688,28,18,21,,
T,2018-11-02 10:13:14,53.65417438,10.08006586,5,64.300,,12.625,27,16,21,,
T,2018-11-02 10:13:15,53.65427462,10.08015647,5,63.900,,12.625,28,17,21,,
T,2018-11-02 10:13:16,53.65437374,10.08025018,5,63.500,,12.688,29,17,21,,
T,2018-11-02 10:13:17,53.65447395,10.08034682,5,63.000,,12.875,30,17,21,,
T,2018-11-02 10:13:18,53.65457185,10.08044899,5,62.400,,12.875,31,17,21,,
T,2018-11-02 10:13:19,53.65466807,10.08055578,5,61.500,,13.000,33,17,21,,
T,2018-11-02 10:13:20,53.65476094,10.08066994,5,60.300,,13.000,35,17,21,,
T,2018-11-02 10:13:21,53.65485759,10.08079156,5,60.100,,13.375,37,17,21,,
T,2018-11-02 10:13:22,53.65495490,10.08091838,5,60.100,,13.562,39,17,21,,
T,2018-11-02 10:13:23,53.65504932,10.08105190,5,60.000,,13.688,40,17,22,,
T,2018-11-02 10:13:24,53.65513976,10.08119322,5,59.700,,13.750,43,17,21,,
T,2018-11-02 10:13:25,53.65522966,10.08133781,5,59.300,,13.812,44,16,21,,
T,2018-11-02 10:13:26,53.65531750,10.08148927,5,58.900,,14.000,45,16,21,,
T,2018-11-02 10:13:27,53.65540626,10.08164643,5,58.600,,14.188,48,17,19,,
T,2018-11-02 10:13:28,53.65549000,10.08180879,5,58.500,,14.125,50,18,19,,
T,2018-11-02 10:13:29,53.65557105,10.08197391,5,58.200,,14.062,51,18,19,,
T,2018-11-02 10:13:30,53.65564963,10.08214004,5,58.300,,13.938,52,18,19,,
T,2018-11-02 10:13:31,53.65572272,10.08230953,5,58.400,,13.750,54,18,20,,
T,2018-11-02 10:13:32,53.65579296,10.08247792,5,58.500,,13.562,55,18,19,,
T,2018-11-02 10:13:33,53.65585713,10.08264975,5,58.400,,13.312,57,18,19,,
T,2018-11-02 10:13:34,53.65592272,10.08281730,5,58.500,,13.188,57,18,19,,
T,2018-11-02 10:13:35,53.65598512,10.08298276,5,58.400,,12.875,58,18,19,,
T,2018-11-02 10:13:36,53.65604568,10.08314453,5,58.300,,12.625,58,17,19,,
T,2018-11-02 10:13:37,53.65610347,10.08330597,5,58.200,,12.438,58,16,20,,
T,2018-11-02 10:13:38,53.65616202,10.08346220,5,58.300,,12.125,57,16,18,,
T,2018-11-02 10:13:39,53.65621927,10.08360981,5,58.100,,11.688,57,15,18,,
T,2018-11-02 10:13:40,53.65627497,10.08375021,5,58.000,,11.188,56,17,19,,
T,2018-11-02 10:13:41,53.65632936,10.08388474,5,57.900,,10.750,56,17,19,,
T,2018-11-02 10:13:42,53.65638129,10.08401390,5,57.800,,10.375,56,15,18,,
T,2018-11-02 10:13:43,53.65643196,10.08413888,5,57.800,,10.062,57,15,19,,
T,2018-11-02 10:13:44,53.65647659,10.08426779,5,57.900,,9.812,59,15,19,,
T,2018-11-02 10:13:45,53.65651574,10.08439570,5,58.200,,9.500,63,15,18,,
T,2018-11-02 10:13:46,53.65655098,10.08451573,5,58.200,,8.938,67,16,18,,
T,2018-11-02 10:13:47,53.65657676,10.08462855,5,58.300,,7.875,71,14,17,,
T,2018-11-02 10:13:48,53.65659490,10.08471396,5,58.100,,6.062,74,14,18,,
T,2018-11-02 10:13:49,53.65660509,10.08477196,5,58.200,,4.125,78,14,19,,
T,2018-11-02 10:13:50,53.65660806,10.08480432,5,58.500,,2.188,81,15,19,,
T,2018-11-02 10:13:51,53.65660865,10.08480348,5,58.500,,0.438,84,14,18,,
T,2018-11-02 10:13:52,53.65660844,10.08480255,5,58.600,,0.000,87,15,19,,
T,2018-11-02 10:13:53,53.65660844,10.08480255,5,58.600,,0.000,87,15,19,,
T,2018-11-02 10:13:54,53.65660844,10.08480255,5,58.600,,0.000,86,15,18,,
T,2018-11-02 10:13:55,53.65660844,10.08480255,5,58.600,,0.000,86,15,19,,
T,2018-11-02 10:13:56,53.65660844,10.08480255,5,58.600,,0.000,86,14,19,,
T,2018-11-02 10:13:57,53.65660844,10.08480255,5,58.600,,0.000,86,15,20,,
T,2018-11-02 10:13:58,53.65660844,10.08480255,5,58.600,,0.000,86,15,21,,
T,2018-11-02 10:13:59,53.65660844,10.08480255,5,58.600,,0.000,85,15,20,,
T,2018-11-02 10:14:00,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:01,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:02,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:03,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:04,53.65660844,10.08480255,5,58.600,,0.000,85,16,19,,
T,2018-11-02 10:14:05,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:06,53.65660844,10.08480255,5,58.600,,0.000,85,13,20,,
T,2018-11-02 10:14:07,53.65660844,10.08480255,5,58.600,,0.000,85,14,20,,
T,2018-11-02 10:14:08,53.65660844,10.08480255,5,58.600,,0.000,85,14,18,,
T,2018-11-02 10:14:09,53.65660844,10.08480255,5,58.600,,0.000,85,15,18,,
T,2018-11-02 10:14:10,53.65660844,10.08480255,5,58.600,,0.000,85,15,19,,
T,2018-11-02 10:14:11,53.65660844,10.08480255,5,58.600,,0.000,85,14,19,,
T,2018-11-02 10:14:12,53.65660844,10.08480255,5,58.600,,0.000,85,14,18,,
T,2018-11-02 10:14:13,53.65660844,10.08480255,5,58.600,,0.000,85,14,19,,
T,2018-11-02 10:14:14,53.65660844,10.08480255,5,58.600,,0.000,85,15,20,,
T,2018-11-02 10:14:15,53.65660844,10.08480255,5,58.600,,0.000,85,15,20,,
T,2018-11-02 10:14:16,53.65660735,10.08482594,5,58.400,,1.750,83,14,19,,
T,2018-11-02 10:14:17,53.65660898,10.08488822,5,58.500,,3.812,82,14,19,,
T,2018-11-02 10:14:18,53.65661246,10.08496600,5,58.400,,5.000,83,17,20,,
T,2018-11-02 10:14:19,53.65661519,10.08505183,5,58.200,,5.562,85,16,20,,
T,2018-11-02 10:14:20,53.65661439,10.08515443,5,58.200,,6.625,88,15,20,,
T,2018-11-02 10:14:21,53.65660991,10.08527831,5,58.300,,8.000,93,15,19,,
T,2018-11-02 10:14:22,53.65659788,10.08541930,5,58.300,,9.250,99,15,19,,
T,2018-11-02 10:14:23,53.65657738,10.08556623,5,58.100,,9.750,104,14,20,,
T,2018-11-02 10:14:24,53.65654918,10.08571032,5,58.000,,9.875,110,18,20,,
T,2018-11-02 10:14:25,53.65651196,10.08585390,5,57.800,,10.250,114,18,20,,
T,2018-11-02 10:14:26,53.65646834,10.08599756,5,57.700,,10.562,117,16,20,,
T,2018-11-02 10:14:27,53.65642224,10.08613788,5,57.600,,10.438,119,16,20,,
T,2018-11-02 10:14:28,53.65637597,10.08627366,5,57.400,,10.188,120,15,19,,
T,2018-11-02 10:14:29,53.65633196,10.08640492,5,57.400,,9.875,120,16,19,,
T,2018-11-02 10:14:30,53.65628997,10.08653560,5,57.400,,9.812,118,16,19,,
T,2018-11-02 10:14:31,53.65625124,10.08667415,5,57.700,,10.125,115,16,19,,
T,2018-11-02 10:14:32,53.65621386,10.08681941,5,58.000,,10.312,113,16,20,,
T,2018-11-02 10:14:33,53.65617589,10.08696827,5,57.500,,10.562,111,17,20,,
T,2018-11-02 10:14:34,53.65614044,10.08712426,5,57.500,,11.062,110,18,20,,
T,2018-11-02 10:14:35,53.65610406,10.08728905,5,57.600,,11.500,110,18,20,,
T,2018-11-02 10:14:36,53.65606726,10.08745207,5,57.600,,11.438,110,16,20,,
T,2018-11-02 10:14:37,53.65603042,10.08761887,5,57.900,,11.750,110,16,20,,
T,2018-11-02 10:14:38,53.65599388,10.08779607,5,58.200,,12.250,108,17,20,,
T,2018-11-02 10:14:39,53.65596442,10.08797670,5,58.300,,12.250,104,17,20,,
T,2018-11-02 10:14:40,53.65594422,10.08815800,5,58.400,,12.188,99,18,20,,
T,2018-11-02 10:14:41,53.65593428,10.08833553,5,58.300,,11.750,93,16,20,,
T,2018-11-02 10:14:42,53.65593458,10.08849679,5,58.400,,10.625,88,17,19,,
T,2018-11-02 10:14:43,53.65594065,10.08863334,5,58.500,,9.125,85,17,19,,
T,2018-11-02 10:14:44,53.65594996,10.08874574,5,58.600,,7.625,81,17,19,,
T,2018-11-02 10:14:45,53.65596094,10.08884490,5,58.500,,6.812,79,17,19,,
T,2018-11-02 10:14:46,53.65597179,10.08894179,5,58.500,,6.562,78,16,19,,
T,2018-11-02 10:14:47,53.65598436,10.08904631,5,58.600,,7.125,78,17,19,,
T,2018-11-02 10:14:48,53.65599966,10.08916123,5,58.700,,7.875,79,17,19,,
T,2018-11-02 10:14:49,53.65601521,10.08928687,5,58.700,,8.375,79,17,19,,
T,2018-11-02 10:14:50,53.65602912,10.08941419,5,58.800,,8.438,80,16,19,,
T,2018-11-02 10:14:51,53.65604132,10.08954244,5,58.800,,8.500,81,16,19,,
T,2018-11-02 10:14:52,53.65605410,10.08967504,5,58.700,,8.812,81,15,19,,
T,2018-11-02 10:14:53,53.65606399,10.08981535,5,58.400,,9.250,83,16,19,,
T,2018-11-02 10:14:54,53.65607103,10.08996069,5,58.300,,9.500,84,16,19,,
T,2018-11-02 10:14:55,53.65607908,10.09010084,5,58.300,,9.250,85,16,17,,
T,2018-11-02 10:14:56,53.65608834,10.09022942,5,58.300,,8.625,85,15,18,,
T,2018-11-02 10:14:57,53.65609677,10.09034894,5,58.300,,8.000,85,16,18,,
T,2018-11-02 10:14:58,53.65610502,10.09046218,5,58.500,,7.562,85,16,19,,
T,2018-11-02 10:14:59,53.65611336,10.09057836,5,58.600,,7.812,84,16,19,,
T,2018-11-02 10:15:00,53.65612397,10.09069939,5,58.800,,8.062,83,18,19,,
T,2018-11-02 10:15:01,53.65613528,10.09081833,5,59.100,,7.875,83,16,19,,
T,2018-11-02 10:15:02,53.65614647,10.09092780,5,59.400,,7.312,82,15,19,,
T,2018-11-02 10:15:03,53.65615569,10.09102880,5,59.700,,6.750,83,15,20,,
T,2018-11-02 10:15:04,53.65616424,10.09112720,5,59.900,,6.688,83,15,20,,
T,2018-11-02 10:15:05,53.65617254,10.09123097,5,60.100,,6.938,84,16,21,,
T,2018-11-02 10:15:06,53.65618092,10.09133399,5,60.300,,6.812,84,16,20,,
T,2018-11-02 10:15:07,53.65618767,10.09143096,5,60.400,,6.438,84,16,20,,
T,2018-11-02 10:15:08,53.65619219,10.09152048,5,60.700,,5.875,85,16,20,,
T,2018-11-02 10:15:09,53.65619601,10.09159047,5,60.900,,4.562,85,16,20,,
T,2018-11-02 10:15:10,53.65619827,10.09163833,5,61.100,,3.188,85,17,20,,
T,2018-11-02 10:15:11,53.65619890,10.09167454,5,61.300,,2.438,85,16,20,,
T,2018-11-02 10:15:12,53.65619944,10.09171184,5,60.900,,2.625,83,18,20,,
T,2018-11-02 10:15:13,53.65620225,10.09176842,5,60.900,,3.875,83,18,20,,
T,2018-11-02 10:15:14,53.65620485,10.09184570,5,61.100,,5.062,84,18,20,,
T,2018-11-02 10:15:15,53.65620833,10.09192843,5,61.200,,5.375,85,18,20,,
T,2018-11-02 10:15:16,53.65621089,10.09201661,5,61.300,,5.875,85,18,20,,
T,2018-11-02 10:15:17,53.65621407,10.09212088,5,61.300,,6.875,85,18,21,,
T,2018-11-02 10:15:18,53.65621910,10.09224451,5,61.400,,8.062,85,18,21,,
T,2018-11-02 10:15:19,53.65622463,10.09238189,5,61.400,,9.000,86,18,21,,
T,2018-11-02 10:15:20,53.65622907,10.09252371,5,61.200,,9.125,86,15,21,,
T,2018-11-02 10:15:21,53.65623444,10.09266403,5,61.100,,9.250,86,15,20,,
T,2018-11-02 10:15:22,53.65623729,10.09281289,5,60.900,,9.750,87,15,20,,
T,2018-11-02 10:15:23,53.65623964,10.09296385,5,60.900,,9.812,88,17,19,,
T,2018-11-02 10:15:24,53.65624165,10.09311288,5,60.900,,9.750,88,18,19,,
T,2018-11-02 10:15:25,53.65624357,10.09326484,5,61.100,,10.000,89,18,19,,
T,2018-11-02 10:15:26,53.65624592,10.09342058,5,61.400,,10.250,88,17,19,,
T,2018-11-02 10:15:27,53.65624852,10.09357841,5,61.700,,10.375,88,15,20,,
T,2018-11-02 10:15:28,53.65625120,10.09373607,5,62.000,,10.375,88,16,21,,
T,2018-11-02 10:15:29,53.65625485,10.09389172,5,62.200,,10.250,88,15,21,,
T,2018-11-02 10:15:30,53.65625862,10.09404436,5,62.400,,10.062,88,17,20,,
T,2018-11-02 10:15:31,53.65625950,10.09419850,5,62.500,,10.188,90,15,21,,
T,2018-11-02 10:15:32,53.65625560,10.09435851,5,62.600,,10.562,92,12,22,,
T,2018-11-02 10:15:33,53.65624927,10.09452732,5,63.100,,11.062,94,13,21,,
T,2018-11-02 10:15:34,53.65624018,10.09470175,5,63.500,,11.438,95,15,21,,
T,2018-11-02 10:15:35,53.65623046,10.09487836,5,63.600,,11.688,96,14,20,,
T,2018-11-02 10:15:36,53.65621784,10.09505983,5,63.800,,12.062,97,15,19,,
T,2018-11-02 10:15:37,53.65620292,10.09524431,5,63.900,,12.188,98,15,20,,
T,2018-11-02 10:15:38,53.65618423,10.09542880,5,64.100,,12.250,100,16,20,,
T,2018-11-02 10:15:39,53.65616235,10.09561219,5,64.300,,12.312,102,17,20,,
T,2018-11-02 10:15:40,53.65613788,10.09579299,5,64.400,,12.188,104,18,20,,
T,2018-11-02 10:15:41,53.65611122,10.09596943,5,64.500,,12.000,105,17,20,,
T,2018-11-02 10:15:42,53.65608130,10.09614302,5,64.600,,11.875,106,17,20,,
T,2018-11-02 10:15:43,53.65605276,10.09630999,5,64.600,,11.500,107,17,20,,
T,2018-11-02 10:15:44,53.65602636,10.09646958,5,64.700,,11.000,106,17,20,,
T,2018-11-02 10:15:45,53.65600226,10.09662380,5,64.800,,10.625,105,18,20,,
T,2018-11-02 10:15:46,53.65597573,10.09677535,5,65.000,,10.500,106,17,20,,
T,2018-11-02 10:15:47,53.65594857,10.09691843,5,65.200,,10.000,108,17,20,,
T,2018-11-02 10:15:48,53.65592309,10.09703955,5,65.500,,8.625,109,17,20,,
T,2018-11-02 10:15:49,53.65589954,10.09713108,5,65.600,,6.750,111,17,21,,
T,2018-11-02 10:15:50,53.65588211,10.09720090,5,65.700,,5.312,112,18,21,,
T,2018-11-02 10:15:51,53.65586547,10.09725999,5,65.900,,4.375,113,16,21,,
T,2018-11-02 10:15:52,53.65585491,10.09729771,5,66.100,,2.938,113,17,21,,
T,2018-11-02 10:15:53,53.65584699,10.09731841,5,66.400,,1.750,114,17,21,,
T,2018-11-02 10:15:54,53.65583961,10.09732562,5,66.700,,0.938,115,18,21,,
T,2018-11-02 10:15:55,53.65584091,10.09732327,5,66.700,,0.000,116,15,21,,
T,2018-11-02 10:15:56,53.65584091,10.09732327,5,66.700,,0.000,116,17,21,,
T,2018-11-02 10:15:57,53.65584091,10.09732327,5,66.700,,0.000,116,16,21,,
T,2018-11-02 10:15:58,53.65584091,10.09732327,5,66.700,,0.000,116,15,21,,
T,2018-11-02 10:15:59,53.65584091,10.09732327,5,66.700,,0.000,116,16,21,,
T,2018-11-02 10:16:00,53.65584091,10.09732327,5,66.700,,0.000,116,16,21,,
T,2018-11-02 10:16:01,53.65584091,10.09732327,5,66.700,,0.000,116,16,21,,
T,2018-11-02 10:16:02,53.65584091,10.09732327,5,66.700,,0.125,115,16,21,,
T,2018-11-02 10:16:03,53.65584091,10.09732327,5,66.700,,0.312,115,16,21,,
T,2018-11-02 10:16:04,53.65584091,10.09732327,5,66.700,,0.062,115,14,21,,
T,2018-11-02 10:16:05,53.65584091,10.09732327,5,66.700,,0.000,115,13,21,,
T,2018-11-02 10:16:06,53.65584091,10.09732327,5,66.700,,0.000,115,15,21,,
T,2018-11-02 10:16:07,53.65584091,10.09732327,5,66.700,,0.125,115,15,21,,
T,2018-11-02 10:16:08,53.65584091,10.09732327,5,66.700,,0.125,115,16,21,,
T,2018-11-02 10:16:09,53.65584091,10.09732327,5,66.700,,0.000,115,16,20,,
T,2018-11-02 10:16:10,53.65584091,10.09732327,5,66.700,,0.000,115,16,19,,
T,2018-11-02 10:16:11,53.65584091,10.09732327,5,66.700,,0.000,115,16,19,,
T,2018-11-02 10:16:12,53.65584091,10.09732327,5,66.700,,0.000,115,14,19,,
T,2018-11-02 10:16:13,53.65584091,10.09732327,5,66.700,,0.000,115,16,19,,
T,2018-11-02 10:16:14,53.65584091,10.09732327,5,66.700,,0.000,115,18,19,,
T,2018-11-02 10:16:15,53.65584091,10.09732327,5,66.700,,0.000,115,17,19,,
T,2018-11-02 10:16:16,53.65584091,10.09732327,5,66.700,,0.000,115,17,19,,
T,2018-11-02 10:16:17,53.65584091,10.09732327,5,66.700,,0.000,115,15,20,,
T,2018-11-02 10:16:18,53.65584091,10.09732327,5,66.700,,0.000,115,16,20,,
T,2018-11-02 10:16:19,53.65584091,10.09732327,5,66.700,,0.000,115,16,20,,
T,2018-11-02 10:16:20,53.65584091,10.09732327,5,66.700,,0.000,115,16,20,,
T,2018-11-02 10:16:21,53.65584091,10.09732327,5,66.700,,0.000,115,15,20,,
T,2018-11-02 10:16:22,53.65584091,10.09732327,5,66.700,,0.000,115,16,20,,
T,2018-11-02 10:16:23,53.65584091,10.09732327,5,66.700,,0.000,115,15,20,,
T,2018-11-02 10:16:24,53.65584091,10.09732327,5,66.700,,0.188,115,18,20,,
T,2018-11-02 10:16:25,53.65584091,10.09732327,5,66.700,,0.562,115,18,20,,
T,2018-11-02 10:16:26,53.65582197,10.09740391,5,67.400,,2.750,112,15,20,,
T,2018-11-02 10:16:27,53.65581157,10.09746359,5,67.600,,3.688,108,15,20,,
T,2018-11-02 10:16:28,53.65579971,10.09753215,5,67.800,,4.500,107,15,20,,
T,2018-11-02 10:16:29,53.65578596,10.09760583,5,68.000,,5.000,108,16,20,,
T,2018-11-02 10:16:30,53.65576321,10.09770004,5,68.100,,6.312,110,18,20,,
T,2018-11-02 10:16:31,53.65572893,10.09781848,5,67.800,,8.062,113,16,20,,
T,2018-11-02 10:16:32,53.65568555,10.09795443,5,67.700,,9.500,115,17,20,,
T,2018-11-02 10:16:33,53.65564268,10.09809324,5,67.600,,9.812,116,17,19,,
T,2018-11-02 10:16:34,53.65560274,10.09823330,5,67.800,,9.938,116,18,19,,
T,2018-11-02 10:16:35,53.65556024,10.09837931,5,68.000,,10.500,116,18,19,,
T,2018-11-02 10:16:36,53.65551100,10.09853614,5,68.200,,11.438,118,16,19,,
T,2018-11-02 10:16:37,53.65545790,10.09869858,5,68.500,,11.938,118,15,20,,
T,2018-11-02 10:16:38,53.65540056,10.09886269,5,68.600,,12.250,120,16,20,,
T,2018-11-02 10:16:39,53.65534172,10.09902782,5,68.700,,12.500,121,17,20,,
T,2018-11-02 10:16:40,53.65528096,10.09919403,5,68.600,,12.625,121,15,20,,
T,2018-11-02 10:16:41,53.65522459,10.09935446,5,68.700,,12.188,121,14,21,,
T,2018-11-02 10:16:42,53.65517094,10.09950668,5,68.700,,11.562,120,15,20,,
T,2018-11-02 10:16:43,53.65510921,10.09965948,5,69.100,,11.812,122,16,20,,
T,2018-11-02 10:16:44,53.65504890,10.09980801,5,69.400,,11.750,124,16,20,,
T,2018-11-02 10:16:45,53.65498725,10.09995863,5,69.700,,11.938,125,16,20,,
T,2018-11-02 10:16:46,53.65492363,10.10010657,5,69.800,,11.812,126,14,20,,
T,2018-11-02 10:16:47,53.65485863,10.10025216,5,70.000,,11.625,128,15,21,,
T,2018-11-02 10:16:48,53.65479527,10.10038611,5,70.500,,11.250,129,14,20,,
T,2018-11-02 10:16:49,53.65473198,10.10051418,5,70.700,,10.875,130,14,18,,
T,2018-11-02 10:16:50,53.65467046,10.10063320,5,71.100,,10.312,131,16,19,,
T,2018-11-02 10:16:51,53.65461137,10.10074200,5,71.400,,9.625,133,17,19,,
T,2018-11-02 10:16:52,53.65456217,10.10083755,5,72.000,,8.375,133,16,20,,
T,2018-11-02 10:16:53,53.65452323,10.10091861,5,72.400,,7.062,132,15,20,,
T,2018-11-02 10:16:54,53.65449067,10.10099270,5,72.500,,6.250,129,16,21,,
T,2018-11-02 10:16:55,53.65446032,10.10106445,5,72.700,,5.812,125,15,21,,
T,2018-11-02 10:16:56,53.65443178,10.10112807,5,72.900,,5.250,124,16,21,,
T,2018-11-02 10:16:57,53.65440551,10.10118046,5,72.900,,4.625,126,16,21,,
T,2018-11-02 10:16:58,53.65438296,10.10121801,5,72.800,,3.625,129,15,21,,
T,2018-11-02 10:16:59,53.65436800,10.10124575,5,72.800,,2.500,129,16,21,,
T,2018-11-02 10:17:00,53.65436129,10.10126151,5,72.800,,1.375,129,16,22,,
T,2018-11-02 10:17:01,53.65436205,10.10125984,5,72.900,,0.000,129,14,22,,
T,2018-11-02 10:17:02,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:03,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:04,53.65436205,10.10125984,5,72.900,,0.000,129,17,21,,
T,2018-11-02 10:17:05,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:06,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:07,53.65436205,10.10125984,5,72.900,,0.000,129,15,21,,
T,2018-11-02 10:17:08,53.65436205,10.10125984,5,72.900,,0.000,129,14,20,,
T,2018-11-02 10:17:09,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:10,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:11,53.65436205,10.10125984,5,72.900,,0.125,129,15,20,,
T,2018-11-02 10:17:12,53.65436205,10.10125984,5,72.900,,0.125,129,16,21,,
T,2018-11-02 10:17:13,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:14,53.65436205,10.10125984,5,72.900,,0.000,129,16,21,,
T,2018-11-02 10:17:15,53.65436205,10.10125984,5,72.900,,0.000,129,17,20,,
T,2018-11-02 10:17:16,53.65436205,10.10125984,5,72.900,,0.125,129,16,20,,
T,2018-11-02 10:17:17,53.65436205,10.10125984,5,72.900,,0.125,129,16,20,,
T,2018-11-02 10:17:18,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:19,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:20,53.65436205,10.10125984,5,72.900,,0.000,129,17,20,,
T,2018-11-02 10:17:21,53.65436205,10.10125984,5,72.900,,0.000,129,15,20,,
T,2018-11-02 10:17:22,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:23,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:24,53.65436205,10.10125984,5,72.900,,0.000,129,16,20,,
T,2018-11-02 10:17:25,53.65436205,10.10125984,5,72.900,,0.375,129,16,20,,
T,2018-11-02 10:17:26,53.65436205,10.10125984,5,72.900,,0.562,129,16,20,,
T,2018-11-02 10:17:27,53.65436205,10.10125984,5,72.900,,0.562,129,16,20,,
T,2018-11-02 10:17:28,53.65436205,10.10125984,5,72.900,,0.438,129,16,20,,
T,2018-11-02 10:17:29,53.65436205,10.10125984,5,72.900,,0.188,129,16,20,,
T,2018-11-02 10:17:30,53.65436205,10.10125984,5,72.900,,0.250,129,17,20,,
T,2018-11-02 10:17:31,53.65431406,10.10132982,5,76.800,,2.625,130,17,20,,
T,2018-11-02 10:17:32,53.65429365,10.10136997,5,76.700,,3.562,129,15,20,,
T,2018-11-02 10:17:33,53.65426746,10.10142529,5,76.700,,4.562,129,15,20,,
T,2018-11-02 10:17:34,53.65423804,10.10148531,5,76.600,,4.938,130,16,20,,
T,2018-11-02 10:17:35,53.65420841,10.10154633,5,76.500,,5.062,128,17,20,,
T,2018-11-02 10:17:36,53.65417568,10.10161380,5,76.500,,5.750,128,16,20,,
T,2018-11-02 10:17:37,53.65413431,10.10169921,5,76.100,,7.062,129,15,20,,
T,2018-11-02 10:17:38,53.65408645,10.10179594,5,76.200,,8.188,129,14,20,,
T,2018-11-02 10:17:39,53.65403633,10.10189837,5,76.300,,8.625,129,17,20,,
T,2018-11-02 10:17:40,53.65398717,10.10199862,5,76.400,,8.500,130,16,20,,
T,2018-11-02 10:17:41,53.65393905,10.10209618,5,76.600,,8.312,130,16,20,,
T,2018-11-02 10:17:42,53.65389073,10.10218981,5,76.700,,8.125,130,17,20,,
T,2018-11-02 10:17:43,53.65384459,10.10227773,5,76.800,,7.688,131,17,20,,
T,2018-11-02 10:17:44,53.65380209,10.10236105,5,76.800,,7.188,130,15,20,,
T,2018-11-02 10:17:45,53.65376291,10.10243992,5,76.900,,6.750,130,18,20,,
T,2018-11-02 10:17:46,53.65372716,10.10251276,5,77.000,,6.188,129,17,20,,
T,2018-11-02 10:17:47,53.65369338,10.10257093,5,77.200,,5.312,130,16,20,,
T,2018-11-02 10:17:48,53.65366974,10.10261611,5,77.300,,3.938,131,16,20,,
T,2018-11-02 10:17:49,53.65365440,10.10263983,5,77.300,,2.312,134,16,20,,
T,2018-11-02 10:17:50,53.65364774,10.10265232,5,77.400,,1.188,134,18,20,,
T,2018-11-02 10:17:51,53.65364468,10.10265886,5,77.500,,0.625,135,18,20,,
T,2018-11-02 10:17:52,53.65364468,10.10265886,5,77.500,,0.125,135,16,20,,
T,2018-11-02 10:17:53,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:17:54,53.65364468,10.10265886,5,77.500,,0.000,134,18,19,,
T,2018-11-02 10:17:55,53.65364468,10.10265886,5,77.500,,0.000,134,18,19,,
T,2018-11-02 10:17:56,53.65364468,10.10265886,5,77.500,,0.000,134,18,19,,
T,2018-11-02 10:17:57,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:17:58,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:17:59,53.65364468,10.10265886,5,77.500,,0.000,134,18,19,,
T,2018-11-02 10:18:00,53.65364468,10.10265886,5,77.500,,0.000,134,18,19,,
T,2018-11-02 10:18:01,53.65364468,10.10265886,5,77.500,,0.000,134,15,19,,
T,2018-11-02 10:18:02,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:03,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:04,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:05,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:06,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:07,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:08,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:09,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:10,53.65364468,10.10265886,5,77.500,,0.000,134,16,20,,
T,2018-11-02 10:18:11,53.65364468,10.10265886,5,77.500,,0.000,134,15,20,,
T,2018-11-02 10:18:12,53.65364468,10.10265886,5,77.500,,0.000,134,15,20,,
T,2018-11-02 10:18:13,53.65364468,10.10265886,5,77.500,,0.000,134,15,20,,
T,2018-11-02 10:18:14,53.65364468,10.10265886,5,77.500,,0.000,134,16,20,,
T,2018-11-02 10:18:15,53.65364468,10.10265886,5,77.500,,0.000,134,17,20,,
T,2018-11-02 10:18:16,53.65364468,10.10265886,5,77.500,,0.000,134,17,20,,
T,2018-11-02 10:18:17,53.65364468,10.10265886,5,77.500,,0.000,134,16,20,,
T,2018-11-02 10:18:18,53.65364468,10.10265886,5,77.500,,0.000,134,16,20,,
T,2018-11-02 10:18:19,53.65364468,10.10265886,5,77.500,,0.000,134,16,20,,
T,2018-11-02 10:18:20,53.65364468,10.10265886,5,77.500,,0.000,134,17,20,,
T,2018-11-02 10:18:21,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:22,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:23,53.65364468,10.10265886,5,77.500,,0.000,134,14,19,,
T,2018-11-02 10:18:24,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:25,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:26,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:27,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:28,53.65364468,10.10265886,5,77.500,,0.000,134,15,19,,
T,2018-11-02 10:18:29,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:30,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:31,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:32,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:33,53.65364468,10.10265886,5,77.500,,0.000,134,16,19,,
T,2018-11-02 10:18:34,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:35,53.65364468,10.10265886,5,77.500,,0.000,134,17,19,,
T,2018-11-02 10:18:36,53.65364468,10.10265886,5,77.500,,0.188,134,17,19,,
T,2018-11-02 10:18:37,53.65364468,10.10265886,5,77.500,,0.250,134,17,19,,
T,2018-11-02 10:18:38,53.65364468,10.10265886,5,77.500,,0.188,134,17,19,,
T,2018-11-02 10:18:39,53.65364468,10.10265886,5,77.500,,0.125,134,17,19,,
T,2018-11-02 10:18:40,53.65364468,10.10265886,5,77.500,,0.250,134,17,19,,
T,2018-11-02 10:18:41,53.65362163,10.10270596,5,80.600,,2.000,132,16,19,,
T,2018-11-02 10:18:42,53.65360784,10.10273991,5,80.500,,2.812,130,16,19,,
T,2018-11-02 10:18:43,53.65358504,10.10278576,5,80.600,,3.875,130,16,19,,
T,2018-11-02 10:18:44,53.65355650,10.10284385,5,80.600,,4.875,128,16,19,,
T,2018-11-02 10:18:45,53.65352679,10.10290856,5,80.600,,5.250,128,17,19,,
T,2018-11-02 10:18:46,53.65349519,10.10297796,5,80.600,,5.750,127,17,19,,
T,2018-11-02 10:18:47,53.65345839,10.10305960,5,80.600,,6.750,126,16,19,,
T,2018-11-02 10:18:48,53.65341443,10.10315624,5,80.600,,7.938,126,15,19,,
T,2018-11-02 10:18:49,53.65337160,10.10326898,5,80.600,,8.688,121,16,19,,
T,2018-11-02 10:18:50,53.65333346,10.10338666,5,80.700,,8.750,117,17,20,,
T,2018-11-02 10:18:51,53.65330354,10.10350384,5,80.800,,8.375,111,16,20,,
T,2018-11-02 10:18:52,53.65328388,10.10361171,5,80.900,,7.375,105,15,20,,
T,2018-11-02 10:18:53,53.65327273,10.10370668,5,80.900,,6.375,99,16,19,,
T,2018-11-02 10:18:54,53.65326779,10.10379159,5,80.900,,5.625,93,15,21,,
T,2018-11-02 10:18:55,53.65326775,10.10386610,5,80.800,,4.938,88,16,21,,
T,2018-11-02 10:18:56,53.65327026,10.10393140,5,80.700,,4.250,84,16,21,,
T,2018-11-02 10:18:57,53.65327391,10.10398194,5,80.700,,3.312,81,15,21,,
T,2018-11-02 10:18:58,53.65327764,10.10401237,5,80.500,,2.062,79,16,21,,
T,2018-11-02 10:18:59,53.65328049,10.10402863,5,80.300,,1.250,77,15,21,,
T,2018-11-02 10:19:00,53.65328216,10.10403743,5,80.100,,0.688,75,15,21,,
T,2018-11-02 10:19:01,53.65328216,10.10403743,5,80.100,,0.250,75,16,21,,
T,2018-11-02 10:19:02,53.65328216,10.10403743,5,80.100,,0.125,75,14,21,,
T,2018-11-02 10:19:03,53.65328216,10.10403743,5,80.100,,0.000,75,14,21,,
T,2018-11-02 10:19:04,53.65328216,10.10403743,5,80.100,,0.000,76,15,20,,
T,2018-11-02 10:19:05,53.65328216,10.10403743,5,80.100,,0.000,76,16,21,,
T,2018-11-02 10:19:06,53.65328216,10.10403743,5,80.100,,0.000,76,15,20,,
T,2018-11-02 10:19:07,53.65328216,10.10403743,5,80.100,,0.000,76,15,20,,
T,2018-11-02 10:19:08,53.65328216,10.10403743,5,80.100,,0.000,76,15,19,,
T,2018-11-02 10:19:09,53.65328216,10.10403743,5,80.100,,0.000,76,16,20,,
T,2018-11-02 10:19:10,53.65328216,10.10403743,5,80.100,,0.000,76,16,20,,
T,2018-11-02 10:19:11,53.65328216,10.10403743,5,80.100,,0.000,76,16,20,,
T,2018-11-02 10:19:12,53.65328216,10.10403743,5,80.100,,0.062,76,16,20,,
T,2018-11-02 10:19:13,53.65328216,10.10403743,5,80.100,,0.062,76,15,20,,
T,2018-11-02 10:19:14,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:15,53.65328216,10.10403743,5,80.100,,0.000,76,16,20,,
T,2018-11-02 10:19:16,53.65328216,10.10403743,5,80.100,,0.000,76,15,21,,
T,2018-11-02 10:19:17,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:18,53.65328216,10.10403743,5,80.100,,0.000,76,16,19,,
T,2018-11-02 10:19:19,53.65328216,10.10403743,5,80.100,,0.000,76,15,20,,
T,2018-11-02 10:19:20,53.65328216,10.10403743,5,80.100,,0.000,76,14,20,,
T,2018-11-02 10:19:21,53.65328216,10.10403743,5,80.100,,0.000,76,14,20,,
T,2018-11-02 10:19:22,53.65328216,10.10403743,5,80.100,,0.000,76,15,21,,
T,2018-11-02 10:19:23,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:24,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:25,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:26,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:27,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:28,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:29,53.65328216,10.10403743,5,80.100,,0.000,76,15,21,,
T,2018-11-02 10:19:30,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:31,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:32,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:33,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:34,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:35,53.65328216,10.10403743,5,80.100,,0.000,76,14,21,,
T,2018-11-02 10:19:36,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:37,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:38,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:39,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:40,53.65328216,10.10403743,5,80.100,,0.000,76,13,21,,
T,2018-11-02 10:19:41,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:42,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:43,53.65328216,10.10403743,5,80.100,,0.000,76,12,21,,
T,2018-11-02 10:19:44,53.65329143,10.10406752,5,79.400,,1.875,79,13,21,,
T,2018-11-02 10:19:45,53.65329801,10.10411865,5,79.300,,3.312,79,15,21,,
T,2018-11-02 10:19:46,53.65330647,10.10418386,5,79.200,,4.188,79,14,21,,
T,2018-11-02 10:19:47,53.65331569,10.10425041,5,79.000,,4.375,79,15,21,,
T,2018-11-02 10:19:48,53.65332424,10.10431571,5,78.900,,4.312,79,14,21,,
T,2018-11-02 10:19:49,53.65333216,10.10437799,5,78.800,,4.125,80,15,21,,
T,2018-11-02 10:19:50,53.65333920,10.10443398,5,78.600,,3.688,80,14,21,,
T,2018-11-02 10:19:51,53.65334507,10.10448435,5,78.500,,3.375,81,15,21,,
T,2018-11-02 10:19:52,53.65334972,10.10453414,5,78.400,,3.312,82,15,21,,
T,2018-11-02 10:19:53,53.65335383,10.10458527,5,78.300,,3.312,82,15,20,,
T,2018-11-02 10:19:54,53.65335764,10.10463741,5,78.100,,3.375,83,15,20,,
T,2018-11-02 10:19:55,53.65336183,10.10469005,5,78.000,,3.438,83,16,20,,
T,2018-11-02 10:19:56,53.65336594,10.10474009,5,77.800,,3.250,83,15,20,,
T,2018-11-02 10:19:57,53.65336959,10.10478526,5,77.600,,3.000,84,15,20,,
T,2018-11-02 10:19:58,53.65337273,10.10482642,5,77.500,,2.688,84,15,20,,
T,2018-11-02 10:19:59,53.65337696,10.10486313,5,77.400,,2.438,83,16,20,,
T,2018-11-02 10:20:00,53.65337998,10.10490043,5,77.300,,2.438,83,16,20,,
T,2018-11-02 10:20:01,53.65338371,10.10494209,5,77.200,,2.812,83,15,20,,
T,2018-11-02 10:20:02,53.65338920,10.10498928,5,77.300,,3.125,83,15,20,,
T,2018-11-02 10:20:03,53.65339297,10.10503974,5,77.200,,3.250,84,15,20,,
T,2018-11-02 10:20:04,53.65339553,10.10508852,5,77.100,,3.188,85,14,20,,
T,2018-11-02 10:20:05,53.65339830,10.10513487,5,77.000,,3.000,85,16,20,,
T,2018-11-02 10:20:06,53.65340060,10.10517770,5,76.800,,2.812,85,15,20,,
T,2018-11-02 10:20:07,53.65340328,10.10521752,5,76.800,,2.625,85,15,20,,
T,2018-11-02 10:20:08,53.65340622,10.10525490,5,76.800,,2.438,85,15,20,,
T,2018-11-02 10:20:09,53.65340995,10.10529036,5,77.100,,2.312,84,16,19,,
T,2018-11-02 10:20:10,53.65341070,10.10532137,5,77.000,,2.000,85,13,20,,
T,2018-11-02 10:20:11,53.65341234,10.10534450,5,77.000,,1.500,85,17,20,,
T,2018-11-02 10:20:12,53.65341296,10.10536244,5,76.900,,1.250,85,16,21,,
T,2018-11-02 10:20:13,53.65341376,10.10537803,5,76.700,,1.062,85,16,21,,
T,2018-11-02 10:20:14,53.65341376,10.10537803,5,76.700,,0.562,85,16,21,,
T,2018-11-02 10:20:15,53.65341376,10.10537803,5,76.700,,0.562,85,17,21,,
T,2018-11-02 10:20:16,53.65341376,10.10537803,5,76.700,,0.562,85,17,21,,
T,2018-11-02 10:20:17,53.65341376,10.10537803,5,76.700,,0.500,85,16,22,,
T,2018-11-02 10:20:18,53.65341376,10.10537803,5,76.700,,0.312,85,16,22,,
T,2018-11-02 10:20:19,53.65341376,10.10537803,5,76.700,,0.125,85,15,22,,
T,2018-11-02 10:20:20,53.65341376,10.10537803,5,76.700,,0.000,85,17,21,,
T,2018-11-02 10:20:21,53.65341376,10.10537803,5,76.700,,0.000,85,16,21,,
T,2018-11-02 10:20:22,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:23,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:24,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:25,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:26,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:27,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:28,53.65341376,10.10537803,5,76.700,,0.000,85,13,21,,
T,2018-11-02 10:20:29,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:30,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:31,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:32,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:33,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:34,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:35,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:36,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:37,53.65341376,10.10537803,5,76.700,,0.000,85,14,21,,
T,2018-11-02 10:20:38,53.65341376,10.10537803,5,76.700,,0.062,85,14,21,,
T,2018-11-02 10:20:39,53.65341376,10.10537803,5,76.700,,0.062,85,16,20,,
T,2018-11-02 10:20:40,53.65341376,10.10537803,5,76.700,,0.000,85,16,20,,
T,2018-11-02 10:20:41,53.65341376,10.10537803,5,76.700,,0.000,85,15,22,,
T,2018-11-02 10:20:42,53.65341376,10.10537803,5,76.700,,0.062,85,16,21,,
T,2018-11-02 10:20:43,53.65341376,10.10537803,5,76.700,,0.125,85,16,21,,
T,2018-11-02 10:20:44,53.65341376,10.10537803,5,76.700,,0.188,85,16,21,,
T,2018-11-02 10:20:45,53.65341376,10.10537803,5,76.700,,0.188,85,16,21,,
T,2018-11-02 10:20:46,53.65341376,10.10537803,5,76.700,,0.125,85,14,21,,
T,2018-11-02 10:20:47,53.65341376,10.10537803,5,76.700,,0.062,85,16,21,,
T,2018-11-02 10:20:48,53.65341376,10.10537803,5,76.700,,0.000,85,15,21,,
T,2018-11-02 10:20:49,53.65341376,10.10537803,5,76.700,,0.000,85,16,21,,
T,2018-11-02 10:20:50,53.65341376,10.10537803,5,76.700,,0.438,85,15,21,,
T,2018-11-02 10:20:51,53.65343031,10.10552262,5,77.100,,2.375,84,17,21,,
T,2018-11-02 10:20:52,53.65343258,10.10556889,5,77.000,,3.125,84,17,22,,
T,2018-11-02 10:20:53,53.65343396,10.10563200,5,77.000,,4.062,87,16,22,,
T,2018-11-02 10:20:54,53.65343404,10.10570962,5,77.100,,4.938,89,17,22,,
T,2018-11-02 10:20:55,53.65343409,10.10579210,5,77.100,,5.250,89,16,22,,
T,2018-11-02 10:20:56,53.65343530,10.10587256,5,77.000,,5.188,87,15,22,,
T,2018-11-02 10:20:57,53.65343895,10.10594884,5,77.200,,4.875,85,16,21,,
T,2018-11-02 10:20:58,53.65344297,10.10601740,5,77.100,,4.500,83,15,21,,
T,2018-11-02 10:20:59,53.65344708,10.10607926,5,76.900,,4.062,82,16,21,,
T,2018-11-02 10:21:00,53.65345202,10.10613224,5,76.800,,3.562,81,15,21,,
T,2018-11-02 10:21:01,53.65345517,10.10618211,5,76.800,,3.250,81,18,21,,
T,2018-11-02 10:21:02,53.65345831,10.10622687,5,76.800,,2.938,82,16,21,,
T,2018-11-02 10:21:03,53.65346087,10.10626207,5,76.900,,2.250,83,17,21,,
T,2018-11-02 10:21:04,53.65346221,10.10628160,5,76.800,,1.312,84,17,22,,
T,2018-11-02 10:21:05,53.65346233,10.10629032,5,76.600,,0.625,84,17,22,,
T,2018-11-02 10:21:06,53.65346250,10.10628990,5,76.700,,0.000,85,17,22,,
T,2018-11-02 10:21:07,53.65346250,10.10628990,5,76.700,,0.000,85,16,21,,
T,2018-11-02 10:21:08,53.65346250,10.10628990,5,76.700,,0.000,85,16,21,,
T,2018-11-02 10:21:09,53.65346250,10.10628990,5,76.700,,0.000,85,17,21,,
T,2018-11-02 10:21:10,53.65346250,10.10628990,5,76.700,,0.000,85,17,22,,
T,2018-11-02 10:21:11,53.65346250,10.10628990,5,76.700,,0.000,84,17,22,,
T,2018-11-02 10:21:12,53.65346250,10.10628990,5,76.700,,0.000,84,17,22,,
T,2018-11-02 10:21:13,53.65346250,10.10628990,5,76.700,,0.000,84,17,22,,
T,2018-11-02 10:21:14,53.65346250,10.10628990,5,76.700,,0.000,84,16,22,,
T,2018-11-02 10:21:15,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:16,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:17,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:18,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:19,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:20,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:21,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:22,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:23,53.65346250,10.10628990,5,76.700,,0.000,84,16,20,,
T,2018-11-02 10:21:24,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:25,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:26,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:27,53.65346250,10.10628990,5,76.700,,0.000,84,16,20,,
T,2018-11-02 10:21:28,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:29,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:30,53.65346250,10.10628990,5,76.700,,0.000,84,16,21,,
T,2018-11-02 10:21:31,53.65346250,10.10628990,5,76.700,,0.000,84,17,21,,
T,2018-11-02 10:21:32,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:33,53.65346250,10.10628990,5,76.700,,0.000,84,15,20,,
T,2018-11-02 10:21:34,53.65346250,10.10628990,5,76.700,,0.000,84,15,20,,
T,2018-11-02 10:21:35,53.65346250,10.10628990,5,76.700,,0.000,84,15,20,,
T,2018-11-02 10:21:36,53.65346250,10.10628990,5,76.700,,0.000,84,16,20,,
T,2018-11-02 10:21:37,53.65346250,10.10628990,5,76.700,,0.000,84,15,20,,
T,2018-11-02 10:21:38,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:39,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:40,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:41,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:42,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:43,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:44,53.65346250,10.10628990,5,76.700,,0.000,84,15,21,,
T,2018-11-02 10:21:45,53.65346250,10.10628990,5,76.700,,0.188,84,16,21,,
T,2018-11-02 10:21:46,53.65346250,10.10628990,5,76.700,,0.562,84,15,21,,
T,2018-11-02 10:21:47,53.65346799,10.10633910,5,77.000,,2.625,82,15,21,,
T,2018-11-02 10:21:48,53.65347231,10.10639803,5,77.100,,3.812,81,14,21,,
T,2018-11-02 10:21:49,53.65347847,10.10647296,5,77.200,,4.812,81,18,20,,
T,2018-11-02 10:21:50,53.65348572,10.10655376,5,77.200,,5.250,81,16,21,,
T,2018-11-02 10:21:51,53.65349414,10.10664311,5,77.200,,6.000,81,17,21,,
T,2018-11-02 10:21:52,53.65350688,10.10675149,5,77.100,,7.312,79,13,21,,
T,2018-11-02 10:21:53,53.65352465,10.10687973,5,77.000,,8.625,77,14,21,,
T,2018-11-02 10:21:54,53.65354766,10.10701443,5,76.900,,9.062,73,14,22,,
T,2018-11-02 10:21:55,53.65357532,10.10715290,5,76.800,,9.625,71,17,22,,
T,2018-11-02 10:21:56,53.65360596,10.10730252,5,76.700,,10.375,71,17,22,,
T,2018-11-02 10:21:57,53.65363617,10.10746622,5,76.800,,11.188,73,17,22,,
T,2018-11-02 10:21:58,53.65366350,10.10764349,5,76.700,,12.000,76,16,22,,
T,2018-11-02 10:21:59,53.65368500,10.10783577,5,76.700,,12.812,81,17,22,,
T,2018-11-02 10:22:00,53.65370009,10.10803778,5,76.600,,13.312,84,17,22,,
T,2018-11-02 10:22:01,53.65370960,10.10824456,5,76.400,,13.625,86,17,21,,
T,2018-11-02 10:22:02,53.65371760,10.10845645,5,76.300,,14.000,87,14,20,,
T,2018-11-02 10:22:03,53.65372448,10.10867321,5,76.200,,14.250,87,16,20,,
T,2018-11-02 10:22:04,53.65373064,10.10889189,5,76.100,,14.312,87,17,20,,
T,2018-11-02 10:22:05,53.65373751,10.10910999,5,76.000,,14.375,86,16,20,,
T,2018-11-02 10:22:06,53.65374434,10.10932859,5,75.900,,14.438,87,16,20,,
T,2018-11-02 10:22:07,53.65375021,10.10954937,5,75.900,,14.500,87,16,20,,
T,2018-11-02 10:22:08,53.65375700,10.10976621,5,76.000,,14.250,87,16,20,,
T,2018-11-02 10:22:09,53.65376580,10.10997894,5,75.600,,14.000,87,17,20,,
T,2018-11-02 10:22:10,53.65377657,10.11018698,5,75.800,,13.688,86,17,20,,
T,2018-11-02 10:22:11,53.65378738,10.11039016,5,75.800,,13.375,86,15,21,,
T,2018-11-02 10:22:12,53.65379614,10.11058772,5,75.700,,13.000,86,17,21,,
T,2018-11-02 10:22:13,53.65380335,10.11078084,5,75.500,,12.750,87,15,22,,
T,2018-11-02 10:22:14,53.65380985,10.11097086,5,75.300,,12.562,87,17,21,,
T,2018-11-02 10:22:15,53.65381643,10.11116121,5,75.100,,12.562,87,17,21,,
T,2018-11-02 10:22:16,53.65382225,10.11135114,5,74.800,,12.500,87,15,21,,
T,2018-11-02 10:22:17,53.65383005,10.11153789,5,74.900,,12.312,87,15,20,,
T,2018-11-02 10:22:18,53.65383512,10.11171953,5,74.900,,12.000,88,16,21,,
T,2018-11-02 10:22:19,53.65383835,10.11189555,5,75.000,,11.562,89,17,21,,
T,2018-11-02 10:22:20,53.65383407,10.11206335,5,75.000,,11.062,94,15,22,,
T,2018-11-02 10:22:21,53.65381798,10.11221993,5,75.200,,10.500,103,17,20,,
T,2018-11-02 10:22:22,53.65379375,10.11235186,5,75.600,,9.000,110,17,20,,
T,2018-11-02 10:22:23,53.65376899,10.11244347,5,75.700,,6.438,117,16,20,,
T,2018-11-02 10:22:24,53.65375583,10.11248379,5,75.600,,3.125,122,15,20,,
T,2018-11-02 10:22:25,53.65375817,10.11247868,5,75.500,,0.000,127,15,20,,
T,2018-11-02 10:22:26,53.65375817,10.11247843,5,75.500,,0.000,132,16,20,,
T,2018-11-02 10:22:27,53.65375817,10.11247843,5,75.600,,0.000,131,15,20,,
T,2018-11-02 10:22:28,53.65375817,10.11247843,5,75.600,,0.000,131,14,20,,
T,2018-11-02 10:22:29,53.65375817,10.11247843,5,75.600,,0.000,130,14,20,,
T,2018-11-02 10:22:30,53.65375817,10.11247843,5,75.600,,0.000,130,15,20,,
T,2018-11-02 10:22:31,53.65375817,10.11247843,5,75.600,,0.000,130,15,20,,
T,2018-11-02 10:22:32,53.65375817,10.11247843,5,75.600,,0.000,130,15,20,,
T,2018-11-02 10:22:33,53.65375817,10.11247843,5,75.600,,0.000,129,15,20,,
T,2018-11-02 10:22:34,53.65375817,10.11247843,5,75.600,,0.000,129,15,21,,
T,2018-11-02 10:22:35,53.65375817,10.11247843,5,75.600,,0.000,129,16,21,,
T,2018-11-02 10:22:36,53.65375817,10.11247843,5,75.600,,0.000,129,15,21,,
T,2018-11-02 10:22:37,53.65375817,10.11247843,5,75.600,,0.000,129,14,21,,
T,2018-11-02 10:22:38,53.65375817,10.11247843,5,75.600,,0.000,129,14,21,,
T,2018-11-02 10:22:39,53.65375817,10.11247843,5,75.600,,0.000,129,15,21,,
T,2018-11-02 10:22:40,53.65375817,10.11247843,5,75.600,,0.000,129,16,21,,
T,2018-11-02 10:22:41,53.65375817,10.11247843,5,75.600,,0.000,129,15,21,,
T,2018-11-02 10:22:42,53.65375817,10.11247843,5,75.600,,0.000,129,15,22,,
T,2018-11-02 10:22:43,53.65375817,10.11247843,5,75.600,,0.000,129,15,22,,
T,2018-11-02 10:22:44,53.65375817,10.11247843,5,75.600,,0.000,129,16,21,,
T,2018-11-02 10:22:45,53.65375817,10.11247843,5,75.600,,0.000,129,16,21,,
T,2018-11-02 10:22:46,53.65375817,10.11247843,5,75.600,,0.000,129,15,21,,
T,2018-11-02 10:22:47,53.65374866,10.11249980,5,75.700,,2.125,126,14,22,,
T,2018-11-02 10:22:48,53.65372364,10.11256409,5,75.900,,4.750,124,16,22,,
T,2018-11-02 10:22:49,53.65369342,10.11263777,5,76.200,,5.688,125,16,22,,
T,2018-11-02 10:22:50,53.65365985,10.11271312,5,76.200,,6.250,126,17,22,,
T,2018-11-02 10:22:51,53.65361820,10.11279761,5,76.400,,7.312,129,17,22,,
T,2018-11-02 10:22:52,53.65356816,10.11288729,5,76.500,,8.125,132,16,22,,
T,2018-11-02 10:22:53,53.65351568,10.11297572,5,76.400,,8.188,134,17,22,,
T,2018-11-02 10:22:54,53.65346782,10.11305938,5,76.400,,7.625,134,18,22,,
T,2018-11-02 10:22:55,53.65343103,10.11313599,5,76.400,,6.438,130,17,22,,
T,2018-11-02 10:22:56,53.65340161,10.11319424,5,76.400,,5.000,129,16,22,,
T,2018-11-02 10:22:57,53.65338589,10.11323581,5,76.500,,3.312,126,16,22,,
T,2018-11-02 10:22:58,53.65337705,10.11325551,5,76.600,,1.688,123,14,22,,
T,2018-11-02 10:22:59,53.65337244,10.11325727,5,76.600,,0.062,122,15,22,,
T,2018-11-02 10:23:00,53.65337277,10.11325736,5,76.600,,0.000,120,16,22,,
T,2018-11-02 10:23:01,53.65337277,10.11325736,5,76.600,,0.000,121,14,21,,
T,2018-11-02 10:23:02,53.65337277,10.11325736,5,76.600,,0.000,121,14,21,,
T,2018-11-02 10:23:03,53.65337277,10.11325736,5,76.600,,0.000,121,15,21,,
T,2018-11-02 10:23:04,53.65337277,10.11325736,5,76.600,,0.000,121,16,21,,
T,2018-11-02 10:23:05,53.65337277,10.11325736,5,76.600,,0.000,121,15,22,,
T,2018-11-02 10:23:06,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:07,53.65337277,10.11325736,5,76.600,,0.000,122,15,21,,
T,2018-11-02 10:23:08,53.65337277,10.11325736,5,76.600,,0.000,122,14,22,,
T,2018-11-02 10:23:09,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:10,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:11,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:12,53.65337277,10.11325736,5,76.600,,0.000,122,15,22,,
T,2018-11-02 10:23:13,53.65337277,10.11325736,5,76.600,,0.000,122,15,22,,
T,2018-11-02 10:23:14,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:15,53.65337277,10.11325736,5,76.600,,0.000,122,15,22,,
T,2018-11-02 10:23:16,53.65337277,10.11325736,5,76.600,,0.000,122,16,22,,
T,2018-11-02 10:23:17,53.65336686,10.11328141,5,76.800,,1.812,123,16,22,,
T,2018-11-02 10:23:18,53.65334486,10.11333028,5,76.900,,3.812,126,17,22,,
T,2018-11-02 10:23:19,53.65331858,10.11338853,5,77.000,,4.625,126,17,22,,
T,2018-11-02 10:23:20,53.65329377,10.11344603,5,77.200,,4.562,127,16,22,,
T,2018-11-02 10:23:21,53.65327416,10.11350018,5,77.300,,4.125,124,17,22,,
T,2018-11-02 10:23:22,53.65326984,10.11356967,5,77.500,,4.438,99,17,22,,
T,2018-11-02 10:23:23,53.65327735,10.11364913,5,77.700,,5.125,81,17,22,,
T,2018-11-02 10:23:24,53.65329604,10.11374250,5,77.700,,6.188,71,17,22,,
T,2018-11-02 10:23:25,53.65332122,10.11384803,5,78.000,,7.250,70,17,21,,
T,2018-11-02 10:23:26,53.65334796,10.11396940,5,78.100,,8.250,70,18,22,,
T,2018-11-02 10:23:27,53.65337613,10.11409890,5,78.600,,8.750,72,17,22,,
T,2018-11-02 10:23:28,53.65340173,10.11422622,5,78.800,,8.688,72,17,22,,
T,2018-11-02 10:23:29,53.65342721,10.11435036,5,78.900,,8.562,71,18,22,,
T,2018-11-02 10:23:30,53.65345429,10.11447692,5,78.900,,8.812,70,17,22,,
T,2018-11-02 10:23:31,53.65348505,10.11460978,5,79.100,,9.438,68,17,22,,
T,2018-11-02 10:23:32,53.65352013,10.11475830,5,79.100,,10.375,67,17,22,,
T,2018-11-02 10:23:33,53.65355952,10.11491706,5,79.100,,11.250,66,17,22,,
T,2018-11-02 10:23:34,53.65360361,10.11508092,5,79.000,,11.812,65,16,22,,
T,2018-11-02 10:23:35,53.65365214,10.11524336,5,79.000,,11.875,63,16,22,,
T,2018-11-02 10:23:36,53.65370889,10.11540740,5,79.000,,12.188,60,15,21,,
T,2018-11-02 10:23:37,53.65376987,10.11557017,5,78.800,,12.500,58,16,21,,
T,2018-11-02 10:23:38,53.65383608,10.11573010,5,78.900,,12.688,55,17,21,,
T,2018-11-02 10:23:39,53.65390754,10.11588768,5,78.900,,12.938,53,18,22,,
T,2018-11-02 10:23:40,53.65398272,10.11604828,5,79.000,,13.312,53,17,22,,
T,2018-11-02 10:23:41,53.65405472,10.11620904,5,78.600,,13.312,53,16,21,,
T,2018-11-02 10:23:42,53.65412945,10.11637090,5,78.600,,13.375,53,16,21,,
T,2018-11-02 10:23:43,53.65420250,10.11653200,5,78.900,,13.250,53,17,20,,
T,2018-11-02 10:23:44,53.65427483,10.11669109,5,79.000,,13.250,53,16,21,,
T,2018-11-02 10:23:45,53.65434574,10.11685068,5,79.100,,13.062,53,17,21,,
T,2018-11-02 10:23:46,53.65441678,10.11700348,5,79.300,,12.812,52,16,22,,
T,2018-11-02 10:23:47,53.65448631,10.11715855,5,79.500,,12.750,52,15,21,,
T,2018-11-02 10:23:48,53.65455533,10.11732082,5,79.800,,13.000,54,15,21,,
T,2018-11-02 10:23:49,53.65462608,10.11748686,5,79.900,,13.312,54,17,20,,
T,2018-11-02 10:23:50,53.65469552,10.11765341,5,79.900,,13.250,55,16,22,,
T,2018-11-02 10:23:51,53.65475973,10.11781937,5,79.900,,13.000,56,14,22,,
T,2018-11-02 10:23:52,53.65482217,10.11798198,5,80.000,,12.688,58,16,22,,
T,2018-11-02 10:23:53,53.65487950,10.11813981,5,79.900,,12.250,59,13,19,,
T,2018-11-02 10:23:54,53.65493604,10.11829605,5,80.200,,12.188,60,15,21,,
T,2018-11-02 10:23:55,53.65499090,10.11846210,5,79.900,,12.562,61,18,22,,
T,2018-11-02 10:23:56,53.65504823,10.11863653,5,80.200,,12.938,63,16,22,,
T,2018-11-02 10:23:57,53.65510179,10.11881146,5,80.200,,12.938,63,15,20,,
T,2018-11-02 10:23:58,53.65515447,10.11898647,5,80.100,,12.750,63,16,21,,
T,2018-11-02 10:23:59,53.65520543,10.11915713,5,80.000,,12.500,64,18,20,,
T,2018-11-02 10:24:00,53.65525405,10.11932342,5,80.400,,12.125,64,17,21,,
T,2018-11-02 10:24:01,53.65530053,10.11948461,5,80.400,,11.812,64,15,20,,
T,2018-11-02 10:24:02,53.65534659,10.11964805,5,80.700,,11.938,65,16,21,,
T,2018-11-02 10:24:03,53.65538611,10.11981712,5,80.700,,11.938,67,16,22,,
T,2018-11-02 10:24:04,53.65542102,10.11999683,5,81.400,,12.188,71,17,22,,
T,2018-11-02 10:24:05,53.65545052,10.12018081,5,81.400,,12.375,77,17,22,,
T,2018-11-02 10:24:06,53.65546871,10.12037368,5,81.600,,12.750,83,17,22,,
T,2018-11-02 10:24:07,53.65547458,10.12057157,5,81.500,,13.000,90,14,21,,
T,2018-11-02 10:24:08,53.65546599,10.12077559,5,81.500,,13.438,96,17,20,,
T,2018-11-02 10:24:09,53.65545182,10.12098639,5,81.600,,13.875,98,17,20,,
T,2018-11-02 10:24:10,53.65543908,10.12119787,5,81.600,,13.938,98,18,20,,
T,2018-11-02 10:24:11,53.65542144,10.12141035,5,81.300,,14.062,98,17,20,,
T,2018-11-02 10:24:12,53.65540471,10.12162367,5,81.300,,14.125,97,16,20,,
T,2018-11-02 10:24:13,53.65538862,10.12183573,5,81.100,,14.062,97,16,20,,
T,2018-11-02 10:24:14,53.65537320,10.12204545,5,80.600,,13.938,97,17,19,,
T,2018-11-02 10:24:15,53.65535861,10.12225474,5,80.400,,13.875,97,17,19,,
T,2018-11-02 10:24:16,53.65534311,10.12246479,5,80.200,,14.000,96,18,19,,
T,2018-11-02 10:24:17,53.65532630,10.12267610,5,79.700,,14.062,97,17,19,,
T,2018-11-02 10:24:18,53.65530845,10.12288615,5,79.400,,14.000,97,16,20,,
T,2018-11-02 10:24:19,53.65529156,10.12309595,5,79.400,,13.938,97,17,19,,
T,2018-11-02 10:24:20,53.65527391,10.12330323,5,79.400,,13.812,97,16,19,,
T,2018-11-02 10:24:21,53.65525837,10.12351002,5,79.600,,13.750,97,16,19,,
T,2018-11-02 10:24:22,53.65524357,10.12371462,5,80.000,,13.625,97,17,19,,
T,2018-11-02 10:24:23,53.65522760,10.12391771,5,80.100,,13.500,97,16,19,,
T,2018-11-02 10:24:24,53.65521176,10.12411376,5,79.700,,13.125,97,17,19,,
T,2018-11-02 10:24:25,53.65519504,10.12430588,5,79.500,,12.812,98,17,19,,
T,2018-11-02 10:24:26,53.65517895,10.12449967,5,79.100,,12.938,97,17,20,,
T,2018-11-02 10:24:27,53.65516336,10.12469673,5,78.700,,13.188,97,17,20,,
T,2018-11-02 10:24:28,53.65514940,10.12489672,5,78.400,,13.312,97,16,21,,
T,2018-11-02 10:24:29,53.65513469,10.12509378,5,77.900,,13.250,97,17,21,,
T,2018-11-02 10:24:30,53.65511893,10.12528908,5,77.600,,13.062,97,18,21,,
T,2018-11-02 10:24:31,53.65510280,10.12548253,5,77.700,,12.875,97,17,21,,
T,2018-11-02 10:24:32,53.65508981,10.12567121,5,77.600,,12.562,97,17,21,,
T,2018-11-02 10:24:33,53.65507732,10.12585510,5,77.400,,12.312,97,17,21,,
T,2018-11-02 10:24:34,53.65506399,10.12603263,5,77.200,,11.875,97,17,22,,
T,2018-11-02 10:24:35,53.65505091,10.12619860,5,77.100,,11.188,97,18,22,,
T,2018-11-02 10:24:36,53.65504090,10.12635492,5,76.500,,10.375,97,18,22,,
T,2018-11-02 10:24:37,53.65503059,10.12649163,5,76.400,,9.125,97,15,22,,
T,2018-11-02 10:24:38,53.65502141,10.12660529,5,76.100,,7.625,98,15,22,,
T,2018-11-02 10:24:39,53.65501642,10.12669254,5,76.100,,5.938,98,17,21,,
T,2018-11-02 10:24:40,53.65500997,10.12675775,5,76.100,,4.438,98,16,20,,
T,2018-11-02 10:24:41,53.65500611,10.12679824,5,76.000,,2.750,99,16,20,,
T,2018-11-02 10:24:42,53.65500712,10.12680938,5,75.800,,1.125,99,15,20,,
T,2018-11-02 10:24:43,53.65500896,10.12681207,5,75.700,,0.438,99,15,20,,
T,2018-11-02 10:24:44,53.65500988,10.12681408,5,75.400,,0.250,99,16,20,,
T,2018-11-02 10:24:45,53.65500988,10.12681408,5,75.400,,0.125,99,16,20,,
T,2018-11-02 10:24:46,53.65500988,10.12681408,5,75.400,,0.000,99,16,20,,
T,2018-11-02 10:24:47,53.65500988,10.12681408,5,75.400,,0.000,99,16,21,,
T,2018-11-02 10:24:48,53.65500988,10.12681408,5,75.400,,0.000,99,16,21,,
T,2018-11-02 10:24:49,53.65500988,10.12681408,5,75.400,,0.000,99,18,21,,
T,2018-11-02 10:24:50,53.65501273,10.12684467,5,75.100,,1.812,82,17,21,,
T,2018-11-02 10:24:51,53.65502045,10.12689111,5,75.000,,3.125,79,16,21,,
T,2018-11-02 10:24:52,53.65502598,10.12695766,5,75.100,,4.250,81,15,21,,
T,2018-11-02 10:24:53,53.65502237,10.12704190,5,75.400,,5.250,94,15,21,,
T,2018-11-02 10:24:54,53.65501185,10.12713494,5,75.400,,6.125,101,15,19,,
T,2018-11-02 10:24:55,53.65499626,10.12724072,5,75.300,,7.188,104,17,20,,
T,2018-11-02 10:24:56,53.65497799,10.12736402,5,75.200,,8.312,104,16,21,,
T,2018-11-02 10:24:57,53.65496031,10.12749989,5,74.900,,9.062,102,16,20,,
T,2018-11-02 10:24:58,53.65494736,10.12764338,5,74.900,,9.500,99,15,21,,
T,2018-11-02 10:24:59,53.65493638,10.12779761,5,74.900,,10.188,97,17,20,,
T,2018-11-02 10:25:00,53.65492988,10.12796382,5,75.000,,11.000,94,17,20,,
T,2018-11-02 10:25:01,53.65492636,10.12814362,5,74.900,,11.812,91,17,20,,
T,2018-11-02 10:25:02,53.65492619,10.12833632,5,74.800,,12.625,89,16,21,,
T,2018-11-02 10:25:03,53.65493034,10.12853815,5,74.600,,13.125,87,15,22,,
T,2018-11-02 10:25:04,53.65494166,10.12874493,5,74.200,,13.562,82,16,22,,
T,2018-11-02 10:25:05,53.65496278,10.12895607,5,74.000,,14.062,79,15,22,,
T,2018-11-02 10:25:06,53.65499224,10.12917283,5,74.200,,14.625,76,15,22,,
T,2018-11-02 10:25:07,53.65502828,10.12939646,5,74.100,,15.188,74,16,22,,
T,2018-11-02 10:25:08,53.65507380,10.12962579,5,74.200,,15.812,71,15,22,,
T,2018-11-02 10:25:09,53.65512459,10.12985939,5,74.300,,16.250,70,16,22,,
T,2018-11-02 10:25:10,53.65517702,10.13009551,5,74.600,,16.375,70,16,22,,
T,2018-11-02 10:25:11,53.65522966,10.13032534,5,74.500,,16.188,70,15,22,,
T,2018-11-02 10:25:12,53.65528066,10.13055199,5,74.600,,15.875,70,16,21,,
T,2018-11-02 10:25:13,53.65532898,10.13077520,5,74.200,,15.500,70,17,21,,
T,2018-11-02 10:25:14,53.65537663,10.13099455,5,73.700,,15.375,69,17,21,,
T,2018-11-02 10:25:15,53.65542571,10.13122237,5,73.500,,15.812,70,17,21,,
T,2018-11-02 10:25:16,53.65547630,10.13145849,5,73.500,,16.438,70,16,21,,
T,2018-11-02 10:25:17,53.65552713,10.13169964,5,73.300,,16.750,70,15,21,,
T,2018-11-02 10:25:18,53.65558090,10.13194565,5,73.400,,17.125,70,16,21,,
T,2018-11-02 10:25:19,53.65563383,10.13219677,5,73.700,,17.500,71,16,21,,
T,2018-11-02 10:25:20,53.65568593,10.13245041,5,74.000,,17.500,70,16,21,,
T,2018-11-02 10:25:21,53.65573915,10.13269683,5,74.000,,17.312,70,16,21,,
T,2018-11-02 10:25:22,53.65579326,10.13293488,5,73.800,,16.938,70,15,20,,
T,2018-11-02 10:25:23,53.65584937,10.13316379,5,73.700,,16.438,69,15,20,,
T,2018-11-02 10:25:24,53.65590268,10.13338817,5,73.600,,16.062,69,15,19,,
T,2018-11-02 10:25:25,53.65595390,10.13361155,5,73.600,,15.875,69,15,18,,
T,2018-11-02 10:25:26,53.65598671,10.13384524,5,73.700,,15.812,76,13,17,,
T,2018-11-02 10:25:27,53.65600591,10.13408236,5,73.700,,15.875,82,13,19,,
T,2018-11-02 10:25:28,53.65601441,10.13431932,5,73.600,,15.688,86,13,21,,
T,2018-11-02 10:25:29,53.65600783,10.13455049,5,73.800,,15.312,94,13,20,,
T,2018-11-02 10:25:30,53.65599233,10.13477228,5,74.300,,14.688,99,13,20,,
T,2018-11-02 10:25:31,53.65595683,10.13499171,5,74.400,,14.875,106,14,19,,
T,2018-11-02 10:25:32,53.65590302,10.13520369,5,74.500,,14.938,113,13,18,,
T,2018-11-02 10:25:33,53.65582913,10.13540922,5,74.800,,15.438,119,12,18,,
T,2018-11-02 10:25:34,53.65574435,10.13561256,5,75.000,,16.000,124,14,18,,
T,2018-11-02 10:25:35,53.65564607,10.13580560,5,75.300,,16.375,129,14,18,,
T,2018-11-02 10:25:36,53.65552986,10.13597625,5,75.500,,16.562,134,15,19,,
T,2018-11-02 10:25:37,53.65541712,10.13614364,5,75.500,,16.562,136,14,19,,
T,2018-11-02 10:25:38,53.65530455,10.13631161,5,75.500,,16.562,138,15,19,,
T,2018-11-02 10:25:39,53.65519399,10.13647808,5,75.600,,16.438,138,16,20,,
T,2018-11-02 10:25:40,53.65508427,10.13664354,5,75.300,,16.250,137,15,20,,
T,2018-11-02 10:25:41,53.65496550,10.13679709,5,76.200,,16.250,137,16,20,,
T,2018-11-02 10:25:42,53.65485863,10.13695861,5,76.300,,15.875,138,14,20,,
T,2018-11-02 10:25:43,53.65475164,10.13711074,5,76.600,,15.562,138,15,19,,
T,2018-11-02 10:25:44,53.65464808,10.13726061,5,76.400,,15.125,138,15,19,,
T,2018-11-02 10:25:45,53.65455303,10.13740939,5,76.100,,14.500,137,16,20,,
T,2018-11-02 10:25:46,53.65445873,10.13755188,5,76.200,,14.062,136,14,20,,
T,2018-11-02 10:25:47,53.65436938,10.13769329,5,76.300,,13.625,136,15,19,,
T,2018-11-02 10:25:48,53.65428217,10.13783460,5,76.400,,13.375,136,15,19,,
T,2018-11-02 10:25:49,53.65420015,10.13797886,5,76.600,,13.062,136,17,19,,
T,2018-11-02 10:25:50,53.65411524,10.13811599,5,76.700,,13.000,136,17,18,,
T,2018-11-02 10:25:51,53.65402405,10.13825043,5,76.700,,13.375,137,15,18,,
T,2018-11-02 10:25:52,53.65393294,10.13839519,5,76.900,,13.875,136,15,18,,
T,2018-11-02 10:25:53,53.65383918,10.13854246,5,77.000,,14.125,136,15,19,,
T,2018-11-02 10:25:54,53.65374723,10.13869358,5,77.000,,14.188,136,16,19,,
T,2018-11-02 10:25:55,53.65365218,10.13884521,5,77.100,,14.438,135,16,20,,
T,2018-11-02 10:25:56,53.65356258,10.13900598,5,77.100,,14.500,133,17,19,,
T,2018-11-02 10:25:57,53.65347298,10.13917387,5,77.400,,14.750,130,16,19,,
T,2018-11-02 10:25:58,53.65339176,10.13935760,5,77.100,,15.000,127,16,20,,
T,2018-11-02 10:25:59,53.65331603,10.13955273,5,76.800,,15.312,123,18,21,,
T,2018-11-02 10:26:00,53.65324612,10.13975423,5,76.500,,15.250,120,17,21,,
T,2018-11-02 10:26:01,53.65318351,10.13996302,5,76.200,,15.312,117,17,21,,
T,2018-11-02 10:26:02,53.65312333,10.14017710,5,76.400,,15.500,116,16,21,,
T,2018-11-02 10:26:03,53.65306201,10.14038790,5,76.600,,15.438,116,16,21,,
T,2018-11-02 10:26:04,53.65300208,10.14059837,5,76.800,,15.375,116,16,20,,
T,2018-11-02 10:26:05,53.65294312,10.14080456,5,76.500,,15.125,116,17,21,,
T,2018-11-02 10:26:06,53.65288457,10.14101269,5,76.200,,15.250,115,16,21,,
T,2018-11-02 10:26:07,53.65282594,10.14122358,5,75.800,,15.312,115,17,21,,
T,2018-11-02 10:26:08,53.65276592,10.14143195,5,75.400,,15.312,116,17,21,,
T,2018-11-02 10:26:09,53.65270142,10.14164099,5,75.500,,15.500,116,18,20,,
T,2018-11-02 10:26:10,53.65263982,10.14184685,5,75.000,,15.312,116,18,20,,
T,2018-11-02 10:26:11,53.65257733,10.14205338,5,75.100,,15.250,116,17,20,,
T,2018-11-02 10:26:12,53.65251723,10.14225254,5,74.500,,14.812,117,17,20,,
T,2018-11-02 10:26:13,53.65245923,10.14245127,5,74.000,,14.812,116,18,20,,
T,2018-11-02 10:26:14,53.65240307,10.14265210,5,73.400,,14.938,115,18,20,,
T,2018-11-02 10:26:15,53.65234360,10.14285168,5,73.000,,14.875,116,18,19,,
T,2018-11-02 10:26:16,53.65228417,10.14304454,5,72.300,,14.500,116,16,19,,
T,2018-11-02 10:26:17,53.65222504,10.14322995,5,71.400,,14.125,117,17,19,,
T,2018-11-02 10:26:18,53.65217181,10.14342299,5,71.700,,13.938,116,16,19,,
T,2018-11-02 10:26:19,53.65212194,10.14361460,5,71.800,,13.688,114,14,20,,
T,2018-11-02 10:26:20,53.65207982,10.14380679,5,72.000,,13.438,111,14,20,,
T,2018-11-02 10:26:21,53.65205627,10.14400712,5,71.800,,13.438,104,15,20,,
T,2018-11-02 10:26:22,53.65205375,10.14421022,5,72.100,,13.312,94,16,19,,
T,2018-11-02 10:26:23,53.65208292,10.14440099,5,72.300,,13.062,80,16,19,,
T,2018-11-02 10:26:24,53.65212328,10.14459947,5,72.400,,13.562,70,16,19,,
T,2018-11-02 10:26:25,53.65217856,10.14479695,5,72.500,,14.062,64,17,19,,
T,2018-11-02 10:26:26,53.65223925,10.14498915,5,72.500,,14.125,60,14,19,,
T,2018-11-02 10:26:27,53.65230324,10.14517900,5,72.400,,14.250,59,15,19,,
T,2018-11-02 10:26:28,53.65236707,10.14536683,5,72.300,,14.125,59,14,19,,
T,2018-11-02 10:26:29,53.65243287,10.14554772,5,72.600,,13.875,59,14,19,,
T,2018-11-02 10:26:30,53.65249024,10.14572918,5,72.700,,13.562,62,16,19,,
T,2018-11-02 10:26:31,53.65254041,10.14591107,5,72.700,,13.250,66,16,19,,
T,2018-11-02 10:26:32,53.65257440,10.14609757,5,72.500,,12.875,75,15,20,,
T,2018-11-02 10:26:33,53.65258366,10.14629027,5,72.200,,12.625,87,17,19,,
T,2018-11-02 10:26:34,53.65257431,10.14647936,5,72.100,,12.438,98,16,19,,
T,2018-11-02 10:26:35,53.65254305,10.14665195,5,71.900,,11.875,110,15,19,,
T,2018-11-02 10:26:36,53.65247901,10.14683794,5,71.900,,13.375,119,15,20,,
T,2018-11-02 10:26:37,53.65240776,10.14703542,5,72.200,,14.438,121,14,20,,
T,2018-11-02 10:26:38,53.65235064,10.14722108,5,71.800,,13.875,120,15,20,,
T,2018-11-02 10:26:39,53.65229830,10.14741562,5,72.000,,14.000,116,14,20,,
T,2018-11-02 10:26:40,53.65226288,10.14762500,5,72.000,,14.312,107,14,19,,
T,2018-11-02 10:26:41,53.65224658,10.14784310,5,72.000,,14.500,97,14,19,,
T,2018-11-02 10:26:42,53.65224226,10.14806807,5,72.200,,14.812,90,14,19,,
T,2018-11-02 10:26:43,53.65225140,10.14829497,5,71.900,,15.000,86,14,19,,
T,2018-11-02 10:26:44,53.65226774,10.14852304,5,71.500,,15.062,83,15,19,,
T,2018-11-02 10:26:45,53.65229918,10.14874290,5,70.900,,14.875,78,15,20,,
T,2018-11-02 10:26:46,53.65233832,10.14895462,5,70.500,,14.688,73,15,20,,
T,2018-11-02 10:26:47,53.65239787,10.14915369,5,70.600,,14.625,65,15,20,,
T,2018-11-02 10:26:48,53.65246137,10.14934857,5,70.400,,14.625,59,12,21,,
T,2018-11-02 10:26:49,53.65253462,10.14952753,5,70.000,,14.250,54,15,21,,
T,2018-11-02 10:26:50,53.65261346,10.14969215,5,70.100,,13.812,49,16,21,,
T,2018-11-02 10:26:51,53.65269619,10.14984009,5,70.300,,13.375,45,15,19,,
T,2018-11-02 10:26:52,53.65278093,10.14997470,5,70.800,,12.875,43,14,20,,
T,2018-11-02 10:26:53,53.65286588,10.15010697,5,70.800,,12.812,43,15,19,,
T,2018-11-02 10:26:54,53.65294819,10.15024502,5,70.600,,12.875,45,15,19,,
T,2018-11-02 10:26:55,53.65302316,10.15039011,5,70.700,,12.688,48,16,20,,
T,2018-11-02 10:26:56,53.65309030,10.15053704,5,70.900,,12.250,52,16,19,,
T,2018-11-02 10:26:57,53.65315325,10.15068968,5,71.100,,12.250,55,15,20,,
T,2018-11-02 10:26:58,53.65320949,10.15086310,5,71.300,,12.812,60,15,20,,
T,2018-11-02 10:26:59,53.65325501,10.15104641,5,71.200,,13.125,67,15,21,,
T,2018-11-02 10:27:00,53.65329419,10.15124339,5,71.300,,13.625,72,16,21,,
T,2018-11-02 10:27:01,53.65332328,10.15145327,5,71.400,,14.125,77,14,20,,
T,2018-11-02 10:27:02,53.65334461,10.15167229,5,71.500,,14.562,82,14,20,,
T,2018-11-02 10:27:03,53.65336259,10.15189952,5,71.500,,15.000,84,17,21,,
T,2018-11-02 10:27:04,53.65338065,10.15213254,5,71.600,,15.438,83,16,21,,
T,2018-11-02 10:27:05,53.65339855,10.15237302,5,71.800,,15.875,83,15,20,,
T,2018-11-02 10:27:06,53.65341644,10.15261542,5,71.900,,16.062,83,14,20,,
T,2018-11-02 10:27:07,53.65343216,10.15285632,5,72.100,,16.000,84,17,20,,
T,2018-11-02 10:27:08,53.65344389,10.15309503,5,72.100,,15.812,85,16,22,,
T,2018-11-02 10:27:09,53.65345538,10.15333249,5,72.200,,15.688,85,17,22,,
T,2018-11-02 10:27:10,53.65346435,10.15357020,5,72.600,,15.625,86,17,22,,
T,2018-11-02 10:27:11,53.65346720,10.15380682,5,72.900,,15.500,89,16,22,,
T,2018-11-02 10:27:12,53.65345953,10.15404395,5,73.500,,15.500,94,16,22,,
T,2018-11-02 10:27:13,53.65344410,10.15427487,5,73.900,,15.250,97,16,21,,
T,2018-11-02 10:27:14,53.65342608,10.15449741,5,74.500,,14.750,98,16,22,,
T,2018-11-02 10:27:15,53.65340907,10.15471450,5,75.000,,14.438,98,18,22,,
T,2018-11-02 10:27:16,53.65339838,10.15492841,5,75.300,,14.125,95,16,22,,
T,2018-11-02 10:27:17,53.65340509,10.15513879,5,76.000,,13.875,87,15,22,,
T,2018-11-02 10:27:18,53.65342520,10.15533493,5,76.100,,13.250,81,17,21,,
T,2018-11-02 10:27:19,53.65346225,10.15551724,5,76.200,,12.750,72,18,21,,
T,2018-11-02 10:27:20,53.65350223,10.15569820,5,75.900,,12.688,69,18,21,,
T,2018-11-02 10:27:21,53.65354238,10.15588855,5,75.700,,13.250,69,17,22,,
T,2018-11-02 10:27:22,53.65358894,10.15608679,5,75.400,,13.875,70,17,22,,
T,2018-11-02 10:27:23,53.65362972,10.15629348,5,75.800,,14.250,72,17,22,,
T,2018-11-02 10:27:24,53.65366207,10.15651016,5,75.300,,14.688,75,18,22,,
T,2018-11-02 10:27:25,53.65367880,10.15674368,5,75.100,,15.375,83,18,22,,
T,2018-11-02 10:27:26,53.65369196,10.15698843,5,75.300,,15.938,85,15,22,,
T,2018-11-02 10:27:27,53.65370189,10.15723251,5,75.500,,16.062,87,17,22,,
T,2018-11-02 10:27:28,53.65370918,10.15747122,5,75.300,,15.750,87,16,22,,
T,2018-11-02 10:27:29,53.65371366,10.15770877,5,75.500,,15.688,88,15,22,,
T,2018-11-02 10:27:30,53.65371798,10.15793944,5,75.300,,15.312,88,17,22,,
T,2018-11-02 10:27:31,53.65371748,10.15816407,5,75.400,,14.812,89,17,22,,
T,2018-11-02 10:27:32,53.65371195,10.15838343,5,75.700,,14.375,91,16,22,,
T,2018-11-02 10:27:33,53.65370365,10.15859180,5,75.900,,13.625,92,16,22,,
T,2018-11-02 10:27:34,53.65368651,10.15879439,5,75.900,,13.375,95,16,22,,
T,2018-11-02 10:27:35,53.65366065,10.15898516,5,76.200,,12.875,100,15,22,,
T,2018-11-02 10:27:36,53.65362293,10.15916211,5,76.500,,12.312,106,16,21,,
T,2018-11-02 10:27:37,53.65357608,10.15933787,5,76.900,,12.438,110,16,21,,
T,2018-11-02 10:27:38,53.65352503,10.15951046,5,77.100,,12.500,115,14,21,,
T,2018-11-02 10:27:39,53.65347365,10.15967944,5,77.200,,12.188,117,17,21,,
T,2018-11-02 10:27:40,53.65342244,10.15983794,5,77.000,,11.812,119,13,21,,
T,2018-11-02 10:27:41,53.65336519,10.15998362,5,76.900,,11.500,122,15,20,,
T,2018-11-02 10:27:42,53.65330677,10.16012343,5,76.600,,10.938,123,15,20,,
T,2018-11-02 10:27:43,53.65326255,10.16023139,5,76.500,,8.875,124,15,20,,
T,2018-11-02 10:27:44,53.65321855,10.16034354,5,76.800,,8.562,121,16,20,,
T,2018-11-02 10:27:45,53.65318435,10.16043548,5,77.100,,7.188,120,16,20,,
T,2018-11-02 10:27:46,53.65315367,10.16051562,5,77.700,,6.312,118,15,20,,
T,2018-11-02 10:27:47,53.65311909,10.16059231,5,77.800,,6.188,123,16,20,,
T,2018-11-02 10:27:48,53.65307253,10.16065777,5,77.600,,6.250,134,16,20,,
T,2018-11-02 10:27:49,53.65301231,10.16069549,5,77.600,,6.688,153,17,21,,
T,2018-11-02 10:27:50,53.65293113,10.16072709,5,77.900,,8.312,163,17,21,,
T,2018-11-02 10:27:51,53.65283935,10.16075752,5,78.200,,9.500,168,17,21,,
T,2018-11-02 10:27:52,53.65274644,10.16078979,5,78.300,,9.812,167,17,21,,
T,2018-11-02 10:27:53,53.65265683,10.16082348,5,78.600,,9.688,166,16,21,,
T,2018-11-02 10:27:54,53.65256635,10.16086087,5,79.000,,9.812,165,17,20,,
T,2018-11-02 10:27:55,53.65247972,10.16090336,5,79.300,,9.625,164,17,20,,
T,2018-11-02 10:27:56,53.65239523,10.16095022,5,79.400,,9.500,162,17,21,,
T,2018-11-02 10:27:57,53.65231037,10.16099439,5,79.600,,9.438,161,16,21,,
T,2018-11-02 10:27:58,53.65222944,10.16104762,5,79.800,,9.375,158,16,21,,
T,2018-11-02 10:27:59,53.65214990,10.16110461,5,79.800,,9.375,156,16,21,,
T,2018-11-02 10:28:00,53.65206507,10.16115976,5,79.800,,9.750,156,17,21,,
T,2018-11-02 10:28:01,53.65198062,10.16120922,5,79.900,,9.750,157,14,21,,
T,2018-11-02 10:28:02,53.65189245,10.16125456,5,79.900,,9.938,159,16,20,,
T,2018-11-02 10:28:03,53.65180054,10.16130335,5,80.200,,10.312,160,16,20,,
T,2018-11-02 10:28:04,53.65170377,10.16134978,5,80.200,,10.625,160,17,20,,
T,2018-11-02 10:28:05,53.65160633,10.16140318,5,80.300,,11.000,161,15,19,,
T,2018-11-02 10:28:06,53.65150386,10.16144735,5,80.500,,11.312,164,15,20,,
T,2018-11-02 10:28:07,53.65140391,10.16148582,5,80.500,,11.312,166,15,19,,
T,2018-11-02 10:28:08,53.65130077,10.16152279,5,80.500,,11.312,167,15,19,,
T,2018-11-02 10:28:09,53.65120002,10.16155665,5,80.700,,11.062,168,16,19,,
T,2018-11-02 10:28:10,53.65110362,10.16158590,5,80.600,,10.562,169,17,20,,
T,2018-11-02 10:28:11,53.65100023,10.16160426,5,81.800,,10.562,169,17,20,,
T,2018-11-02 10:28:12,53.65091717,10.16162823,5,82.000,,9.375,170,15,21,,
T,2018-11-02 10:28:13,53.65084496,10.16164751,5,82.000,,8.250,170,16,21,,
T,2018-11-02 10:28:14,53.65078260,10.16166352,5,81.900,,6.938,171,15,21,,
T,2018-11-02 10:28:15,53.65073461,10.16167475,5,81.700,,5.562,171,16,21,,
T,2018-11-02 10:28:16,53.65069614,10.16168556,5,81.700,,4.312,171,15,20,,
T,2018-11-02 10:28:17,53.65067108,10.16169420,5,81.400,,2.938,171,14,20,,
T,2018-11-02 10:28:18,53.65065129,10.16169939,5,81.700,,2.188,172,14,21,,
T,2018-11-02 10:28:19,53.65063390,10.16170342,5,81.700,,2.000,172,15,20,,
T,2018-11-02 10:28:20,53.65061207,10.16170836,5,81.800,,2.375,173,16,21,,
T,2018-11-02 10:28:21,53.65058592,10.16171180,5,82.000,,2.812,175,15,19,,
T,2018-11-02 10:28:22,53.65055440,10.16171129,5,82.400,,3.438,179,15,19,,
T,2018-11-02 10:28:23,53.65052112,10.16170828,5,82.400,,3.625,182,16,20,,
T,2018-11-02 10:28:24,53.65048919,10.16170409,5,82.400,,3.438,184,16,20,,
T,2018-11-02 10:28:25,53.65046027,10.16169721,5,82.300,,3.188,187,17,19,,
T,2018-11-02 10:28:26,53.65043001,10.16168271,5,82.200,,3.438,195,18,19,,
T,2018-11-02 10:28:27,53.65039686,10.16165799,5,82.500,,3.938,205,18,19,,
T,2018-11-02 10:28:28,53.65036237,10.16162169,5,83.100,,4.312,216,17,19,,
T,2018-11-02 10:28:29,53.65033111,10.16158557,5,83.300,,4.125,219,17,20,,
T,2018-11-02 10:28:30,53.65029783,10.16156184,5,83.700,,3.875,211,16,21,,
T,2018-11-02 10:28:31,53.65026405,10.16156084,5,83.800,,3.750,185,18,21,,
T,2018-11-02 10:28:32,53.65023291,10.16158263,5,84.000,,3.625,161,18,21,,
T,2018-11-02 10:28:33,53.65020693,10.16162110,5,84.400,,3.750,142,17,21,,
T,2018-11-02 10:28:34,53.65018530,10.16167383,5,84.600,,4.125,125,16,21,,
T,2018-11-02 10:28:35,53.65017344,10.16174164,5,84.900,,4.500,108,15,21,,
T,2018-11-02 10:28:36,53.65018757,10.16181498,5,85.000,,4.562,76,16,21,,
T,2018-11-02 10:28:37,53.65021372,10.16187189,5,85.000,,4.438,49,16,21,,
T,2018-11-02 10:28:38,53.65024624,10.16190751,5,85.200,,4.125,25,16,20,,
T,2018-11-02 10:28:39,53.65028802,10.16191682,5,85.200,,4.312,359,17,20,,
T,2018-11-02 10:28:40,53.65033685,10.16189528,5,85.200,,5.062,339,17,21,,
T,2018-11-02 10:28:41,53.65038685,10.16185974,5,85.300,,5.688,331,17,21,,
T,2018-11-02 10:28:42,53.65044217,10.16182629,5,85.200,,6.250,339,16,21,,
T,2018-11-02 10:28:43,53.65050419,10.16180500,5,85.100,,6.688,349,17,21,,
T,2018-11-02 10:28:44,53.65056597,10.16178966,5,85.000,,6.625,352,15,21,,
T,2018-11-02 10:28:45,53.65062477,10.16177542,5,85.100,,6.438,351,15,21,,
T,2018-11-02 10:28:46,53.65068323,10.16176008,5,85.200,,6.438,352,16,21,,
T,2018-11-02 10:28:47,53.65074027,10.16174658,5,85.100,,6.250,352,14,21,,
T,2018-11-02 10:28:48,53.65079077,10.16173217,5,85.200,,5.688,352,16,21,,
T,2018-11-02 10:28:49,53.65083842,10.16171716,5,85.300,,5.438,351,16,21,,
T,2018-11-02 10:28:50,53.65088674,10.16170031,5,85.200,,5.438,350,16,21,,
T,2018-11-02 10:28:51,53.65093775,10.16168330,5,85.200,,5.750,350,17,21,,
T,2018-11-02 10:28:52,53.65099328,10.16166528,5,85.200,,6.188,349,17,21,,
T,2018-11-02 10:28:53,53.65105103,10.16164541,5,85.100,,6.438,348,17,21,,
T,2018-11-02 10:28:54,53.65110836,10.16162622,5,84.900,,6.438,349,18,21,,
T,2018-11-02 10:28:55,53.65116804,10.16160585,5,84.700,,6.688,349,17,21,,
T,2018-11-02 10:28:56,53.65122893,10.16158339,5,84.600,,6.875,348,16,21,,
T,2018-11-02 10:28:57,53.65128673,10.16155807,5,84.500,,6.625,347,16,21,,
T,2018-11-02 10:28:58,53.65134293,10.16153318,5,84.400,,6.438,346,16,21,,
T,2018-11-02 10:28:59,53.65139607,10.16150803,5,84.400,,6.188,346,18,21,,
T,2018-11-02 10:29:00,53.65144636,10.16148381,5,84.500,,5.812,345,18,20,,
T,2018-11-02 10:29:01,53.65149518,10.16146218,5,84.500,,5.562,344,17,21,,
T,2018-11-02 10:29:02,53.65154460,10.16144416,5,84.700,,5.500,344,17,22,,
T,2018-11-02 10:29:03,53.65158801,10.16142421,5,84.600,,5.000,344,16,22,,
T,2018-11-02 10:29:04,53.65162992,10.16141189,5,84.700,,4.625,346,17,22,,
T,2018-11-02 10:29:05,53.65165800,10.16139781,5,84.700,,3.250,344,14,22,,
T,2018-11-02 10:29:06,53.65167456,10.16138281,5,84.900,,2.125,341,14,22,,
T,2018-11-02 10:29:07,53.65168772,10.16137434,5,85.100,,1.562,339,15,21,,
T,2018-11-02 10:29:08,53.65170389,10.16137686,5,85.400,,1.438,340,14,21,,
T,2018-11-02 10:29:09,53.65171601,10.16137769,5,85.600,,0.625,338,16,22,,
T,2018-11-02 10:29:10,53.65171601,10.16137769,5,85.600,,0.250,338,17,22,,
T,2018-11-02 10:29:11,53.65171601,10.16137769,5,85.600,,0.125,338,16,22,,
T,2018-11-02 10:29:12,53.65171601,10.16137769,5,85.600,,0.000,339,14,22,,
T,2018-11-02 10:29:13,53.65171601,10.16137769,5,85.600,,0.000,339,15,21,,
T,2018-11-02 10:29:14,53.65171601,10.16137769,5,85.600,,0.000,339,17,21,,
T,2018-11-02 10:29:15,53.65171601,10.16137769,5,85.600,,0.000,339,17,21,,
T,2018-11-02 10:29:16,53.65171601,10.16137769,5,85.600,,0.000,339,16,21,,
T,2018-11-02 10:29:17,53.65171601,10.16137769,5,85.600,,0.312,339,16,21,,
T,2018-11-02 10:29:18,53.65173378,10.16135540,5,86.300,,1.750,337,16,22,,
T,2018-11-02 10:29:19,53.65175025,10.16134182,5,86.300,,2.000,336,16,22,,
T,2018-11-02 10:29:20,53.65176831,10.16132707,5,86.300,,2.188,337,17,22,,
T,2018-11-02 10:29:21,53.65179274,10.16131408,5,86.400,,2.625,337,16,21,,
T,2018-11-02 10:29:22,53.65182497,10.16129932,5,86.500,,3.375,339,17,22,,
T,2018-11-02 10:29:23,53.65186282,10.16127703,5,86.400,,4.125,338,16,22,,
T,2018-11-02 10:29:24,53.65190343,10.16125155,5,86.400,,4.438,336,18,22,,
T,2018-11-02 10:29:25,53.65195066,10.16122799,5,86.300,,4.938,341,18,22,,
T,2018-11-02 10:29:26,53.65200325,10.16120343,5,86.400,,5.625,341,16,22,,
T,2018-11-02 10:29:27,53.65206394,10.16117401,5,86.400,,6.562,341,15,22,,
T,2018-11-02 10:29:28,53.65213757,10.16114007,5,86.300,,7.688,340,16,22,,
T,2018-11-02 10:29:29,53.65221150,10.16110243,5,86.500,,8.000,339,17,22,,
T,2018-11-02 10:29:30,53.65228271,10.16105901,5,86.600,,8.188,338,17,22,,
T,2018-11-02 10:29:31,53.65235588,10.16101627,5,86.700,,8.250,338,16,22,,
T,2018-11-02 10:29:32,53.65243413,10.16097888,5,86.600,,8.500,340,17,22,,
T,2018-11-02 10:29:33,53.65252331,10.16095298,5,86.400,,9.188,344,17,22,,
T,2018-11-02 10:29:34,53.65261517,10.16091937,5,86.300,,9.625,344,18,22,,
T,2018-11-02 10:29:35,53.65270096,10.16088190,5,86.400,,9.312,345,18,22,,
T,2018-11-02 10:29:36,53.65278097,10.16084611,5,86.400,,8.812,345,18,22,,
T,2018-11-02 10:29:37,53.65286097,10.16080429,5,86.200,,8.812,346,17,21,,
T,2018-11-02 10:29:38,53.65294383,10.16077193,5,85.900,,8.938,349,17,21,,
T,2018-11-02 10:29:39,53.65302480,10.16074746,5,85.800,,8.750,351,16,22,,
T,2018-11-02 10:29:40,53.65310359,10.16073195,5,85.700,,8.375,354,17,22,,
T,2018-11-02 10:29:41,53.65317534,10.16072072,5,85.800,,7.750,355,16,22,,
T,2018-11-02 10:29:42,53.65323950,10.16070144,5,85.900,,7.125,354,17,22,,
T,2018-11-02 10:29:43,53.65329759,10.16067135,5,85.700,,6.688,350,17,22,,
T,2018-11-02 10:29:44,53.65335848,10.16063690,5,85.600,,6.938,345,17,22,,
T,2018-11-02 10:29:45,53.65342830,10.16061712,5,85.500,,7.562,348,18,22,,
T,2018-11-02 10:29:46,53.65350961,10.16061637,5,85.300,,8.625,356,16,22,,
T,2018-11-02 10:29:47,53.65359502,10.16061285,5,85.200,,9.250,359,17,22,,
T,2018-11-02 10:29:48,53.65368852,10.16061058,5,85.100,,10.062,359,17,22,,
T,2018-11-02 10:29:49,53.65378747,10.16059449,5,84.700,,10.750,358,17,21,,
T,2018-11-02 10:29:50,53.65388633,10.16058544,5,84.600,,10.875,358,17,21,,
T,2018-11-02 10:29:51,53.65398591,10.16057521,5,84.600,,10.812,356,16,21,,
T,2018-11-02 10:29:52,53.65408247,10.16056029,5,84.500,,10.688,355,16,21,,
T,2018-11-02 10:29:53,53.65418079,10.16054554,5,84.100,,10.688,358,16,21,,
T,2018-11-02 10:29:54,53.65427752,10.16054587,5,84.000,,10.688,1,16,20,,
T,2018-11-02 10:29:55,53.65437550,10.16055241,5,83.900,,10.688,3,17,20,,
T,2018-11-02 10:29:56,53.65447164,10.16055987,5,83.600,,10.562,4,17,20,,
T,2018-11-02 10:29:57,53.65456506,10.16058787,5,83.400,,10.250,11,17,20,,
T,2018-11-02 10:29:58,53.65465085,10.16062207,5,83.200,,9.750,13,16,20,,
T,2018-11-02 10:29:59,53.65473596,10.16065283,5,83.200,,9.562,13,17,20,,
T,2018-11-02 10:30:00,53.65482150,10.16067814,5,83.200,,9.625,11,17,20,,
T,2018-11-02 10:30:01,53.65490842,10.16069214,5,83.200,,9.688,7,16,20,,
T,2018-11-02 10:30:02,53.65499819,10.16069717,5,83.100,,9.938,4,15,19,,
T,2018-11-02 10:30:03,53.65508964,10.16068183,5,83.000,,10.125,357,15,20,,
T,2018-11-02 10:30:04,53.65518146,10.16066884,5,83.200,,10.188,353,16,19,,
T,2018-11-02 10:30:05,53.65527299,10.16065459,5,83.100,,10.125,351,16,19,,
T,2018-11-02 10:30:06,53.65536021,10.16063967,5,83.200,,9.562,350,16,19,,
T,2018-11-02 10:30:07,53.65543321,10.16062517,5,83.200,,8.375,349,14,19,,
T,2018-11-02 10:30:08,53.65549536,10.16060195,5,83.400,,7.250,347,14,19,,
T,2018-11-02 10:30:09,53.65555265,10.16057706,5,83.800,,6.688,346,14,19,,
T,2018-11-02 10:30:10,53.65560341,10.16055032,5,84.300,,6.000,344,15,19,,
T,2018-11-02 10:30:11,53.65564565,10.16053087,5,84.700,,4.875,343,15,19,,
T,2018-11-02 10:30:12,53.65567679,10.16052098,5,85.100,,3.625,342,14,19,,
T,2018-11-02 10:30:13,53.65570256,10.16050908,5,85.200,,2.875,343,14,20,,
T,2018-11-02 10:30:14,53.65572633,10.16051277,5,85.600,,2.312,343,15,20,,
T,2018-11-02 10:30:15,53.65574338,10.16051503,5,85.900,,1.812,343,16,20,,
T,2018-11-02 10:30:16,53.65576090,10.16051553,5,86.200,,1.812,343,16,21,,
T,2018-11-02 10:30:17,53.65578219,10.16050950,5,86.400,,2.312,344,16,21,,
T,2018-11-02 10:30:18,53.65581270,10.16049734,5,86.500,,3.188,346,16,21,,
T,2018-11-02 10:30:19,53.65585717,10.16047371,5,86.500,,4.688,343,17,20,,
T,2018-11-02 10:30:20,53.65590432,10.16044194,5,86.500,,5.312,341,17,20,,
T,2018-11-02 10:30:21,53.65595272,10.16040539,5,86.600,,5.750,338,15,21,,
T,2018-11-02 10:30:22,53.65600653,10.16035376,5,86.500,,6.562,333,15,21,,
T,2018-11-02 10:30:23,53.65606546,10.16028796,5,86.300,,7.250,331,16,21,,
T,2018-11-02 10:30:24,53.65612304,10.16022694,5,86.300,,7.125,330,17,21,,
T,2018-11-02 10:30:25,53.65617690,10.16016936,5,86.500,,6.812,329,18,20,,
T,2018-11-02 10:30:26,53.65622811,10.16011597,5,86.500,,6.562,330,18,21,,
T,2018-11-02 10:30:27,53.65627861,10.16006442,5,86.500,,6.438,330,16,21,,
T,2018-11-02 10:30:28,53.65632978,10.16001522,5,86.700,,6.312,331,16,21,,
T,2018-11-02 10:30:29,53.65637421,10.15997046,5,87.000,,5.750,331,15,21,,
T,2018-11-02 10:30:30,53.65641700,10.15992603,5,87.400,,5.438,330,17,21,,
T,2018-11-02 10:30:31,53.65645916,10.15988136,5,87.700,,5.438,329,17,21,,
T,2018-11-02 10:30:32,53.65650652,10.15983601,5,87.800,,5.938,329,16,21,,
T,2018-11-02 10:30:33,53.65655614,10.15978756,5,87.800,,6.188,330,16,21,,
T,2018-11-02 10:30:34,53.65660018,10.15974213,5,87.900,,5.500,329,17,21,,
T,2018-11-02 10:30:35,53.65662625,10.15971313,5,88.000,,3.250,331,17,21,,
T,2018-11-02 10:30:36,53.65663614,10.15970056,5,88.100,,1.625,333,17,21,,
T,2018-11-02 10:30:37,53.65664490,10.15969251,5,88.300,,1.125,332,17,21,,
T,2018-11-02 10:30:38,53.65665907,10.15968245,5,88.600,,1.625,333,17,21,,
T,2018-11-02 10:30:39,53.65667646,10.15966720,5,88.800,,2.062,331,17,21,,
T,2018-11-02 10:30:40,53.65669515,10.15965119,5,88.900,,2.188,332,17,21,,
T,2018-11-02 10:30:41,53.65671610,10.15963317,5,89.100,,2.500,332,16,20,,
T,2018-11-02 10:30:42,53.65674087,10.15961221,5,89.100,,3.000,334,15,20,,
T,2018-11-02 10:30:43,53.65676736,10.15958992,5,89.200,,3.188,334,16,20,,
T,2018-11-02 10:30:44,53.65679594,10.15956184,5,89.200,,3.625,332,16,20,,
T,2018-11-02 10:30:45,53.65682872,10.15952605,5,89.300,,4.188,328,18,20,,
T,2018-11-02 10:30:46,53.65686643,10.15948632,5,89.500,,4.688,329,16,21,,
T,2018-11-02 10:30:47,53.65691182,10.15945019,5,89.600,,5.312,331,17,21,,
T,2018-11-02 10:30:48,53.65696417,10.15941876,5,89.700,,6.000,335,17,21,,
T,2018-11-02 10:30:49,53.65702137,10.15938280,5,89.800,,6.562,336,17,21,,
T,2018-11-02 10:30:50,53.65708323,10.15934064,5,89.800,,7.250,336,18,21,,
T,2018-11-02 10:30:51,53.65714970,10.15929060,5,89.800,,7.875,335,18,21,,
T,2018-11-02 10:30:52,53.65721814,10.15923578,5,89.800,,8.125,334,15,21,,
T,2018-11-02 10:30:53,53.65729018,10.15917409,5,89.600,,8.562,332,16,21,,
T,2018-11-02 10:30:54,53.65736512,10.15910553,5,89.400,,9.188,331,15,21,,
T,2018-11-02 10:30:55,53.65744868,10.15903747,5,89.100,,9.875,332,17,20,,
T,2018-11-02 10:30:56,53.65753577,10.15897041,5,88.800,,10.250,333,15,20,,
T,2018-11-02 10:30:57,53.65762336,10.15890403,5,88.600,,10.312,333,17,21,,
T,2018-11-02 10:30:58,53.65771296,10.15883555,5,88.600,,10.625,333,17,21,,
T,2018-11-02 10:30:59,53.65780248,10.15876631,5,88.400,,10.688,333,17,21,,
T,2018-11-02 10:31:00,53.65789079,10.15869507,5,88.200,,10.750,333,18,21,,
T,2018-11-02 10:31:01,53.65797766,10.15862164,5,88.000,,10.750,334,17,21,,
T,2018-11-02 10:31:02,53.65806366,10.15855098,5,88.000,,10.500,334,16,20,,
T,2018-11-02 10:31:03,53.65814845,10.15848150,5,88.100,,10.375,333,15,19,,
T,2018-11-02 10:31:04,53.65823126,10.15841092,5,88.200,,10.188,333,17,18,,
T,2018-11-02 10:31:05,53.65831483,10.15834093,5,88.400,,10.312,333,17,19,,
T,2018-11-02 10:31:06,53.65840384,10.15827086,5,88.500,,10.625,333,18,19,,
T,2018-11-02 10:31:07,53.65849076,10.15819567,5,88.500,,10.688,332,18,19,,
T,2018-11-02 10:31:08,53.65857513,10.15812116,5,88.300,,10.562,332,17,19,,
T,2018-11-02 10:31:09,53.65866301,10.15804815,5,88.400,,10.812,334,16,20,,
T,2018-11-02 10:31:10,53.65875425,10.15797364,5,88.400,,11.125,334,17,20,,
T,2018-11-02 10:31:11,53.65884561,10.15789979,5,88.400,,11.188,334,16,20,,
T,2018-11-02 10:31:12,53.65893517,10.15782243,5,88.600,,11.062,333,15,20,,
T,2018-11-02 10:31:13,53.65902570,10.15774389,5,88.600,,11.188,333,16,20,,
T,2018-11-02 10:31:14,53.65912150,10.15766946,5,88.500,,11.500,334,16,20,,
T,2018-11-02 10:31:15,53.65921613,10.15758857,5,88.200,,11.688,333,17,20,,
T,2018-11-02 10:31:16,53.65931286,10.15750660,5,87.800,,11.875,333,17,20,,
T,2018-11-02 10:31:17,53.65940649,10.15741968,5,87.500,,11.750,331,18,20,,
T,2018-11-02 10:31:18,53.65950317,10.15733711,5,87.300,,11.875,332,18,20,,
T,2018-11-02 10:31:19,53.65959831,10.15725472,5,87.400,,11.875,333,16,20,,
T,2018-11-02 10:31:20,53.65969155,10.15717518,5,87.300,,11.562,333,16,19,,
T,2018-11-02 10:31:21,53.65978497,10.15709890,5,87.300,,11.312,333,16,19,,
T,2018-11-02 10:31:22,53.65987600,10.15702606,5,87.500,,11.062,333,15,19,,
T,2018-11-02 10:31:23,53.65996413,10.15695574,5,87.800,,10.750,334,15,19,,
T,2018-11-02 10:31:24,53.66004938,10.15688692,5,87.900,,10.438,334,15,19,,
T,2018-11-02 10:31:25,53.66013429,10.15681869,5,87.800,,10.375,334,16,19,,
T,2018-11-02 10:31:26,53.66021982,10.15675432,5,87.700,,10.375,335,16,20,,
T,2018-11-02 10:31:27,53.66030490,10.15668701,5,87.600,,10.312,334,18,20,,
T,2018-11-02 10:31:28,53.66038658,10.15661518,5,87.500,,10.188,332,17,20,,
T,2018-11-02 10:31:29,53.66046558,10.15653958,5,87.500,,10.062,330,18,20,,
T,2018-11-02 10:31:30,53.66054542,10.15646389,5,87.400,,10.062,329,18,19,,
T,2018-11-02 10:31:31,53.66062392,10.15638560,5,87.000,,10.125,329,18,19,,
T,2018-11-02 10:31:32,53.66070312,10.15630622,5,86.800,,10.188,329,18,19,,
T,2018-11-02 10:31:33,53.66078711,10.15622869,5,87.100,,10.375,328,18,19,,
T,2018-11-02 10:31:34,53.66087156,10.15615099,5,87.400,,10.375,328,18,19,,
T,2018-11-02 10:31:35,53.66095303,10.15606809,5,87.600,,10.375,327,18,19,,
T,2018-11-02 10:31:36,53.66102868,10.15598218,5,87.900,,10.062,326,18,19,,
T,2018-11-02 10:31:37,53.66110160,10.15589157,5,88.000,,9.938,324,18,20,,
T,2018-11-02 10:31:38,53.66117507,10.15580448,5,88.100,,9.875,325,18,20,,
T,2018-11-02 10:31:39,53.66124770,10.15571463,5,88.200,,9.938,324,18,20,,
T,2018-11-02 10:31:40,53.66132070,10.15562142,5,88.400,,10.000,322,18,20,,
T,2018-11-02 10:31:41,53.66139354,10.15552880,5,88.300,,10.000,322,18,20,,
T,2018-11-02 10:31:42,53.66146391,10.15543082,5,88.200,,10.000,320,17,20,,
T,2018-11-02 10:31:43,53.66153168,10.15532856,5,88.100,,10.000,319,18,20,,
T,2018-11-02 10:31:44,53.66159659,10.15522437,5,88.000,,9.938,316,18,20,,
T,2018-11-02 10:31:45,53.66166097,10.15511935,5,87.900,,9.938,315,18,20,,
T,2018-11-02 10:31:46,53.66172417,10.15501583,5,88.100,,9.750,315,18,21,,
T,2018-11-02 10:31:47,53.66178791,10.15490561,5,88.100,,10.062,314,17,21,,
T,2018-11-02 10:31:48,53.66185002,10.15478935,5,88.100,,10.250,313,17,21,,
T,2018-11-02 10:31:49,53.66191071,10.15467041,5,88.000,,10.250,311,17,21,,
T,2018-11-02 10:31:50,53.66196703,10.15454309,5,87.800,,10.375,309,16,21,,
T,2018-11-02 10:31:51,53.66202306,10.15441309,5,87.600,,10.500,307,17,21,,
T,2018-11-02 10:31:52,53.66208048,10.15428677,5,87.700,,10.438,306,17,21,,
T,2018-11-02 10:31:53,53.66213480,10.15415920,5,87.700,,10.312,305,18,21,,
T,2018-11-02 10:31:54,53.66219192,10.15403330,5,87.400,,10.312,305,17,20,,
T,2018-11-02 10:31:55,53.66224141,10.15390841,5,87.300,,9.938,303,17,21,,
T,2018-11-02 10:31:56,53.66228663,10.15377900,5,87.500,,9.750,301,17,21,,
T,2018-11-02 10:31:57,53.66233106,10.15364815,5,87.600,,9.812,300,17,21,,
T,2018-11-02 10:31:58,53.66237293,10.15351295,5,87.500,,9.812,299,17,21,,
T,2018-11-02 10:31:59,53.66241492,10.15337918,5,87.400,,9.875,299,17,21,,
T,2018-11-02 10:32:00,53.66245901,10.15325303,5,87.400,,9.625,299,17,21,,
T,2018-11-02 10:32:01,53.66250444,10.15312387,5,87.300,,9.812,299,17,21,,
T,2018-11-02 10:32:02,53.66254966,10.15298515,5,87.200,,10.312,298,17,21,,
T,2018-11-02 10:32:03,53.66259291,10.15284173,5,87.000,,10.438,297,17,21,,
T,2018-11-02 10:32:04,53.66263578,10.15270058,5,86.800,,10.312,297,17,21,,
T,2018-11-02 10:32:05,53.66267635,10.15255524,5,86.800,,10.375,295,17,21,,
T,2018-11-02 10:32:06,53.66271583,10.15240378,5,86.700,,10.562,293,16,21,,
T,2018-11-02 10:32:07,53.66275300,10.15225265,5,86.700,,10.562,293,15,21,,
T,2018-11-02 10:32:08,53.66279269,10.15209910,5,86.900,,10.750,292,15,21,,
T,2018-11-02 10:32:09,53.66282861,10.15193867,5,87.200,,11.000,290,16,21,,
T,2018-11-02 10:32:10,53.66286159,10.15177346,5,87.200,,11.188,288,16,21,,
T,2018-11-02 10:32:11,53.66289830,10.15160414,5,87.100,,11.625,288,16,21,,
T,2018-11-02 10:32:12,53.66292915,10.15143282,5,86.900,,11.688,287,15,21,,
T,2018-11-02 10:32:13,53.66295677,10.15126074,5,86.800,,11.625,286,16,21,,
T,2018-11-02 10:32:14,53.66298430,10.15109218,5,86.400,,11.500,285,16,21,,
T,2018-11-02 10:32:15,53.66301054,10.15092303,5,86.200,,11.500,284,16,21,,
T,2018-11-02 10:32:16,53.66303811,10.15075162,5,86.100,,11.562,284,16,21,,
T,2018-11-02 10:32:17,53.66306871,10.15057703,5,86.100,,11.750,286,15,21,,
T,2018-11-02 10:32:18,53.66309804,10.15040444,5,86.100,,11.625,286,16,21,,
T,2018-11-02 10:32:19,53.66312688,10.15023664,5,86.200,,11.438,287,16,21,,
T,2018-11-02 10:32:20,53.66315663,10.15007487,5,86.300,,11.062,287,16,21,,
T,2018-11-02 10:32:21,53.66318819,10.14991829,5,86.300,,10.812,287,16,21,,
T,2018-11-02 10:32:22,53.66322138,10.14976163,5,86.500,,10.812,288,16,21,,
T,2018-11-02 10:32:23,53.66325332,10.14960732,5,86.600,,10.625,288,16,21,,
T,2018-11-02 10:32:24,53.66328333,10.14945913,5,86.800,,10.188,288,16,21,,
T,2018-11-02 10:32:25,53.66331476,10.14932066,5,86.800,,9.750,290,16,21,,
T,2018-11-02 10:32:26,53.66335742,10.14919133,5,86.600,,9.562,296,16,21,,
T,2018-11-02 10:32:27,53.66341463,10.14907583,5,86.500,,9.438,305,17,20,,
T,2018-11-02 10:32:28,53.66348177,10.14897030,5,86.600,,9.438,314,17,19,,
T,2018-11-02 10:32:29,53.66355192,10.14888321,5,86.600,,9.062,323,17,19,,
T,2018-11-02 10:32:30,53.66362476,10.14881750,5,86.400,,8.750,331,17,19,,
T,2018-11-02 10:32:31,53.66369429,10.14875832,5,86.300,,8.375,335,17,19,,
T,2018-11-02 10:32:32,53.66376218,10.14870526,5,86.200,,8.062,336,16,19,,
T,2018-11-02 10:32:33,53.66383263,10.14865967,5,86.200,,8.000,339,16,18,,
T,2018-11-02 10:32:34,53.66390577,10.14862228,5,86.200,,8.125,340,16,18,,
T,2018-11-02 10:32:35,53.66398120,10.14859144,5,85.800,,8.312,344,17,19,,
T,2018-11-02 10:32:36,53.66405677,10.14856352,5,85.600,,8.312,347,17,19,,
T,2018-11-02 10:32:37,53.66413028,10.14853327,5,85.400,,8.188,346,16,20,,
T,2018-11-02 10:32:38,53.66420508,10.14850192,5,85.100,,8.312,344,16,20,,
T,2018-11-02 10:32:39,53.66427926,10.14846621,5,84.800,,8.438,344,16,20,,
T,2018-11-02 10:32:40,53.66435164,10.14843017,5,84.600,,8.375,344,16,20,,
T,2018-11-02 10:32:41,53.66442519,10.14839899,5,84.500,,8.312,344,16,20,,
T,2018-11-02 10:32:42,53.66449811,10.14837292,5,84.300,,8.062,345,16,20,,
T,2018-11-02 10:32:43,53.66456592,10.14834962,5,83.600,,7.625,344,17,20,,
T,2018-11-02 10:32:44,53.66463185,10.14832196,5,83.200,,7.375,343,16,20,,
T,2018-11-02 10:32:45,53.66469656,10.14829304,5,82.600,,7.312,342,16,19,,
T,2018-11-02 10:32:46,53.66476537,10.14826630,5,82.100,,7.562,342,16,19,,
T,2018-11-02 10:32:47,53.66483632,10.14823889,5,82.000,,7.875,344,15,19,,
T,2018-11-02 10:32:48,53.66491113,10.14820411,5,82.000,,8.375,344,15,19,,
T,2018-11-02 10:32:49,53.66498686,10.14816513,5,82.000,,8.688,344,15,20,,
T,2018-11-02 10:32:50,53.66506574,10.14812700,5,82.000,,9.000,345,15,19,,
T,2018-11-02 10:32:51,53.66515174,10.14809607,5,81.900,,9.375,345,15,20,,
T,2018-11-02 10:32:52,53.66523962,10.14806229,5,81.700,,9.625,345,16,21,,
T,2018-11-02 10:32:53,53.66532495,10.14803010,5,81.600,,9.500,345,17,21,,
T,2018-11-02 10:32:54,53.66540843,10.14799875,5,81.600,,9.250,345,17,21,,
T,2018-11-02 10:32:55,53.66548647,10.14796766,5,81.600,,8.750,345,17,21,,
T,2018-11-02 10:32:56,53.66556014,10.14793304,5,81.900,,8.375,344,16,21,,
T,2018-11-02 10:32:57,53.66563173,10.14789867,5,82.100,,8.188,343,16,21,,
T,2018-11-02 10:32:58,53.66570461,10.14786464,5,82.300,,8.250,342,15,21,,
T,2018-11-02 10:32:59,53.66577728,10.14782826,5,82.300,,8.312,343,15,21,,
T,2018-11-02 10:33:00,53.66584777,10.14778912,5,82.400,,8.250,342,16,19,,
T,2018-11-02 10:33:01,53.66591457,10.14774671,5,82.400,,7.938,341,16,19,,
T,2018-11-02 10:33:02,53.66597991,10.14769985,5,82.500,,7.938,339,16,19,,
T,2018-11-02 10:33:03,53.66604487,10.14763699,5,82.500,,8.312,334,16,19,,
T,2018-11-02 10:33:04,53.66611364,10.14757077,5,82.400,,8.750,330,16,19,,
T,2018-11-02 10:33:05,53.66618514,10.14750464,5,82.400,,8.938,330,16,20,,
T,2018-11-02 10:33:06,53.66625450,10.14743918,5,82.400,,8.750,331,17,20,,
T,2018-11-02 10:33:07,53.66632830,10.14738210,5,82.500,,8.875,333,17,20,,
T,2018-11-02 10:33:08,53.66640441,10.14732719,5,82.500,,8.875,335,16,20,,
T,2018-11-02 10:33:09,53.66648182,10.14728260,5,82.500,,8.875,339,15,20,,
T,2018-11-02 10:33:10,53.66656677,10.14725804,5,82.600,,9.188,346,15,20,,
T,2018-11-02 10:33:11,53.66665184,10.14724631,5,82.500,,9.125,353,15,20,,
T,2018-11-02 10:33:12,53.66673219,10.14723600,5,82.500,,8.750,357,15,20,,
T,2018-11-02 10:33:13,53.66681793,10.14722820,5,82.800,,9.250,358,15,20,,
T,2018-11-02 10:33:14,53.66690649,10.14722401,5,83.000,,9.500,359,16,20,,
T,2018-11-02 10:33:15,53.66699680,10.14722695,5,83.000,,9.688,0,17,20,,
T,2018-11-02 10:33:16,53.66708657,10.14723466,5,82.800,,9.625,2,16,20,,
T,2018-11-02 10:33:17,53.66717513,10.14724019,5,82.700,,9.625,2,17,20,,
T,2018-11-02 10:33:18,53.66726171,10.14725125,5,82.600,,9.375,3,17,20,,
T,2018-11-02 10:33:19,53.66734880,10.14725980,5,82.500,,9.312,2,17,20,,
T,2018-11-02 10:33:20,53.66742927,10.14727062,5,82.300,,8.750,1,15,20,,
T,2018-11-02 10:33:21,53.66751024,10.14727447,5,82.100,,8.625,360,16,20,,
T,2018-11-02 10:33:22,53.66758802,10.14726089,5,81.800,,8.375,355,15,20,,
T,2018-11-02 10:33:23,53.66767155,10.14724514,5,81.100,,8.688,354,17,20,,
T,2018-11-02 10:33:24,53.66776098,10.14724488,5,80.600,,9.125,358,17,20,,
T,2018-11-02 10:33:25,53.66784459,10.14725804,5,80.500,,8.938,359,16,20,,
T,2018-11-02 10:33:26,53.66792485,10.14727095,5,80.300,,8.688,359,16,20,,
T,2018-11-02 10:33:27,53.66799693,10.14726995,5,80.200,,7.938,358,16,20,,
T,2018-11-02 10:33:28,53.66806533,10.14726886,5,80.200,,7.438,358,16,20,,
T,2018-11-02 10:33:29,53.66813364,10.14726710,5,80.600,,7.438,358,17,20,,
T,2018-11-02 10:33:30,53.66820627,10.14725243,5,81.000,,7.750,353,17,20,,
T,2018-11-02 10:33:31,53.66827647,10.14722041,5,81.200,,7.938,344,16,20,,
T,2018-11-02 10:33:32,53.66834298,10.14716308,5,81.400,,8.188,337,15,20,,
T,2018-11-02 10:33:33,53.66840991,10.14709124,5,81.400,,8.438,330,15,20,,
T,2018-11-02 10:33:34,53.66847516,10.14701438,5,81.600,,8.375,325,16,20,,
T,2018-11-02 10:33:35,53.66853228,10.14693953,5,81.900,,7.875,320,16,20,,
T,2018-11-02 10:33:36,53.66858270,10.14686854,5,82.000,,7.125,317,16,20,,
T,2018-11-02 10:33:37,53.66862742,10.14681271,5,82.200,,5.938,322,15,20,,
T,2018-11-02 10:33:38,53.66866166,10.14678665,5,82.400,,4.000,328,16,20,,
T,2018-11-02 10:33:39,53.66868651,10.14678488,5,82.600,,2.688,342,17,20,,
T,2018-11-02 10:33:40,53.66871015,10.14680240,5,82.900,,2.562,0,15,20,,
T,2018-11-02 10:33:41,53.66872838,10.14684054,5,83.100,,3.062,26,14,18,,
T,2018-11-02 10:33:42,53.66874548,10.14690533,5,83.300,,4.312,64,15,19,,
T,2018-11-02 10:33:43,53.66876157,10.14698496,5,83.500,,5.062,78,15,20,,
T,2018-11-02 10:33:44,53.66877670,10.14707305,5,83.500,,5.500,85,14,21,,
T,2018-11-02 10:33:45,53.66879103,10.14715562,5,83.600,,5.312,88,14,21,,
T,2018-11-02 10:33:46,53.66880717,10.14723323,5,83.700,,5.250,82,14,21,,
T,2018-11-02 10:33:47,53.66882758,10.14731186,5,83.700,,5.500,70,15,21,,
T,2018-11-02 10:33:48,53.66885528,10.14739048,5,83.800,,5.812,57,16,21,,
T,2018-11-02 10:33:49,53.66888927,10.14746893,5,83.900,,6.125,50,16,19,,
T,2018-11-02 10:33:50,53.66892762,10.14754185,5,83.700,,6.312,46,16,19,,
T,2018-11-02 10:33:51,53.66896559,10.14761746,5,83.700,,6.375,48,15,19,,
T,2018-11-02 10:33:52,53.66899886,10.14769843,5,83.600,,6.375,54,15,19,,
T,2018-11-02 10:33:53,53.66902610,10.14779013,5,83.500,,6.625,61,15,19,,
T,2018-11-02 10:33:54,53.66905083,10.14788761,5,83.400,,6.875,67,16,20,,
T,2018-11-02 10:33:55,53.66907304,10.14798945,5,83.300,,7.062,70,15,20,,
T,2018-11-02 10:33:56,53.66909982,10.14808735,5,83.100,,7.000,71,17,20,,
T,2018-11-02 10:33:57,53.66912245,10.14818500,5,82.900,,6.875,70,15,20,,
T,2018-11-02 10:33:58,53.66914550,10.14828684,5,83.000,,7.062,71,15,20,,
T,2018-11-02 10:33:59,53.66916499,10.14839387,5,82.900,,7.250,70,17,20,,
T,2018-11-02 10:34:00,53.66918674,10.14850141,5,82.900,,7.375,70,16,20,,
T,2018-11-02 10:34:01,53.66920833,10.14860937,5,82.600,,7.438,70,16,19,,
T,2018-11-02 10:34:02,53.66922945,10.14871960,5,82.400,,7.562,70,14,18,,
T,2018-11-02 10:34:03,53.66925254,10.14883158,5,82.300,,7.688,69,13,20,,
T,2018-11-02 10:34:04,53.66927831,10.14894381,5,82.300,,7.812,68,16,20,,
T,2018-11-02 10:34:05,53.66930551,10.14905429,5,82.300,,7.750,66,16,20,,
T,2018-11-02 10:34:06,53.66933510,10.14916141,5,82.200,,7.688,65,17,20,,
T,2018-11-02 10:34:07,53.66936725,10.14926534,5,82.400,,7.625,62,16,20,,
T,2018-11-02 10:34:08,53.66939889,10.14936299,5,82.500,,7.312,61,16,21,,
T,2018-11-02 10:34:09,53.66942567,10.14945561,5,82.300,,6.750,62,16,21,,
T,2018-11-02 10:34:10,53.66945039,10.14954521,5,82.300,,6.438,63,16,21,,
T,2018-11-02 10:34:11,53.66947575,10.14963222,5,82.400,,6.375,64,16,21,,
T,2018-11-02 10:34:12,53.66950429,10.14971813,5,82.100,,6.500,63,16,21,,
T,2018-11-02 10:34:13,53.66953275,10.14981193,5,82.200,,6.875,63,16,21,,
T,2018-11-02 10:34:14,53.66956217,10.14990756,5,82.200,,7.000,63,16,19,,
T,2018-11-02 10:34:15,53.66959004,10.15000655,5,82.200,,7.188,65,16,19,,
T,2018-11-02 10:34:16,53.66961753,10.15010772,5,82.200,,7.312,66,16,19,,
T,2018-11-02 10:34:17,53.66964309,10.15021132,5,82.000,,7.375,68,16,20,,
T,2018-11-02 10:34:18,53.66966698,10.15031761,5,82.000,,7.375,68,15,19,,
T,2018-11-02 10:34:19,53.66969184,10.15042213,5,82.100,,7.375,68,16,19,,
T,2018-11-02 10:34:20,53.66971614,10.15052782,5,82.000,,7.375,68,16,20,,
T,2018-11-02 10:34:21,53.66974032,10.15063344,5,81.700,,7.438,68,16,20,,
T,2018-11-02 10:34:22,53.66976505,10.15073821,5,81.600,,7.375,69,16,20,,
T,2018-11-02 10:34:23,53.66979003,10.15084349,5,81.700,,7.438,68,16,20,,
T,2018-11-02 10:34:24,53.66981656,10.15094792,5,81.800,,7.438,67,16,20,,
T,2018-11-02 10:34:25,53.66984242,10.15105253,5,81.900,,7.438,67,16,20,,
T,2018-11-02 10:34:26,53.66986836,10.15115722,5,82.000,,7.438,67,15,20,,
T,2018-11-02 10:34:27,53.66989317,10.15126484,5,82.000,,7.562,68,16,20,,
T,2018-11-02 10:34:28,53.66991785,10.15137322,5,82.100,,7.562,69,17,20,,
T,2018-11-02 10:34:29,53.66994224,10.15148168,5,82.100,,7.562,68,17,21,,
T,2018-11-02 10:34:30,53.66996559,10.15159073,5,82.200,,7.562,69,17,21,,
T,2018-11-02 10:34:31,53.66998835,10.15169618,5,82.200,,7.312,70,16,21,,
T,2018-11-02 10:34:32,53.67001081,10.15179332,5,82.400,,6.875,70,16,21,,
T,2018-11-02 10:34:33,53.67003013,10.15188536,5,82.600,,6.375,70,16,21,,
T,2018-11-02 10:34:34,53.67004761,10.15196842,5,82.700,,5.812,70,15,21,,
T,2018-11-02 10:34:35,53.67006508,10.15204294,5,82.700,,5.312,69,15,21,,
T,2018-11-02 10:34:36,53.67008595,10.15210555,5,82.800,,4.750,60,15,21,,
T,2018-11-02 10:34:37,53.67011097,10.15214746,5,83.000,,4.000,47,16,21,,
T,2018-11-02 10:34:38,53.67014626,10.15216582,5,83.200,,4.062,35,17,21,,
T,2018-11-02 10:34:39,53.67019316,10.15215844,5,83.300,,5.000,2,17,21,,
T,2018-11-02 10:34:40,53.67024885,10.15214679,5,83.100,,6.000,354,17,21,,
T,2018-11-02 10:34:41,53.67030975,10.15213698,5,82.900,,6.688,349,15,21,,
T,2018-11-02 10:34:42,53.67037178,10.15213405,5,82.800,,6.750,350,15,20,,
T,2018-11-02 10:34:43,53.67043929,10.15212902,5,82.700,,7.312,353,15,20,,
T,2018-11-02 10:34:44,53.67050719,10.15212961,5,82.500,,7.438,356,17,20,,
T,2018-11-02 10:34:45,53.67057671,10.15213371,5,82.100,,7.438,3,16,20,,
T,2018-11-02 10:34:46,53.67064293,10.15213841,5,81.800,,7.188,5,14,20,,
T,2018-11-02 10:34:47,53.67070554,10.15214033,5,81.500,,6.875,5,14,20,,
T,2018-11-02 10:34:48,53.67076669,10.15214268,5,81.100,,6.688,4,14,20,,
T,2018-11-02 10:34:49,53.67082679,10.15214335,5,80.800,,6.625,3,15,20,,
T,2018-11-02 10:34:50,53.67088546,10.15214201,5,80.600,,6.500,1,16,20,,
T,2018-11-02 10:34:51,53.67094183,10.15214109,5,80.400,,6.312,360,16,20,,
T,2018-11-02 10:34:52,53.67099824,10.15213757,5,80.300,,6.312,358,15,20,,
T,2018-11-02 10:34:53,53.67105788,10.15212500,5,80.400,,6.625,355,15,20,,
T,2018-11-02 10:34:54,53.67111823,10.15210639,5,80.300,,6.750,350,15,20,,
T,2018-11-02 10:34:55,53.67117937,10.15207982,5,80.200,,6.812,347,15,20,,
T,2018-11-02 10:34:56,53.67124190,10.15205073,5,80.000,,7.062,348,15,20,,
T,2018-11-02 10:34:57,53.67130682,10.15202265,5,79.900,,7.250,348,16,20,,
T,2018-11-02 10:34:58,53.67137107,10.15199524,5,79.700,,7.188,348,15,20,,
T,2018-11-02 10:34:59,53.67143251,10.15196842,5,79.700,,6.875,347,16,20,,
T,2018-11-02 10:35:00,53.67149101,10.15194143,5,79.500,,6.688,346,16,20,,
T,2018-11-02 10:35:01,53.67154751,10.15191151,5,79.300,,6.562,343,16,20,,
T,2018-11-02 10:35:02,53.67160417,10.15187664,5,79.000,,6.688,340,15,20,,
T,2018-11-02 10:35:03,53.67166112,10.15183540,5,78.800,,6.812,336,15,19,,
T,2018-11-02 10:35:04,53.67171774,10.15178913,5,78.700,,6.875,333,15,19,,
T,2018-11-02 10:35:05,53.67177424,10.15173784,5,78.600,,7.062,331,15,19,,
T,2018-11-02 10:35:06,53.67183178,10.15168344,5,78.400,,7.250,330,15,20,,
T,2018-11-02 10:35:07,53.67188974,10.15162678,5,78.200,,7.375,330,15,20,,
T,2018-11-02 10:35:08,53.67194845,10.15157221,5,78.100,,7.375,332,15,20,,
T,2018-11-02 10:35:09,53.67200566,10.15151982,5,78.000,,7.188,332,16,19,,
T,2018-11-02 10:35:10,53.67206039,10.15146735,5,78.000,,6.938,331,16,19,,
T,2018-11-02 10:35:11,53.67211337,10.15141396,5,78.100,,6.812,330,15,19,,
T,2018-11-02 10:35:12,53.67216571,10.15136266,5,78.100,,6.688,330,15,19,,
T,2018-11-02 10:35:13,53.67221793,10.15131338,5,78.200,,6.625,330,15,19,,
T,2018-11-02 10:35:14,53.67226650,10.15126015,5,78.200,,6.500,329,16,19,,
T,2018-11-02 10:35:15,53.67231554,10.15120609,5,78.100,,6.500,330,16,19,,
T,2018-11-02 10:35:16,53.67236604,10.15115471,5,78.200,,6.500,331,15,19,,
T,2018-11-02 10:35:17,53.67241637,10.15110349,5,78.100,,6.500,331,15,19,,
T,2018-11-02 10:35:18,53.67246784,10.15105211,5,78.000,,6.562,331,15,19,,
T,2018-11-02 10:35:19,53.67251955,10.15100090,5,77.800,,6.625,331,16,19,,
T,2018-11-02 10:35:20,53.67257165,10.15094918,5,77.800,,6.688,329,16,19,,
T,2018-11-02 10:35:21,53.67262240,10.15089487,5,77.800,,6.688,328,16,19,,
T,2018-11-02 10:35:22,53.67267433,10.15083904,5,77.700,,6.875,327,15,19,,
T,2018-11-02 10:35:23,53.67273028,10.15078557,5,77.800,,7.062,329,14,18,,
T,2018-11-02 10:35:24,53.67278602,10.15073410,5,77.700,,7.000,330,16,19,,
T,2018-11-02 10:35:25,53.67283999,10.15068180,5,77.700,,6.875,330,16,19,,
T,2018-11-02 10:35:26,53.67289515,10.15063126,5,77.700,,6.875,330,16,19,,
T,2018-11-02 10:35:27,53.67294967,10.15058205,5,77.700,,6.750,330,16,19,,
T,2018-11-02 10:35:28,53.67300353,10.15053143,5,77.800,,6.812,330,15,19,,
T,2018-11-02 10:35:29,53.67305901,10.15048063,5,77.900,,6.875,330,16,19,,
T,2018-11-02 10:35:30,53.67311371,10.15043235,5,77.900,,6.812,331,15,19,,
T,2018-11-02 10:35:31,53.67316731,10.15038399,5,78.000,,6.688,331,15,18,,
T,2018-11-02 10:35:32,53.67321873,10.15033345,5,78.000,,6.562,330,16,19,,
T,2018-11-02 10:35:33,53.67326768,10.15028039,5,78.000,,6.438,328,15,19,,
T,2018-11-02 10:35:34,53.67331550,10.15022079,5,77.900,,6.562,326,15,18,,
T,2018-11-02 10:35:35,53.67336575,10.15016346,5,77.800,,6.688,326,15,18,,
T,2018-11-02 10:35:36,53.67341604,10.15010647,5,77.600,,6.688,327,16,19,,
T,2018-11-02 10:35:37,53.67346889,10.15005249,5,77.400,,6.875,329,14,19,,
T,2018-11-02 10:35:38,53.67352576,10.15000043,5,77.300,,7.125,330,14,17,,
T,2018-11-02 10:35:39,53.67358414,10.14994788,5,77.200,,7.250,330,13,17,,
T,2018-11-02 10:35:40,53.67364260,10.14989239,5,77.100,,7.438,331,13,18,,
T,2018-11-02 10:35:41,53.67370237,10.14983539,5,77.000,,7.562,330,15,18,,
T,2018-11-02 10:35:42,53.67376402,10.14977831,5,76.900,,7.625,329,16,18,,
T,2018-11-02 10:35:43,53.67382478,10.14971905,5,77.100,,7.625,329,17,19,,
T,2018-11-02 10:35:44,53.67388342,10.14966122,5,77.200,,7.438,330,17,19,,
T,2018-11-02 10:35:45,53.67394297,10.14960984,5,77.100,,7.312,332,17,19,,
T,2018-11-02 10:35:46,53.67400173,10.14956223,5,76.900,,7.125,334,17,19,,
T,2018-11-02 10:35:47,53.67406082,10.14951873,5,76.800,,6.938,335,16,19,,
T,2018-11-02 10:35:48,53.67411417,10.14948067,5,76.800,,6.312,335,15,19,,
T,2018-11-02 10:35:49,53.67415926,10.14944145,5,76.800,,5.688,335,15,20,,
T,2018-11-02 10:35:50,53.67419702,10.14940264,5,76.700,,5.000,332,15,20,,
T,2018-11-02 10:35:51,53.67423147,10.14936861,5,76.700,,4.438,331,16,20,,
T,2018-11-02 10:35:52,53.67426559,10.14934187,5,76.600,,4.250,331,16,20,,
T,2018-11-02 10:35:53,53.67430054,10.14931479,5,76.500,,4.312,332,16,20,,
T,2018-11-02 10:35:54,53.67433717,10.14928755,5,76.400,,4.438,333,17,20,,
T,2018-11-02 10:35:55,53.67437233,10.14925637,5,76.300,,4.438,333,17,20,,
T,2018-11-02 10:35:56,53.67440154,10.14921069,5,76.300,,4.438,323,16,20,,
T,2018-11-02 10:35:57,53.67441613,10.14914657,5,76.400,,4.375,307,17,20,,
T,2018-11-02 10:35:58,53.67442539,10.14907306,5,76.500,,4.938,288,17,20,,
T,2018-11-02 10:35:59,53.67442807,10.14898513,5,76.600,,5.688,273,16,20,,
T,2018-11-02 10:36:00,53.67443218,10.14888631,5,76.800,,6.375,270,17,20,,
T,2018-11-02 10:36:01,53.67443842,10.14878112,5,77.100,,6.688,270,16,20,,
T,2018-11-02 10:36:02,53.67444270,10.14868255,5,77.000,,6.438,269,17,20,,
T,2018-11-02 10:36:03,53.67444567,10.14858825,5,77.000,,6.250,269,17,20,,
T,2018-11-02 10:36:04,53.67444375,10.14849027,5,77.000,,6.375,267,16,20,,
T,2018-11-02 10:36:05,53.67444102,10.14839371,5,77.000,,6.312,266,17,20,,
T,2018-11-02 10:36:06,53.67443935,10.14830478,5,77.100,,5.938,264,17,20,,
T,2018-11-02 10:36:07,53.67443851,10.14822322,5,77.200,,5.375,265,16,20,,
T,2018-11-02 10:36:08,53.67443930,10.14815172,5,77.200,,4.750,267,17,20,,
T,2018-11-02 10:36:09,53.67443549,10.14808182,5,77.200,,4.562,264,17,20,,
T,2018-11-02 10:36:10,53.67442003,10.14802138,5,77.100,,4.188,247,16,20,,
T,2018-11-02 10:36:11,53.67439128,10.14798442,5,77.100,,3.688,227,16,20,,
T,2018-11-02 10:36:12,53.67435536,10.14797847,5,76.900,,3.812,198,17,20,,
T,2018-11-02 10:36:13,53.67431387,10.14798107,5,76.900,,4.438,179,17,20,,
T,2018-11-02 10:36:14,53.67426944,10.14798266,5,76.900,,4.812,176,17,20,,
T,2018-11-02 10:36:15,53.67422095,10.14797947,5,76.800,,5.250,180,17,20,,
T,2018-11-02 10:36:16,53.67417230,10.14797470,5,76.800,,5.375,181,17,20,,
T,2018-11-02 10:36:17,53.67412549,10.14796883,5,76.900,,5.188,183,17,20,,
T,2018-11-02 10:36:18,53.67408278,10.14795869,5,76.900,,4.750,189,16,20,,
T,2018-11-02 10:36:19,53.67404607,10.14793656,5,77.100,,4.250,197,17,20,,
T,2018-11-02 10:36:20,53.67402193,10.14790362,5,77.200,,3.500,216,17,20,,
T,2018-11-02 10:36:21,53.67400541,10.14785584,5,77.200,,3.562,232,17,20,,
T,2018-11-02 10:36:22,53.67400013,10.14779851,5,77.300,,3.750,252,16,20,,
T,2018-11-02 10:36:23,53.67400173,10.14773414,5,77.400,,4.125,270,15,20,,
T,2018-11-02 10:36:24,53.67400412,10.14766742,5,77.400,,4.312,279,17,20,,
T,2018-11-02 10:36:25,53.67400554,10.14760053,5,77.400,,4.375,282,16,20,,
T,2018-11-02 10:36:26,53.67400303,10.14753381,5,77.500,,4.312,282,17,20,,
T,2018-11-02 10:36:27,53.67400164,10.14746818,5,77.600,,4.312,278,17,20,,
T,2018-11-02 10:36:28,53.67400596,10.14739878,5,77.800,,4.562,275,17,20,,
T,2018-11-02 10:36:29,53.67400579,10.14731957,5,78.000,,5.188,273,17,20,,
T,2018-11-02 10:36:30,53.67400994,10.14722820,5,78.100,,5.938,274,17,20,,
T,2018-11-02 10:36:31,53.67401719,10.14712670,5,78.200,,6.562,277,16,20,,
T,2018-11-02 10:36:32,53.67402637,10.14702000,5,78.300,,6.875,276,16,20,,
T,2018-11-02 10:36:33,53.67402964,10.14690508,5,78.200,,7.312,272,16,20,,
T,2018-11-02 10:36:34,53.67402775,10.14678514,5,78.100,,7.625,268,17,20,,
T,2018-11-02 10:36:35,53.67402662,10.14666553,5,78.000,,7.562,267,17,20,,
T,2018-11-02 10:36:36,53.67402561,10.14655338,5,77.900,,7.188,268,15,19,,
T,2018-11-02 10:36:37,53.67402578,10.14644450,5,77.800,,7.000,269,14,19,,
T,2018-11-02 10:36:38,53.67402553,10.14633503,5,77.800,,7.125,269,15,19,,
T,2018-11-02 10:36:39,53.67402750,10.14622238,5,77.700,,7.312,270,16,19,,
T,2018-11-02 10:36:40,53.67402867,10.14611073,5,77.700,,7.250,271,17,19,,
T,2018-11-02 10:36:41,53.67403035,10.14599900,5,77.800,,7.250,273,17,19,,
T,2018-11-02 10:36:42,53.67403458,10.14588928,5,77.900,,7.125,271,16,19,,
T,2018-11-02 10:36:43,53.67403509,10.14578551,5,78.300,,6.812,269,16,19,,
T,2018-11-02 10:36:44,53.67403655,10.14569063,5,78.400,,6.250,269,15,18,,
T,2018-11-02 10:36:45,53.67403777,10.14560153,5,78.600,,5.875,269,16,18,,
T,2018-11-02 10:36:46,53.67403387,10.14550773,5,78.700,,6.000,268,16,18,,
T,2018-11-02 10:36:47,53.67403555,10.14542467,5,78.700,,5.375,271,15,19,,
T,2018-11-02 10:36:48,53.67404095,10.14534152,5,78.800,,5.438,274,16,19,,
T,2018-11-02 10:36:49,53.67404502,10.14525234,5,78.800,,5.625,274,16,18,,
T,2018-11-02 10:36:50,53.67404707,10.14516089,5,78.800,,5.750,275,16,19,,
T,2018-11-02 10:36:51,53.67404393,10.14507322,5,79.000,,5.562,273,17,19,,
T,2018-11-02 10:36:52,53.67403965,10.14498638,5,79.000,,5.500,270,17,19,,
T,2018-11-02 10:36:53,53.67403509,10.14490156,5,79.000,,5.375,268,17,19,,
T,2018-11-02 10:36:54,53.67403249,10.14481246,5,78.900,,5.625,267,17,19,,
T,2018-11-02 10:36:55,53.67402360,10.14471891,5,79.100,,5.812,265,17,20,,
T,2018-11-02 10:36:56,53.67401451,10.14462470,5,79.100,,5.938,262,17,20,,
T,2018-11-02 10:36:57,53.67401199,10.14453577,5,79.000,,5.562,265,17,20,,
T,2018-11-02 10:36:58,53.67400969,10.14445011,5,79.000,,5.438,266,17,20,,
T,2018-11-02 10:36:59,53.67400399,10.14436662,5,78.900,,5.375,266,16,20,,
T,2018-11-02 10:37:00,53.67400085,10.14428842,5,78.800,,5.062,266,17,20,,
T,2018-11-02 10:37:01,53.67399955,10.14421533,5,78.800,,4.688,268,17,21,,
T,2018-11-02 10:37:02,53.67399888,10.14414785,5,79.000,,4.438,267,17,21,,
T,2018-11-02 10:37:03,53.67399951,10.14408072,5,79.200,,4.250,268,17,21,,
T,2018-11-02 10:37:04,53.67399586,10.14401358,5,79.500,,4.312,268,17,21,,
T,2018-11-02 10:37:05,53.67399272,10.14394518,5,79.500,,4.375,267,16,21,,
T,2018-11-02 10:37:06,53.67399062,10.14387687,5,79.500,,4.312,267,16,21,,
T,2018-11-02 10:37:07,53.67398890,10.14381375,5,79.500,,4.062,268,17,21,,
T,2018-11-02 10:37:08,53.67398982,10.14375164,5,79.400,,3.875,270,17,21,,
T,2018-11-02 10:37:09,53.67398924,10.14369439,5,79.300,,3.688,270,16,21,,
T,2018-11-02 10:37:10,53.67398664,10.14363714,5,79.300,,3.625,271,16,20,,
T,2018-11-02 10:37:11,53.67398656,10.14358333,5,79.500,,3.375,273,16,20,,
T,2018-11-02 10:37:12,53.67398643,10.14353614,5,79.700,,3.062,274,16,20,,
T,2018-11-02 10:37:13,53.67398517,10.14349859,5,79.800,,2.500,271,15,21,,
T,2018-11-02 10:37:14,53.67398660,10.14347621,5,79.800,,0.688,271,16,21,,
T,2018-11-02 10:37:15,53.67398664,10.14347848,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:16,53.67398668,10.14347831,5,79.800,,0.000,272,17,21,,
T,2018-11-02 10:37:17,53.67398668,10.14347831,5,79.800,,0.000,272,17,21,,
T,2018-11-02 10:37:18,53.67398668,10.14347831,5,79.800,,0.000,272,16,21,,
T,2018-11-02 10:37:19,53.67398668,10.14347831,5,79.800,,0.000,271,17,21,,
T,2018-11-02 10:37:20,53.67398668,10.14347831,5,79.800,,0.000,271,17,21,,
T,2018-11-02 10:37:21,53.67398668,10.14347831,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:22,53.67398668,10.14347831,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:23,53.67398668,10.14347831,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:24,53.67398668,10.14347831,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:25,53.67398668,10.14347831,5,79.800,,0.000,271,16,21,,
T,2018-11-02 10:37:26,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:27,53.67398668,10.14347831,5,79.800,,0.000,271,15,20,,
T,2018-11-02 10:37:28,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:29,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:30,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:31,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:32,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:33,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:34,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:35,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:36,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:37,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:38,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:39,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:40,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:41,53.67398668,10.14347831,5,79.800,,0.000,271,15,20,,
T,2018-11-02 10:37:42,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:43,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:44,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:45,53.67398668,10.14347831,5,79.800,,0.312,271,17,20,,
T,2018-11-02 10:37:46,53.67398668,10.14347831,5,79.800,,0.312,271,16,20,,
T,2018-11-02 10:37:47,53.67398668,10.14347831,5,79.800,,0.062,271,16,20,,
T,2018-11-02 10:37:48,53.67398668,10.14347831,5,79.800,,0.000,271,16,20,,
T,2018-11-02 10:37:49,53.67398668,10.14347831,5,79.800,,0.000,271,17,20,,
T,2018-11-02 10:37:50,53.67398668,10.14347831,5,79.800,,0.375,271,17,20,,
T,2018-11-02 10:37:51,53.67398668,10.14347831,5,79.800,,0.625,263,17,20,,
T,2018-11-02 10:37:52,53.67394351,10.14339751,5,79.000,,2.688,234,17,20,,
T,2018-11-02 10:37:53,53.67391049,10.14338753,5,78.800,,3.500,200,17,20,,
T,2018-11-02 10:37:54,53.67387181,10.14338703,5,78.700,,4.000,177,18,20,,
T,2018-11-02 10:37:55,53.67382772,10.14339256,5,78.600,,4.875,166,18,20,,
T,2018-11-02 10:37:56,53.67377185,10.14341863,5,78.400,,6.375,157,17,20,,
T,2018-11-02 10:37:57,53.67370333,10.14345853,5,78.100,,7.875,156,17,20,,
T,2018-11-02 10:37:58,53.67363158,10.14350790,5,78.100,,8.375,153,17,20,,
T,2018-11-02 10:37:59,53.67355648,10.14357219,5,78.200,,9.062,152,17,20,,
T,2018-11-02 10:38:00,53.67347706,10.14364360,5,78.400,,9.688,151,17,20,,
T,2018-11-02 10:38:01,53.67339618,10.14371728,5,78.300,,10.000,151,17,20,,
T,2018-11-02 10:38:02,53.67331060,10.14378760,5,78.000,,10.312,152,17,20,,
T,2018-11-02 10:38:03,53.67321819,10.14385600,5,77.600,,10.812,153,17,20,,
T,2018-11-02 10:38:04,53.67312498,10.14393345,5,77.600,,11.188,153,17,20,,
T,2018-11-02 10:38:05,53.67302892,10.14401064,5,77.600,,11.562,155,17,20,,
T,2018-11-02 10:38:06,53.67293442,10.14408700,5,77.800,,11.438,155,17,20,,
T,2018-11-02 10:38:07,53.67284201,10.14416185,5,78.000,,11.188,155,17,20,,
T,2018-11-02 10:38:08,53.67274993,10.14423528,5,78.000,,11.125,154,17,20,,
T,2018-11-02 10:38:09,53.67266117,10.14430527,5,77.900,,10.750,154,17,19,,
T,2018-11-02 10:38:10,53.67257412,10.14437400,5,77.800,,10.438,154,17,19,,
T,2018-11-02 10:38:11,53.67248477,10.14444835,5,77.900,,10.812,153,16,19,,
T,2018-11-02 10:38:12,53.67239119,10.14452345,5,77.900,,11.188,154,16,19,,
T,2018-11-02 10:38:13,53.67229597,10.14460567,5,78.100,,11.562,153,17,19,,
T,2018-11-02 10:38:14,53.67220272,10.14468748,5,78.400,,11.438,153,17,19,,
T,2018-11-02 10:38:15,53.67211157,10.14476786,5,78.500,,11.188,154,17,19,,
T,2018-11-02 10:38:16,53.67202305,10.14484146,5,78.500,,10.812,155,17,19,,
T,2018-11-02 10:38:17,53.67193890,10.14491161,5,78.800,,10.500,155,16,19,,
T,2018-11-02 10:38:18,53.67185558,10.14498043,5,79.100,,10.188,155,16,19,,
T,2018-11-02 10:38:19,53.67177780,10.14504212,5,79.100,,9.625,155,16,19,,
T,2018-11-02 10:38:20,53.67169788,10.14509434,5,79.100,,9.500,157,17,19,,
T,2018-11-02 10:38:21,53.67161544,10.14514027,5,79.000,,9.562,160,17,19,,
T,2018-11-02 10:38:22,53.67152961,10.14517539,5,78.800,,9.688,165,17,19,,
T,2018-11-02 10:38:23,53.67143871,10.14520071,5,78.800,,10.000,170,15,19,,
T,2018-11-02 10:38:24,53.67134441,10.14521018,5,78.800,,10.125,176,17,20,,
T,2018-11-02 10:38:25,53.67125468,10.14521361,5,78.700,,10.125,179,18,19,,
T,2018-11-02 10:38:26,53.67115498,10.14521152,5,78.600,,10.938,180,18,19,,
T,2018-11-02 10:38:27,53.67105042,10.14520506,5,78.300,,11.438,181,18,19,,
T,2018-11-02 10:38:28,53.67094535,10.14519903,5,78.000,,11.500,180,17,19,,
T,2018-11-02 10:38:29,53.67083509,10.14518872,5,78.500,,11.750,181,16,19,,
T,2018-11-02 10:38:30,53.67073006,10.14518444,5,78.400,,11.500,180,16,19,,
T,2018-11-02 10:38:31,53.67062809,10.14518268,5,78.400,,11.188,180,18,19,,
T,2018-11-02 10:38:32,53.67052843,10.14518034,5,78.800,,10.875,180,17,19,,
T,2018-11-02 10:38:33,53.67043267,10.14517983,5,79.300,,10.438,180,16,18,,
T,2018-11-02 10:38:34,53.67033980,10.14517548,5,79.700,,10.250,181,16,18,,
T,2018-11-02 10:38:35,53.67025208,10.14517061,5,80.100,,9.688,181,15,18,,
T,2018-11-02 10:38:36,53.67017212,10.14516760,5,80.400,,8.812,181,16,18,,
T,2018-11-02 10:38:37,53.67009773,10.14516693,5,80.900,,8.250,181,15,17,,
T,2018-11-02 10:38:38,53.67003055,10.14516642,5,81.400,,7.625,180,15,18,,
T,2018-11-02 10:38:39,53.66996362,10.14516584,5,81.600,,7.375,179,16,18,,
T,2018-11-02 10:38:40,53.66989677,10.14517187,5,81.700,,7.375,175,16,18,,
T,2018-11-02 10:38:41,53.66982984,10.14517950,5,81.800,,7.375,174,15,18,,
T,2018-11-02 10:38:42,53.66976505,10.14518000,5,82.100,,7.125,178,14,18,,
T,2018-11-02 10:38:43,53.66970202,10.14517020,5,82.300,,6.875,181,13,19,,
T,2018-11-02 10:38:44,53.66964259,10.14516617,5,82.500,,6.562,179,15,19,,
T,2018-11-02 10:38:45,53.66958396,10.14517321,5,82.500,,6.562,175,15,19,,
T,2018-11-02 10:38:46,53.66952407,10.14517983,5,82.500,,6.562,175,17,19,,
T,2018-11-02 10:38:47,53.66946054,10.14518294,5,82.800,,6.938,177,16,19,,
T,2018-11-02 10:38:48,53.66939428,10.14517606,5,83.100,,7.125,181,15,19,,
T,2018-11-02 10:38:49,53.66933129,10.14517128,5,83.300,,6.812,182,16,19,,
T,2018-11-02 10:38:50,53.66926675,10.14515159,5,83.100,,6.875,186,18,19,,
T,2018-11-02 10:38:51,53.66920837,10.14513223,5,83.000,,6.500,187,18,19,,
T,2018-11-02 10:38:52,53.66916055,10.14512569,5,83.200,,5.438,185,16,19,,
T,2018-11-02 10:38:53,53.66912170,10.14512233,5,83.200,,4.188,183,15,19,,
T,2018-11-02 10:38:54,53.66909349,10.14511806,5,83.100,,3.000,182,16,18,,
T,2018-11-02 10:38:55,53.66906977,10.14511077,5,82.900,,2.375,182,16,19,,
T,2018-11-02 10:38:56,53.66905154,10.14510364,5,82.600,,1.875,185,16,19,,
T,2018-11-02 10:38:57,53.66903319,10.14509291,5,82.500,,1.812,190,16,19,,
T,2018-11-02 10:38:58,53.66901868,10.14507984,5,82.100,,1.438,198,16,20,,
T,2018-11-02 10:38:59,53.66901868,10.14507984,5,82.100,,0.562,199,16,20,,
T,2018-11-02 10:39:00,53.66901868,10.14507984,5,82.100,,0.312,199,14,19,,
T,2018-11-02 10:39:01,53.66901868,10.14507984,5,82.100,,0.125,198,15,19,,
T,2018-11-02 10:39:02,53.66901868,10.14507984,5,82.100,,0.062,198,14,20,,
T,2018-11-02 10:39:03,53.66901868,10.14507984,5,82.100,,0.000,198,14,20,,
T,2018-11-02 10:39:04,53.66901868,10.14507984,5,82.100,,0.000,198,14,20,,
T,2018-11-02 10:39:05,53.66901868,10.14507984,5,82.100,,0.000,198,15,20,,
T,2018-11-02 10:39:06,53.66901868,10.14507984,5,82.100,,0.000,198,15,20,,
T,2018-11-02 10:39:07,53.66901868,10.14507984,5,82.100,,0.000,197,14,20,,
T,2018-11-02 10:39:08,53.66901868,10.14507984,5,82.100,,0.000,197,14,20,,
T,2018-11-02 10:39:09,53.66901868,10.14507984,5,82.100,,0.000,197,15,20,,
T,2018-11-02 10:39:10,53.66901868,10.14507984,5,82.100,,0.000,197,13,20,,
T,2018-11-02 10:39:11,53.66901868,10.14507984,5,82.100,,0.250,197,14,19,,
T,2018-11-02 10:39:12,53.66898436,10.14503810,5,81.300,,2.062,213,14,19,,
T,2018-11-02 10:39:13,53.66897816,10.14498906,5,81.300,,3.312,243,14,20,,
T,2018-11-02 10:39:14,53.66897803,10.14491513,5,81.700,,4.688,271,14,20,,
T,2018-11-02 10:39:15,53.66898457,10.14483391,5,82.100,,5.250,282,14,20,,
T,2018-11-02 10:39:16,53.66899530,10.14475177,5,82.200,,5.500,287,14,20,,
T,2018-11-02 10:39:17,53.66900791,10.14465882,5,82.400,,6.188,286,14,20,,
T,2018-11-02 10:39:18,53.66902149,10.14455882,5,82.600,,6.688,285,14,20,,
T,2018-11-02 10:39:19,53.66903407,10.14446000,5,82.600,,6.562,286,14,20,,
T,2018-11-02 10:39:20,53.66904702,10.14436654,5,82.600,,6.250,286,14,20,,
T,2018-11-02 10:39:21,53.66906089,10.14427124,5,82.700,,6.438,285,14,20,,
T,2018-11-02 10:39:22,53.66907652,10.14416261,5,82.700,,7.188,284,14,20,,
T,2018-11-02 10:39:23,53.66909089,10.14404668,5,82.800,,7.625,282,14,20,,
T,2018-11-02 10:39:24,53.66910523,10.14392707,5,82.800,,7.875,281,14,20,,
T,2018-11-02 10:39:25,53.66912178,10.14381090,5,82.800,,7.750,281,14,20,,
T,2018-11-02 10:39:26,53.66913725,10.14369892,5,82.900,,7.562,281,14,20,,
T,2018-11-02 10:39:27,53.66915531,10.14358149,5,83.000,,7.875,281,14,20,,
T,2018-11-02 10:39:28,53.66917111,10.14344914,5,83.000,,8.750,281,14,20,,
T,2018-11-02 10:39:29,53.66918863,10.14330070,5,83.100,,9.812,281,14,20,,
T,2018-11-02 10:39:30,53.66920724,10.14314320,5,83.100,,10.375,281,14,20,,
T,2018-11-02 10:39:31,53.66922425,10.14297992,5,83.100,,10.750,280,14,20,,
T,2018-11-02 10:39:32,53.66924110,10.14281102,5,83.000,,11.188,281,14,20,,
T,2018-11-02 10:39:33,53.66925971,10.14263551,5,82.900,,11.625,281,15,20,,
T,2018-11-02 10:39:34,53.66927710,10.14245613,5,82.800,,11.812,280,15,18,,
T,2018-11-02 10:39:35,53.66929726,10.14227618,5,82.700,,12.062,280,15,18,,
T,2018-11-02 10:39:36,53.66931708,10.14209379,5,82.900,,12.125,280,14,19,,
T,2018-11-02 10:39:37,53.66933431,10.14191257,5,82.700,,12.000,280,15,19,,
T,2018-11-02 10:39:38,53.66935212,10.14173655,5,82.600,,11.688,280,15,19,,
T,2018-11-02 10:39:39,53.66937110,10.14156732,5,82.500,,11.250,281,15,19,,
T,2018-11-02 10:39:40,53.66939013,10.14140479,5,82.300,,10.875,282,15,19,,
T,2018-11-02 10:39:41,53.66940886,10.14124922,5,82.100,,10.438,282,15,19,,
T,2018-11-02 10:39:42,53.66942512,10.14109357,5,81.900,,10.375,281,15,19,,
T,2018-11-02 10:39:43,53.66944549,10.14092845,5,81.800,,11.000,281,15,19,,
T,2018-11-02 10:39:44,53.66946519,10.14075436,5,81.700,,11.375,281,15,19,,
T,2018-11-02 10:39:45,53.66948267,10.14058010,5,81.600,,11.500,280,14,19,,
T,2018-11-02 10:39:46,53.66949905,10.14040634,5,81.700,,11.500,280,14,19,,
T,2018-11-02 10:39:47,53.66951762,10.14022487,5,81.800,,11.938,280,15,19,,
T,2018-11-02 10:39:48,53.66953593,10.14003712,5,81.600,,12.312,280,15,19,,
T,2018-11-02 10:39:49,53.66955563,10.13984433,5,81.500,,12.688,280,15,19,,
T,2018-11-02 10:39:50,53.66957709,10.13965230,5,81.500,,12.750,280,15,19,,
T,2018-11-02 10:39:51,53.66960010,10.13946338,5,81.800,,12.625,281,15,19,,
T,2018-11-02 10:39:52,53.66962193,10.13927872,5,81.900,,12.375,282,15,19,,
T,2018-11-02 10:39:53,53.66964062,10.13909935,5,81.700,,11.938,281,15,20,,
T,2018-11-02 10:39:54,53.66965818,10.13892635,5,81.500,,11.562,281,15,20,,
T,2018-11-02 10:39:55,53.66968203,10.13876039,5,81.400,,11.250,282,15,20,,
T,2018-11-02 10:39:56,53.66970210,10.13859727,5,81.000,,11.000,282,15,20,,
T,2018-11-02 10:39:57,53.66972163,10.13843844,5,80.500,,10.688,283,15,20,,
T,2018-11-02 10:39:58,53.66973995,10.13828589,5,80.100,,10.312,283,15,20,,
T,2018-11-02 10:39:59,53.66975814,10.13813786,5,79.900,,9.938,283,15,20,,
T,2018-11-02 10:40:00,53.66977352,10.13800015,5,79.800,,9.312,283,15,20,,
T,2018-11-02 10:40:01,53.66978731,10.13786444,5,79.800,,9.062,283,15,20,,
T,2018-11-02 10:40:02,53.66980583,10.13773159,5,79.900,,8.875,285,15,21,,
T,2018-11-02 10:40:03,53.66982582,10.13759958,5,80.100,,8.812,288,15,21,,
T,2018-11-02 10:40:04,53.66984401,10.13747024,5,80.100,,8.688,287,15,21,,
T,2018-11-02 10:40:05,53.66986077,10.13734091,5,79.900,,8.500,286,15,21,,
T,2018-11-02 10:40:06,53.66987779,10.13722004,5,79.800,,8.125,285,15,21,,
T,2018-11-02 10:40:07,53.66989677,10.13710773,5,79.900,,7.562,286,15,21,,
T,2018-11-02 10:40:08,53.66991232,10.13700706,5,80.000,,6.875,286,16,21,,
T,2018-11-02 10:40:09,53.66992167,10.13690631,5,79.900,,6.562,282,16,20,,
T,2018-11-02 10:40:10,53.66993432,10.13680690,5,79.400,,6.438,280,16,19,,
T,2018-11-02 10:40:11,53.66994950,10.13670833,5,79.200,,6.562,281,16,20,,
T,2018-11-02 10:40:12,53.66996324,10.13660431,5,79.100,,6.938,282,16,20,,
T,2018-11-02 10:40:13,53.66997841,10.13649861,5,79.100,,7.062,284,16,21,,
T,2018-11-02 10:40:14,53.67000092,10.13638722,5,78.900,,7.562,288,17,21,,
T,2018-11-02 10:40:15,53.67002514,10.13626652,5,78.800,,8.000,290,16,22,,
T,2018-11-02 10:40:16,53.67004681,10.13614171,5,78.400,,8.188,290,17,22,,
T,2018-11-02 10:40:17,53.67006554,10.13600970,5,78.400,,8.438,287,17,22,,
T,2018-11-02 10:40:18,53.67007841,10.13588129,5,78.300,,8.125,284,16,22,,
T,2018-11-02 10:40:19,53.67008943,10.13575740,5,78.400,,7.812,282,16,22,,
T,2018-11-02 10:40:20,53.67009815,10.13563821,5,78.600,,7.688,280,16,22,,
T,2018-11-02 10:40:21,53.67010766,10.13552187,5,78.900,,7.625,280,18,22,,
T,2018-11-02 10:40:22,53.67012212,10.13539832,5,79.100,,8.188,281,17,22,,
T,2018-11-02 10:40:23,53.67013788,10.13525591,5,79.500,,9.188,280,17,22,,
T,2018-11-02 10:40:24,53.67016034,10.13511837,5,79.600,,9.312,282,16,22,,
T,2018-11-02 10:40:25,53.67019018,10.13497336,5,79.600,,9.812,286,16,22,,
T,2018-11-02 10:40:26,53.67021809,10.13481234,5,79.600,,10.562,285,16,21,,
T,2018-11-02 10:40:27,53.67024278,10.13464957,5,79.200,,10.688,285,16,21,,
T,2018-11-02 10:40:28,53.67026616,10.13447975,5,78.800,,11.125,284,16,21,,
T,2018-11-02 10:40:29,53.67028695,10.13430406,5,78.700,,11.375,284,16,21,,
T,2018-11-02 10:40:30,53.67030992,10.13412813,5,78.800,,11.500,282,17,21,,
T,2018-11-02 10:40:31,53.67033343,10.13395253,5,78.700,,11.562,282,17,20,,
T,2018-11-02 10:40:32,53.67035686,10.13378321,5,78.500,,11.312,283,16,20,,
T,2018-11-02 10:40:33,53.67037882,10.13361096,5,78.300,,11.375,283,16,20,,
T,2018-11-02 10:40:34,53.67039994,10.13343335,5,78.200,,11.688,284,16,20,,
T,2018-11-02 10:40:35,53.67042446,10.13325876,5,78.100,,11.625,284,16,20,,
T,2018-11-02 10:40:36,53.67044763,10.13308860,5,78.000,,11.500,284,16,20,,
T,2018-11-02 10:40:37,53.67047227,10.13291392,5,78.100,,11.625,283,16,20,,
T,2018-11-02 10:40:38,53.67049838,10.13273497,5,78.200,,11.875,284,16,20,,
T,2018-11-02 10:40:39,53.67052592,10.13255199,5,78.400,,12.125,284,16,20,,
T,2018-11-02 10:40:40,53.67055454,10.13236885,5,78.600,,12.250,284,16,20,,
T,2018-11-02 10:40:41,53.67058401,10.13218420,5,78.600,,12.438,284,17,20,,
T,2018-11-02 10:40:42,53.67061561,10.13199778,5,78.600,,12.562,285,17,20,,
T,2018-11-02 10:40:43,53.67064695,10.13181145,5,78.600,,12.625,285,17,20,,
T,2018-11-02 10:40:44,53.67067386,10.13162244,5,78.600,,12.750,283,17,20,,
T,2018-11-02 10:40:45,53.67069859,10.13142874,5,78.700,,13.000,283,16,20,,
T,2018-11-02 10:40:46,53.67072059,10.13123176,5,78.800,,13.125,281,16,20,,
T,2018-11-02 10:40:47,53.67074687,10.13103680,5,78.800,,13.125,282,16,20,,
T,2018-11-02 10:40:48,53.67077251,10.13084728,5,78.900,,12.812,282,16,20,,
T,2018-11-02 10:40:49,53.67080001,10.13065408,5,78.900,,13.000,282,16,21,,
T,2018-11-02 10:40:50,53.67082838,10.13046155,5,78.800,,12.938,283,16,21,,
T,2018-11-02 10:40:51,53.67085700,10.13026793,5,78.700,,13.000,283,17,21,,
T,2018-11-02 10:40:52,53.67088228,10.13007246,5,78.800,,13.062,284,15,21,,
T,2018-11-02 10:40:53,53.67091123,10.12988454,5,79.700,,12.812,283,16,21,,
T,2018-11-02 10:40:54,53.67093064,10.12969058,5,79.400,,12.750,280,16,21,,
T,2018-11-02 10:40:55,53.67094711,10.12949453,5,79.100,,12.750,278,17,21,,
T,2018-11-02 10:40:56,53.67095939,10.12930166,5,78.800,,12.625,276,17,21,,
T,2018-11-02 10:40:57,53.67097037,10.12911139,5,78.400,,12.438,276,16,21,,
T,2018-11-02 10:40:58,53.67098047,10.12892447,5,78.000,,12.250,275,16,21,,
T,2018-11-02 10:40:59,53.67098902,10.12873588,5,77.800,,12.312,275,16,21,,
T,2018-11-02 10:41:00,53.67099774,10.12855089,5,77.600,,12.062,275,16,21,,
T,2018-11-02 10:41:01,53.67100599,10.12837110,5,77.400,,11.812,274,16,21,,
T,2018-11-02 10:41:02,53.67101199,10.12819408,5,77.200,,11.562,274,16,21,,
T,2018-11-02 10:41:03,53.67101945,10.12802342,5,76.700,,11.188,274,16,21,,
T,2018-11-02 10:41:04,53.67102665,10.12785880,5,76.400,,10.875,274,16,21,,
T,2018-11-02 10:41:05,53.67103453,10.12770080,5,76.100,,10.438,274,16,21,,
T,2018-11-02 10:41:06,53.67104111,10.12755018,5,75.700,,9.938,274,15,21,,
T,2018-11-02 10:41:07,53.67104660,10.12741255,5,75.500,,9.062,274,15,21,,
T,2018-11-02 10:41:08,53.67105243,10.12728866,5,75.500,,8.188,275,15,21,,
T,2018-11-02 10:41:09,53.67105830,10.12717450,5,75.500,,7.500,275,16,21,,
T,2018-11-02 10:41:10,53.67106567,10.12707031,5,75.600,,6.938,277,16,21,,
T,2018-11-02 10:41:11,53.67106689,10.12697409,5,76.200,,6.312,274,16,20,,
T,2018-11-02 10:41:12,53.67106194,10.12688356,5,76.400,,6.000,265,15,20,,
T,2018-11-02 10:41:13,53.67103533,10.12679715,5,76.300,,6.125,248,16,19,,
T,2018-11-02 10:41:14,53.67099334,10.12672146,5,75.900,,6.562,225,16,19,,
T,2018-11-02 10:41:15,53.67093948,10.12664921,5,75.600,,7.438,215,16,19,,
T,2018-11-02 10:41:16,53.67087461,10.12657746,5,75.300,,8.312,210,16,19,,
T,2018-11-02 10:41:17,53.67080214,10.12651166,5,75.000,,8.812,205,16,19,,
T,2018-11-02 10:41:18,53.67072314,10.12645315,5,74.900,,9.312,202,16,19,,
T,2018-11-02 10:41:19,53.67064176,10.12639876,5,74.700,,9.562,200,17,20,,
T,2018-11-02 10:41:20,53.67055928,10.12634704,5,74.400,,9.688,200,18,19,,
T,2018-11-02 10:41:21,53.67047412,10.12629205,5,74.300,,9.938,200,18,19,,
T,2018-11-02 10:41:22,53.67038728,10.12623615,5,74.200,,10.062,201,17,19,,
T,2018-11-02 10:41:23,53.67030066,10.12618024,5,74.000,,10.125,201,17,19,,
T,2018-11-02 10:41:24,53.67021206,10.12612802,5,74.000,,10.250,200,17,19,,
T,2018-11-02 10:41:25,53.67012438,10.12607563,5,73.800,,10.250,200,17,19,,
T,2018-11-02 10:41:26,53.67003595,10.12602123,5,73.700,,10.375,200,18,19,,
T,2018-11-02 10:41:27,53.66994551,10.12596583,5,73.600,,10.562,200,17,19,,
T,2018-11-02 10:41:28,53.66985457,10.12590783,5,73.500,,10.688,201,17,19,,
T,2018-11-02 10:41:29,53.66976111,10.12585184,5,73.500,,10.938,200,16,19,,
T,2018-11-02 10:41:30,53.66966665,10.12579450,5,73.400,,11.062,200,16,18,,
T,2018-11-02 10:41:31,53.66956992,10.12573499,5,73.200,,11.312,200,15,18,,
T,2018-11-02 10:41:32,53.66947223,10.12567481,5,73.000,,11.500,200,16,18,,
T,2018-11-02 10:41:33,53.66937429,10.12561463,5,72.700,,11.500,200,16,18,,
T,2018-11-02 10:41:34,53.66927668,10.12555637,5,72.400,,11.438,200,17,18,,
T,2018-11-02 10:41:35,53.66918113,10.12549804,5,72.000,,11.250,201,17,18,,
T,2018-11-02 10:41:36,53.66908737,10.12544070,5,71.800,,11.062,201,16,18,,
T,2018-11-02 10:41:37,53.66899501,10.12537960,5,71.600,,11.000,202,15,18,,
T,2018-11-02 10:41:38,53.66890121,10.12531422,5,71.500,,11.250,204,15,19,,
T,2018-11-02 10:41:39,53.66880469,10.12524415,5,71.500,,11.562,205,15,19,,
T,2018-11-02 10:41:40,53.66870914,10.12516854,5,71.200,,11.750,205,15,18,,
T,2018-11-02 10:41:41,53.66860982,10.12509026,5,71.100,,12.125,205,16,18,,
T,2018-11-02 10:41:42,53.66850974,10.12500828,5,70.900,,12.250,206,15,18,,
T,2018-11-02 10:41:43,53.66841100,10.12492522,5,70.900,,12.188,207,15,18,,
T,2018-11-02 10:41:44,53.66831368,10.12483771,5,70.800,,12.250,208,15,18,,
T,2018-11-02 10:41:45,53.66821595,10.12474408,5,70.900,,12.438,210,15,18,,
T,2018-11-02 10:41:46,53.66812098,10.12464803,5,71.000,,12.250,211,15,18,,
T,2018-11-02 10:41:47,53.66802765,10.12455096,5,71.000,,12.125,212,16,18,,
T,2018-11-02 10:41:48,53.66793809,10.12445516,5,71.000,,11.750,213,16,18,,
T,2018-11-02 10:41:49,53.66784916,10.12435894,5,70.900,,11.625,213,16,18,,
T,2018-11-02 10:41:50,53.66776236,10.12426036,5,70.800,,11.688,215,15,19,,
T,2018-11-02 10:41:51,53.66767716,10.12415710,5,70.600,,11.688,216,16,19,,
T,2018-11-02 10:41:52,53.66759359,10.12404839,5,70.600,,11.750,217,15,19,,
T,2018-11-02 10:41:53,53.66750730,10.12393707,5,70.700,,12.000,218,15,19,,
T,2018-11-02 10:41:54,53.66742034,10.12381998,5,70.800,,12.250,219,16,19,,
T,2018-11-02 10:41:55,53.66733396,10.12369936,5,71.000,,12.375,220,16,19,,
T,2018-11-02 10:41:56,53.66725006,10.12357380,5,71.200,,12.375,222,16,19,,
T,2018-11-02 10:41:57,53.66716922,10.12344405,5,71.300,,12.312,224,16,19,,
T,2018-11-02 10:41:58,53.66708988,10.12331405,5,71.500,,12.250,225,17,19,,
T,2018-11-02 10:41:59,53.66701151,10.12318337,5,71.900,,12.188,226,17,19,,
T,2018-11-02 10:42:00,53.66693415,10.12304910,5,72.000,,12.312,226,17,19,,
T,2018-11-02 10:42:01,53.66685720,10.12291289,5,72.100,,12.438,227,16,19,,
T,2018-11-02 10:42:02,53.66677896,10.12277442,5,72.100,,12.562,226,16,19,,
T,2018-11-02 10:42:03,53.66670063,10.12263478,5,72.300,,12.625,226,17,19,,
T,2018-11-02 10:42:04,53.66662263,10.12249446,5,72.400,,12.688,226,17,19,,
T,2018-11-02 10:42:05,53.66654334,10.12235356,5,72.500,,12.812,226,18,19,,
T,2018-11-02 10:42:06,53.66646229,10.12221208,5,72.600,,12.875,226,17,19,,
T,2018-11-02 10:42:07,53.66638212,10.12207227,5,72.700,,12.750,226,16,18,,
T,2018-11-02 10:42:08,53.66630060,10.12193522,5,72.700,,12.750,224,18,18,,
T,2018-11-02 10:42:09,53.66621716,10.12180011,5,72.500,,12.750,224,18,18,,
T,2018-11-02 10:42:10,53.66613263,10.12166851,5,72.400,,12.750,223,18,19,,
T,2018-11-02 10:42:11,53.66604847,10.12154111,5,72.400,,12.500,221,18,19,,
T,2018-11-02 10:42:12,53.66596562,10.12142016,5,72.300,,12.125,221,18,19,,
T,2018-11-02 10:42:13,53.66588465,10.12130423,5,72.200,,11.812,219,17,19,,
T,2018-11-02 10:42:14,53.66580108,10.12119502,5,72.000,,11.688,217,18,19,,
T,2018-11-02 10:42:15,53.66571739,10.12109142,5,71.900,,11.500,216,18,19,,
T,2018-11-02 10:42:16,53.66563206,10.12099436,5,71.800,,11.375,214,18,19,,
T,2018-11-02 10:42:17,53.66554451,10.12089930,5,71.800,,11.562,213,17,19,,
T,2018-11-02 10:42:18,53.66545650,10.12080953,5,71.700,,11.375,211,17,19,,
T,2018-11-02 10:42:19,53.66536887,10.12071960,5,71.500,,11.250,211,17,20,,
T,2018-11-02 10:42:20,53.66528153,10.12063226,5,70.900,,11.062,210,16,19,,
T,2018-11-02 10:42:21,53.66519658,10.12054911,5,70.600,,10.812,210,18,19,,
T,2018-11-02 10:42:22,53.66511548,10.12046697,5,70.200,,10.438,211,18,19,,
T,2018-11-02 10:42:23,53.66503816,10.12038818,5,69.900,,10.062,211,18,19,,
T,2018-11-02 10:42:24,53.66496562,10.12031542,5,69.400,,9.562,211,17,19,,
T,2018-11-02 10:42:25,53.66489223,10.12024359,5,69.400,,9.312,211,17,19,,
T,2018-11-02 10:42:26,53.66482249,10.12016983,5,69.300,,9.062,212,17,19,,
T,2018-11-02 10:42:27,53.66475473,10.12009565,5,69.000,,8.938,213,17,19,,
T,2018-11-02 10:42:28,53.66468382,10.12001996,5,68.900,,9.250,213,18,19,,
T,2018-11-02 10:42:29,53.66461127,10.11994503,5,68.700,,9.500,212,18,19,,
T,2018-11-02 10:42:30,53.66453516,10.11986976,5,68.100,,9.812,211,17,19,,
T,2018-11-02 10:42:31,53.66445474,10.11979415,5,67.600,,10.125,209,18,19,,
T,2018-11-02 10:42:32,53.66436954,10.11971662,5,67.400,,10.562,208,17,19,,
T,2018-11-02 10:42:33,53.66428228,10.11963733,5,67.300,,10.875,208,17,19,,
T,2018-11-02 10:42:34,53.66419368,10.11955242,5,67.100,,11.188,209,17,19,,
T,2018-11-02 10:42:35,53.66410190,10.11946357,5,66.900,,11.625,209,18,19,,
T,2018-11-02 10:42:36,53.66400819,10.11936793,5,66.800,,12.000,210,18,19,,
T,2018-11-02 10:42:37,53.66391251,10.11927011,5,66.900,,12.250,210,17,18,,
T,2018-11-02 10:42:38,53.66381465,10.11917355,5,67.000,,12.375,210,16,18,,
T,2018-11-02 10:42:39,53.66371659,10.11907716,5,66.900,,12.500,211,16,18,,
T,2018-11-02 10:42:40,53.66361693,10.11897767,5,67.000,,12.688,210,16,18,,
T,2018-11-02 10:42:41,53.66351676,10.11887818,5,67.000,,12.812,210,17,18,,
T,2018-11-02 10:42:42,53.66341668,10.11877776,5,66.800,,12.812,210,17,18,,
T,2018-11-02 10:42:43,53.66331493,10.11867374,5,67.000,,13.062,211,16,18,,
T,2018-11-02 10:42:44,53.66321200,10.11856872,5,67.300,,13.125,211,17,18,,
T,2018-11-02 10:42:45,53.66310869,10.11846646,5,67.800,,13.125,211,17,18,,
T,2018-11-02 10:42:46,53.66300488,10.11836168,5,68.300,,13.188,210,16,18,,
T,2018-11-02 10:42:47,53.66290312,10.11826152,5,68.700,,13.000,210,16,18,,
T,2018-11-02 10:42:48,53.66280271,10.11816219,5,69.100,,12.812,210,16,19,,
T,2018-11-02 10:42:49,53.66270753,10.11806245,5,69.300,,12.438,212,16,19,,
T,2018-11-02 10:42:50,53.66261491,10.11796447,5,69.400,,12.188,212,16,19,,
T,2018-11-02 10:42:51,53.66252300,10.11787067,5,69.200,,12.062,211,16,19,,
T,2018-11-02 10:42:52,53.66243185,10.11777855,5,68.800,,11.812,211,16,19,,
T,2018-11-02 10:42:53,53.66233852,10.11768753,5,68.700,,11.875,210,16,19,,
T,2018-11-02 10:42:54,53.66224506,10.11759466,5,68.600,,11.938,211,16,19,,
T,2018-11-02 10:42:55,53.66215215,10.11750212,5,68.500,,11.875,211,16,19,,
T,2018-11-02 10:42:56,53.66205827,10.11741277,5,68.500,,11.750,210,16,19,,
T,2018-11-02 10:42:57,53.66196452,10.11732400,5,68.700,,11.812,210,16,19,,
T,2018-11-02 10:42:58,53.66186892,10.11723122,5,69.000,,12.062,210,16,19,,
T,2018-11-02 10:42:59,53.66177136,10.11713742,5,69.400,,12.250,210,16,19,,
T,2018-11-02 10:43:00,53.66167509,10.11704438,5,69.700,,12.188,210,16,19,,
T,2018-11-02 10:43:01,53.66157958,10.11695176,5,69.800,,12.125,210,16,19,,
T,2018-11-02 10:43:02,53.66148478,10.11686132,5,69.700,,12.125,210,17,19,,
T,2018-11-02 10:43:03,53.66139157,10.11676854,5,69.400,,12.062,210,16,19,,
T,2018-11-02 10:43:04,53.66129795,10.11667533,5,69.200,,12.062,210,17,19,,
T,2018-11-02 10:43:05,53.66120759,10.11658279,5,68.700,,11.812,211,17,19,,
T,2018-11-02 10:43:06,53.66111757,10.11649260,5,68.300,,11.688,210,16,19,,
T,2018-11-02 10:43:07,53.66102495,10.11639973,5,68.500,,11.750,210,16,18,,
T,2018-11-02 10:43:08,53.66093350,10.11630778,5,68.600,,11.625,210,17,18,,
T,2018-11-02 10:43:09,53.66084545,10.11621818,5,68.400,,11.375,210,18,18,,
T,2018-11-02 10:43:10,53.66075178,10.11612455,5,68.900,,11.812,209,16,19,,
T,2018-11-02 10:43:11,53.66066013,10.11603168,5,69.100,,11.688,210,18,19,,
T,2018-11-02 10:43:12,53.66057417,10.11594409,5,69.300,,11.125,211,18,19,,
T,2018-11-02 10:43:13,53.66049450,10.11585373,5,69.300,,10.562,214,17,19,,
T,2018-11-02 10:43:14,53.66042107,10.11576774,5,69.200,,9.938,215,18,18,,
T,2018-11-02 10:43:15,53.66035142,10.11568048,5,68.700,,9.812,217,17,18,,
T,2018-11-02 10:43:16,53.66027649,10.11557638,5,68.600,,10.438,221,16,17,,
T,2018-11-02 10:43:17,53.66020302,10.11546096,5,68.700,,11.000,224,15,16,,
T,2018-11-02 10:43:18,53.66012934,10.11533498,5,68.500,,11.438,226,16,18,,
T,2018-11-02 10:43:19,53.66006107,10.11520397,5,68.200,,11.438,229,17,18,,
T,2018-11-02 10:43:20,53.65999309,10.11506651,5,68.000,,11.688,231,16,18,,
T,2018-11-02 10:43:21,53.65992516,10.11492418,5,68.200,,11.750,231,16,18,,
T,2018-11-02 10:43:22,53.65986146,10.11478932,5,68.600,,11.312,232,16,19,,
T,2018-11-02 10:43:23,53.65980023,10.11466107,5,68.500,,11.000,230,17,19,,
T,2018-11-02 10:43:24,53.65973359,10.11453434,5,68.600,,11.062,228,17,19,,
T,2018-11-02 10:43:25,53.65966612,10.11441414,5,68.600,,10.812,227,17,19,,
T,2018-11-02 10:43:26,53.65959579,10.11429613,5,68.400,,10.875,224,18,19,,
T,2018-11-02 10:43:27,53.65952115,10.11417719,5,68.300,,11.125,223,17,19,,
T,2018-11-02 10:43:28,53.65944291,10.11406210,5,68.400,,11.188,221,18,19,,
T,2018-11-02 10:43:29,53.65936634,10.11395297,5,68.400,,10.938,220,18,19,,
T,2018-11-02 10:43:30,53.65929073,10.11384560,5,68.600,,10.625,220,18,19,,
T,2018-11-02 10:43:31,53.65921773,10.11374594,5,68.900,,10.250,219,18,19,,
T,2018-11-02 10:43:32,53.65914811,10.11364787,5,68.900,,9.938,219,17,19,,
T,2018-11-02 10:43:33,53.65908118,10.11355634,5,69.000,,9.500,219,17,19,,
T,2018-11-02 10:43:34,53.65901861,10.11347076,5,69.100,,8.938,218,18,18,,
T,2018-11-02 10:43:35,53.65895940,10.11339004,5,69.200,,8.500,219,17,18,,
T,2018-11-02 10:43:36,53.65890324,10.11331075,5,69.400,,8.188,219,18,18,,
T,2018-11-02 10:43:37,53.65884989,10.11323229,5,69.700,,7.875,221,17,19,,
T,2018-11-02 10:43:38,53.65880060,10.11315828,5,70.000,,7.312,221,18,19,,
T,2018-11-02 10:43:39,53.65875768,10.11309860,5,70.300,,6.188,220,18,19,,
T,2018-11-02 10:43:40,53.65872562,10.11305518,5,70.500,,4.562,220,18,19,,
T,2018-11-02 10:43:41,53.65870605,10.11302861,5,70.600,,2.875,219,18,19,,
T,2018-11-02 10:43:42,53.65869717,10.11301872,5,70.600,,1.250,215,18,19,,
T,2018-11-02 10:43:43,53.65869541,10.11301680,5,70.600,,0.062,214,18,19,,
T,2018-11-02 10:43:44,53.65869545,10.11301671,5,70.600,,0.000,213,18,19,,
T,2018-11-02 10:43:45,53.65869545,10.11301671,5,70.600,,0.000,213,18,19,,
T,2018-11-02 10:43:46,53.65869545,10.11301671,5,70.600,,0.000,213,17,19,,
T,2018-11-02 10:43:47,53.65869545,10.11301671,5,70.600,,0.000,213,17,19,,
T,2018-11-02 10:43:48,53.65869545,10.11301671,5,70.600,,0.250,213,16,20,,
T,2018-11-02 10:43:49,53.65867927,10.11302174,5,70.700,,1.562,190,18,19,,
T,2018-11-02 10:43:50,53.65866037,10.11304638,5,70.800,,2.625,156,17,19,,
T,2018-11-02 10:43:51,53.65864344,10.11309039,5,70.900,,3.250,128,17,19,,
T,2018-11-02 10:43:52,53.65862487,10.11313817,5,71.100,,3.625,122,17,19,,
T,2018-11-02 10:43:53,53.65859902,10.11317538,5,71.200,,3.625,127,17,19,,
T,2018-11-02 10:43:54,53.65857098,10.11320019,5,71.300,,3.375,133,18,20,,
T,2018-11-02 10:43:55,53.65853908,10.11322165,5,71.500,,3.750,148,18,20,,
T,2018-11-02 10:43:56,53.65849206,10.11324202,5,71.600,,5.188,161,17,21,,
T,2018-11-02 10:43:57,53.65843134,10.11326046,5,71.800,,6.438,169,17,21,,
T,2018-11-02 10:43:58,53.65836407,10.11327705,5,71.900,,7.250,172,17,21,,
T,2018-11-02 10:43:59,53.65829111,10.11329072,5,72.100,,7.812,174,18,21,,
T,2018-11-02 10:44:00,53.65821894,10.11330455,5,72.300,,7.688,174,18,21,,
T,2018-11-02 10:44:01,53.65815306,10.11331134,5,72.600,,7.188,176,18,21,,
T,2018-11-02 10:44:02,53.65808902,10.11330924,5,72.800,,6.938,179,17,21,,
T,2018-11-02 10:44:03,53.65803173,10.11330471,5,73.000,,6.188,181,17,21,,
T,2018-11-02 10:44:04,53.65798965,10.11330765,5,73.100,,4.625,180,18,21,,
T,2018-11-02 10:44:05,53.65796769,10.11331134,5,73.200,,2.500,179,18,21,,
T,2018-11-02 10:44:06,53.65796023,10.11331360,5,73.600,,0.312,180,17,21,,
T,2018-11-02 10:44:07,53.65796119,10.11331301,5,73.500,,0.000,180,17,21,,
T,2018-11-02 10:44:08,53.65796119,10.11331301,5,73.500,,0.000,180,17,21,,
T,2018-11-02 10:44:09,53.65796119,10.11331301,5,73.500,,0.000,180,18,21,,
T,2018-11-02 10:44:10,53.65796119,10.11331301,5,73.500,,0.000,180,18,21,,
T,2018-11-02 10:44:11,53.65796119,10.11331301,5,73.500,,0.375,180,17,21,,
T,2018-11-02 10:44:12,53.65793538,10.11330798,5,74.400,,2.312,176,17,21,,
T,2018-11-02 10:44:13,53.65790281,10.11331494,5,74.500,,3.500,172,17,21,,
T,2018-11-02 10:44:14,53.65786426,10.11332491,5,74.700,,4.062,171,18,21,,
T,2018-11-02 10:44:15,53.65782411,10.11333388,5,74.900,,4.375,171,18,21,,
T,2018-11-02 10:44:16,53.65778165,10.11334956,5,75.000,,4.750,168,17,21,,
T,2018-11-02 10:44:17,53.65773446,10.11337286,5,75.100,,5.438,163,17,21,,
T,2018-11-02 10:44:18,53.65767998,10.11339809,5,75.200,,6.188,165,17,21,,
T,2018-11-02 10:44:19,53.65761980,10.11341636,5,75.300,,6.625,170,18,21,,
T,2018-11-02 10:44:20,53.65755828,10.11342902,5,75.400,,6.812,172,18,21,,
T,2018-11-02 10:44:21,53.65749738,10.11344327,5,75.500,,6.750,172,18,21,,
T,2018-11-02 10:44:22,53.65743946,10.11345852,5,75.700,,6.500,172,17,21,,
T,2018-11-02 10:44:23,53.65738557,10.11347101,5,75.700,,6.000,173,17,20,,
T,2018-11-02 10:44:24,53.65733762,10.11348057,5,75.500,,5.438,173,18,20,,
T,2018-11-02 10:44:25,53.65729521,10.11349054,5,75.500,,4.812,173,18,20,,
T,2018-11-02 10:44:26,53.65725582,10.11349624,5,75.500,,4.438,175,18,20,,
T,2018-11-02 10:44:27,53.65721642,10.11349859,5,75.500,,4.375,178,18,20,,
T,2018-11-02 10:44:28,53.65717832,10.11349792,5,75.400,,4.188,179,17,20,,
T,2018-11-02 10:44:29,53.65714421,10.11349582,5,75.200,,3.750,180,18,20,,
T,2018-11-02 10:44:30,53.65711290,10.11349306,5,75.200,,3.438,181,18,20,,
T,2018-11-02 10:44:31,53.65708265,10.11349029,5,75.200,,3.250,182,18,20,,
T,2018-11-02 10:44:32,53.65705863,10.11349096,5,75.200,,2.625,179,18,20,,
T,2018-11-02 10:44:33,53.65704547,10.11349599,5,75.300,,1.500,172,17,20,,
T,2018-11-02 10:44:34,53.65703755,10.11350529,5,75.400,,1.062,164,18,20,,
T,2018-11-02 10:44:35,53.65702871,10.11352667,5,75.500,,1.688,141,18,20,,
T,2018-11-02 10:44:36,53.65702460,10.11356573,5,75.700,,2.562,105,17,20,,
T,2018-11-02 10:44:37,53.65703189,10.11362373,5,75.800,,3.750,79,17,20,,
T,2018-11-02 10:44:38,53.65704283,10.11369280,5,75.800,,4.375,71,17,20,,
T,2018-11-02 10:44:39,53.65704874,10.11377050,5,75.800,,5.000,76,18,20,,
T,2018-11-02 10:44:40,53.65704430,10.11386178,5,75.800,,5.812,89,18,20,,
T,2018-11-02 10:44:41,53.65702854,10.11395440,5,75.900,,6.250,98,18,20,,
T,2018-11-02 10:44:42,53.65700147,10.11405959,5,75.800,,7.312,109,17,20,,
T,2018-11-02 10:44:43,53.65697020,10.11416914,5,75.700,,7.750,116,17,20,,
T,2018-11-02 10:44:44,53.65693584,10.11428297,5,75.600,,8.125,120,18,20,,
T,2018-11-02 10:44:45,53.65690084,10.11439503,5,75.500,,8.250,121,18,20,,
T,2018-11-02 10:44:46,53.65686312,10.11450525,5,75.200,,8.250,123,18,20,,
T,2018-11-02 10:44:47,53.65682461,10.11461162,5,75.000,,8.125,123,17,20,,
T,2018-11-02 10:44:48,53.65678693,10.11471463,5,74.900,,7.812,122,17,20,,
T,2018-11-02 10:44:49,53.65675110,10.11481362,5,74.600,,7.562,121,18,19,,
T,2018-11-02 10:44:50,53.65671770,10.11491815,5,74.400,,7.688,118,18,19,,
T,2018-11-02 10:44:51,53.65668459,10.11502929,5,74.200,,8.125,116,18,19,,
T,2018-11-02 10:44:52,53.65664955,10.11515016,5,74.000,,8.750,116,17,19,,
T,2018-11-02 10:44:53,53.65661292,10.11527815,5,73.800,,9.188,116,16,19,,
T,2018-11-02 10:44:54,53.65657625,10.11540840,5,73.600,,9.375,115,18,19,,
T,2018-11-02 10:44:55,53.65654050,10.11553514,5,73.400,,9.188,116,18,19,,
T,2018-11-02 10:44:56,53.65650551,10.11565651,5,73.200,,8.875,116,18,19,,
T,2018-11-02 10:44:57,53.65647299,10.11577603,5,73.100,,8.625,115,18,19,,
T,2018-11-02 10:44:58,53.65644332,10.11589187,5,73.200,,8.250,115,17,19,,
T,2018-11-02 10:44:59,53.65641427,10.11600167,5,73.100,,7.938,115,18,19,,
T,2018-11-02 10:45:00,53.65638586,10.11611282,5,72.900,,8.000,113,18,19,,
T,2018-11-02 10:45:01,53.65636142,10.11623226,5,72.900,,8.188,109,18,19,,
T,2018-11-02 10:45:02,53.65634131,10.11635338,5,72.800,,8.188,103,17,19,,
T,2018-11-02 10:45:03,53.65632920,10.11647894,5,72.900,,8.312,97,17,19,,
T,2018-11-02 10:45:04,53.65632278,10.11661112,5,73.200,,8.562,94,18,19,,
T,2018-11-02 10:45:05,53.65631918,10.11674708,5,73.500,,8.812,91,18,19,,
T,2018-11-02 10:45:06,53.65631616,10.11688588,5,73.700,,9.125,92,18,18,,
T,2018-11-02 10:45:07,53.65631260,10.11702896,5,73.900,,9.438,92,18,18,,
T,2018-11-02 10:45:08,53.65630828,10.11717439,5,74.000,,9.500,93,18,19,,
T,2018-11-02 10:45:09,53.65630254,10.11732124,5,74.400,,9.562,96,18,19,,
T,2018-11-02 10:45:10,53.65629173,10.11746817,5,74.600,,9.688,97,18,19,,
T,2018-11-02 10:45:11,53.65628092,10.11761863,5,74.800,,9.938,97,18,19,,
T,2018-11-02 10:45:12,53.65627052,10.11776833,5,74.900,,9.812,97,17,19,,
T,2018-11-02 10:45:13,53.65626055,10.11791132,5,75.100,,9.438,96,18,19,,
T,2018-11-02 10:45:14,53.65625015,10.11804971,5,75.100,,9.250,97,18,19,,
T,2018-11-02 10:45:15,53.65624081,10.11818927,5,75.200,,9.250,96,18,19,,
T,2018-11-02 10:45:16,53.65623176,10.11832950,5,75.200,,9.312,96,18,19,,
T,2018-11-02 10:45:17,53.65622157,10.11847300,5,75.400,,9.500,96,18,19,,
T,2018-11-02 10:45:18,53.65621013,10.11862001,5,75.700,,9.625,97,18,19,,
T,2018-11-02 10:45:19,53.65619814,10.11876360,5,76.000,,9.438,98,18,19,,
T,2018-11-02 10:45:20,53.65618507,10.11889737,5,76.400,,8.938,99,18,19,,
T,2018-11-02 10:45:21,53.65617325,10.11902503,5,76.800,,8.562,98,18,19,,
T,2018-11-02 10:45:22,53.65616474,10.11914757,5,76.900,,8.188,95,18,19,,
T,2018-11-02 10:45:23,53.65616244,10.11926835,5,77.000,,8.062,89,18,19,,
T,2018-11-02 10:45:24,53.65616629,10.11938838,5,77.100,,7.938,85,18,19,,
T,2018-11-02 10:45:25,53.65617501,10.11950866,5,77.100,,7.938,82,18,19,,
T,2018-11-02 10:45:26,53.65618737,10.11962710,5,77.000,,7.875,79,18,19,,
T,2018-11-02 10:45:27,53.65620158,10.11974545,5,76.800,,8.000,79,18,19,,
T,2018-11-02 10:45:28,53.65621327,10.11987076,5,76.600,,8.375,82,18,19,,
T,2018-11-02 10:45:29,53.65622224,10.12000361,5,76.300,,8.812,84,18,19,,
T,2018-11-02 10:45:30,53.65623071,10.12014326,5,76.200,,9.188,85,18,19,,
T,2018-11-02 10:45:31,53.65624064,10.12028315,5,76.100,,9.250,84,18,19,,
T,2018-11-02 10:45:32,53.65625045,10.12042053,5,75.900,,9.062,83,18,19,,
T,2018-11-02 10:45:33,53.65625937,10.12054500,5,75.700,,8.188,84,18,19,,
T,2018-11-02 10:45:34,53.65626654,10.12064575,5,75.600,,6.625,84,18,19,,
T,2018-11-02 10:45:35,53.65627300,10.12071390,5,75.500,,4.562,81,17,18,,
T,2018-11-02 10:45:36,53.65628150,10.12075136,5,75.300,,2.812,71,17,19,,
T,2018-11-02 10:45:37,53.65629412,10.12077257,5,75.300,,2.062,56,17,19,,
T,2018-11-02 10:45:38,53.65631038,10.12078607,5,75.400,,2.000,40,17,19,,
T,2018-11-02 10:45:39,53.65633318,10.12079269,5,75.400,,2.562,17,17,19,,
T,2018-11-02 10:45:40,53.65636599,10.12079026,5,75.500,,3.500,357,17,19,,
T,2018-11-02 10:45:41,53.65641109,10.12077961,5,75.400,,4.938,351,16,19,,
T,2018-11-02 10:45:42,53.65646947,10.12076276,5,75.100,,6.375,349,16,19,,
T,2018-11-02 10:45:43,53.65653946,10.12074189,5,74.800,,7.688,349,16,19,,
T,2018-11-02 10:45:44,53.65661523,10.12072052,5,74.400,,8.312,351,18,19,,
T,2018-11-02 10:45:45,53.65669440,10.12069663,5,74.000,,8.688,352,18,19,,
T,2018-11-02 10:45:46,53.65677503,10.12067358,5,73.500,,8.938,352,18,19,,
T,2018-11-02 10:45:47,53.65685772,10.12064994,5,73.100,,9.188,352,18,19,,
T,2018-11-02 10:45:48,53.65694284,10.12062681,5,72.800,,9.438,352,17,19,,
T,2018-11-02 10:45:49,53.65702749,10.12060150,5,72.700,,9.375,351,18,19,,
T,2018-11-02 10:45:50,53.65710880,10.12057610,5,72.500,,9.062,351,18,19,,
T,2018-11-02 10:45:51,53.65718822,10.12055623,5,72.300,,8.875,353,18,19,,
T,2018-11-02 10:45:52,53.65726839,10.12054668,5,72.200,,8.812,358,18,19,,
T,2018-11-02 10:45:53,53.65734864,10.12054618,5,72.100,,8.812,1,17,19,,
T,2018-11-02 10:45:54,53.65743142,10.12054819,5,72.400,,9.000,2,18,19,,
T,2018-11-02 10:45:55,53.65751725,10.12055095,5,72.600,,9.438,2,18,19,,
T,2018-11-02 10:45:56,53.65760739,10.12055623,5,72.700,,9.875,3,18,19,,
T,2018-11-02 10:45:57,53.65769842,10.12056168,5,72.800,,9.938,3,18,19,,
T,2018-11-02 10:45:58,53.65778605,10.12056646,5,72.800,,9.625,3,17,19,,
T,2018-11-02 10:45:59,53.65786916,10.12057082,5,72.700,,9.188,2,18,19,,
T,2018-11-02 10:46:00,53.65794728,10.12057048,5,72.800,,8.625,359,18,19,,
T,2018-11-02 10:46:01,53.65802175,10.12056411,5,72.800,,8.188,356,18,18,,
T,2018-11-02 10:46:02,53.65809246,10.12055079,5,72.800,,7.875,353,18,19,,
T,2018-11-02 10:46:03,53.65816290,10.12053126,5,72.700,,7.875,351,17,19,,
T,2018-11-02 10:46:04,53.65823315,10.12050988,5,72.600,,7.875,351,18,19,,
T,2018-11-02 10:46:05,53.65830355,10.12049111,5,72.600,,7.875,353,18,18,,
T,2018-11-02 10:46:06,53.65837178,10.12047526,5,72.600,,7.562,353,18,18,,
T,2018-11-02 10:46:07,53.65843691,10.12046110,5,72.600,,7.312,353,18,18,,
T,2018-11-02 10:46:08,53.65849810,10.12044358,5,72.600,,6.938,352,17,19,,
T,2018-11-02 10:46:09,53.65855966,10.12042648,5,72.700,,6.875,353,18,19,,
T,2018-11-02 10:46:10,53.65862022,10.12040469,5,72.800,,6.750,353,18,19,,
T,2018-11-02 10:46:11,53.65867751,10.12038658,5,72.800,,6.375,353,18,19,,
T,2018-11-02 10:46:12,53.65873145,10.12037518,5,72.900,,6.000,354,18,19,,
T,2018-11-02 10:46:13,53.65877763,10.12036940,5,73.000,,5.125,356,18,19,,
T,2018-11-02 10:46:14,53.65881171,10.12036923,5,72.900,,3.875,360,18,19,,
T,2018-11-02 10:46:15,53.65883631,10.12037477,5,73.000,,2.688,6,18,19,,
T,2018-11-02 10:46:16,53.65884968,10.12038164,5,73.100,,1.688,12,18,19,,
T,2018-11-02 10:46:17,53.65886384,10.12039597,5,73.200,,1.688,24,18,18,,
T,2018-11-02 10:46:18,53.65887968,10.12042439,5,73.200,,2.375,39,17,18,,
T,2018-11-02 10:46:19,53.65889268,10.12047510,5,73.100,,3.438,59,18,18,,
T,2018-11-02 10:46:20,53.65889993,10.12055095,5,73.100,,4.688,79,18,20,,
T,2018-11-02 10:46:21,53.65890034,10.12064273,5,73.100,,5.938,91,18,20,,
T,2018-11-02 10:46:22,53.65890131,10.12075572,5,73.300,,7.188,92,18,20,,
T,2018-11-02 10:46:23,53.65890676,10.12087424,5,73.300,,7.562,88,18,20,,
T,2018-11-02 10:46:24,53.65891355,10.12099033,5,73.400,,7.438,85,18,20,,
T,2018-11-02 10:46:25,53.65891895,10.12110617,5,73.300,,7.500,85,18,19,,
T,2018-11-02 10:46:26,53.65892373,10.12122092,5,73.200,,7.438,85,18,20,,
T,2018-11-02 10:46:27,53.65892700,10.12133122,5,73.200,,7.188,87,18,20,,
T,2018-11-02 10:46:28,53.65893194,10.12144346,5,73.100,,7.312,85,18,20,,
T,2018-11-02 10:46:29,53.65893940,10.12156835,5,73.100,,8.000,84,18,20,,
T,2018-11-02 10:46:30,53.65894967,10.12169852,5,73.100,,8.375,82,18,20,,
T,2018-11-02 10:46:31,53.65895981,10.12183020,5,73.000,,8.500,82,18,20,,
T,2018-11-02 10:46:32,53.65896782,10.12196272,5,73.000,,8.500,84,18,20,,
T,2018-11-02 10:46:33,53.65897038,10.12208920,5,73.000,,8.125,87,18,20,,
T,2018-11-02 10:46:34,53.65896706,10.12220655,5,73.200,,7.188,89,18,20,,
T,2018-11-02 10:46:35,53.65896468,10.12229548,5,73.200,,5.625,89,18,20,,
T,2018-11-02 10:46:36,53.65896321,10.12235373,5,73.300,,3.750,89,18,19,,
T,2018-11-02 10:46:37,53.65896187,10.12238810,5,73.200,,2.312,90,18,20,,
T,2018-11-02 10:46:38,53.65896032,10.12240570,5,73.200,,1.188,90,18,20,,
T,2018-11-02 10:46:39,53.65895902,10.12241199,5,73.200,,0.500,90,18,20,,
T,2018-11-02 10:46:40,53.65895902,10.12241643,5,73.400,,0.312,90,18,20,,
T,2018-11-02 10:46:41,53.65895902,10.12241643,5,73.400,,0.500,87,18,20,,
T,2018-11-02 10:46:42,53.65896832,10.12245398,5,73.200,,2.188,75,18,20,,
T,2018-11-02 10:46:43,53.65897767,10.12249857,5,73.200,,3.062,73,18,20,,
T,2018-11-02 10:46:44,53.65898546,10.12255716,5,73.200,,3.938,73,18,19,,
T,2018-11-02 10:46:45,53.65899024,10.12262690,5,73.200,,4.500,79,18,19,,
T,2018-11-02 10:46:46,53.65899271,10.12270217,5,73.200,,5.000,83,18,19,,
T,2018-11-02 10:46:47,53.65899393,10.12279009,5,73.200,,5.750,87,18,19,,
T,2018-11-02 10:46:48,53.65899271,10.12289470,5,73.100,,6.750,90,18,19,,
T,2018-11-02 10:46:49,53.65899234,10.12300911,5,73.000,,7.438,91,18,19,,
T,2018-11-02 10:46:50,53.65899162,10.12313384,5,72.900,,8.188,92,18,19,,
T,2018-11-02 10:46:51,53.65898794,10.12326837,5,72.600,,8.812,94,17,19,,
T,2018-11-02 10:46:52,53.65898010,10.12340860,5,72.500,,9.125,96,17,19,,
T,2018-11-02 10:46:53,53.65896824,10.12354941,5,72.500,,9.250,99,17,19,,
T,2018-11-02 10:46:54,53.65895265,10.12369249,5,72.400,,9.500,101,18,19,,
T,2018-11-02 10:46:55,53.65893479,10.12384043,5,72.400,,9.875,102,18,19,,
T,2018-11-02 10:46:56,53.65891325,10.12399273,5,72.300,,10.188,103,18,19,,
T,2018-11-02 10:46:57,53.65888836,10.12414763,5,72.300,,10.500,105,17,19,,
T,2018-11-02 10:46:58,53.65885747,10.12430672,5,72.400,,10.812,108,17,19,,
T,2018-11-02 10:46:59,53.65882348,10.12446807,5,72.400,,11.062,109,18,19,,
T,2018-11-02 10:47:00,53.65878941,10.12462732,5,72.400,,11.000,110,18,19,,
T,2018-11-02 10:47:01,53.65875555,10.12478398,5,72.400,,10.875,110,18,19,,
T,2018-11-02 10:47:02,53.65872244,10.12493502,5,72.300,,10.500,110,18,19,,
T,2018-11-02 10:47:03,53.65869096,10.12507919,5,72.300,,10.062,109,17,19,,
T,2018-11-02 10:47:04,53.65866171,10.12521607,5,72.200,,9.562,109,18,19,,
T,2018-11-02 10:47:05,53.65863242,10.12534859,5,72.300,,9.312,110,18,19,,
T,2018-11-02 10:47:06,53.65860094,10.12548354,5,72.200,,9.562,111,18,19,,
T,2018-11-02 10:47:07,53.65856867,10.12562385,5,72.300,,9.812,111,18,19,,
T,2018-11-02 10:47:08,53.65853623,10.12576433,5,72.400,,9.875,111,17,19,,
T,2018-11-02 10:47:09,53.65850388,10.12590338,5,72.500,,9.750,111,17,18,,
T,2018-11-02 10:47:10,53.65847375,10.12603574,5,72.500,,9.250,110,18,19,,
T,2018-11-02 10:47:11,53.65844659,10.12615928,5,72.700,,8.688,110,18,19,,
T,2018-11-02 10:47:12,53.65842174,10.12627780,5,72.800,,8.250,109,18,19,,
T,2018-11-02 10:47:13,53.65840049,10.12639188,5,72.900,,7.875,108,17,19,,
T,2018-11-02 10:47:14,53.65838016,10.12649951,5,72.900,,7.438,107,18,19,,
T,2018-11-02 10:47:15,53.65836520,10.12660051,5,72.800,,6.875,105,18,19,,
T,2018-11-02 10:47:16,53.65835259,10.12669430,5,72.700,,6.375,102,18,19,,
T,2018-11-02 10:47:17,53.65834333,10.12678550,5,72.700,,6.125,100,18,19,,
T,2018-11-02 10:47:18,53.65833767,10.12687183,5,72.600,,5.750,96,17,19,,
T,2018-11-02 10:47:19,53.65833624,10.12694324,5,72.600,,4.688,93,18,19,,
T,2018-11-02 10:47:20,53.65833876,10.12699680,5,72.700,,3.562,87,18,19,,
T,2018-11-02 10:47:21,53.65834831,10.12703444,5,72.800,,2.812,75,17,19,,
T,2018-11-02 10:47:22,53.65836562,10.12706797,5,73.100,,2.938,58,17,19,,
T,2018-11-02 10:47:23,53.65838959,10.12709806,5,73.200,,3.250,42,17,19,,
T,2018-11-02 10:47:24,53.65841683,10.12712102,5,73.100,,3.312,28,16,19,,
T,2018-11-02 10:47:25,53.65844479,10.12713670,5,73.200,,3.188,16,17,19,,
T,2018-11-02 10:47:26,53.65846914,10.12714349,5,73.200,,2.688,6,17,19,,
T,2018-11-02 10:47:27,53.65848485,10.12714625,5,73.300,,1.875,356,17,19,,
T,2018-11-02 10:47:28,53.65849324,10.12714433,5,73.400,,0.375,344,16,19,,
T,2018-11-02 10:47:29,53.65849152,10.12714483,5,73.400,,0.000,337,17,19,,
T,2018-11-02 10:47:30,53.65849152,10.12714483,5,73.400,,0.000,340,17,19,,
T,2018-11-02 10:47:31,53.65849152,10.12714483,5,73.400,,0.000,342,17,19,,
T,2018-11-02 10:47:32,53.65849152,10.12714483,5,73.400,,0.000,344,16,19,,
T,2018-11-02 10:47:33,53.65849152,10.12714483,5,73.400,,0.250,344,16,19,,
T,2018-11-02 10:47:34,53.65849152,10.12714483,5,73.400,,0.625,347,17,19,,
T,2018-11-02 10:47:35,53.65853364,10.12713737,5,73.100,,3.000,1,17,19,,
T,2018-11-02 10:47:36,53.65856536,10.12713527,5,73.000,,3.312,359,16,19,,
T,2018-11-02 10:47:37,53.65860333,10.12713175,5,72.900,,3.875,359,16,19,,
T,2018-11-02 10:47:38,53.65865061,10.12712756,5,72.800,,4.750,359,17,19,,
T,2018-11-02 10:47:39,53.65870190,10.12712220,5,72.800,,5.312,358,18,19,,
T,2018-11-02 10:47:40,53.65875144,10.12712354,5,72.800,,5.312,359,18,19,,
T,2018-11-02 10:47:41,53.65880249,10.12713393,5,72.800,,5.562,3,18,19,,
T,2018-11-02 10:47:42,53.65885999,10.12714491,5,72.800,,6.062,5,17,19,,
T,2018-11-02 10:47:43,53.65893136,10.12715011,5,72.700,,7.375,4,17,19,,
T,2018-11-02 10:47:44,53.65900386,10.12715547,5,72.700,,7.750,3,18,19,,
T,2018-11-02 10:47:45,53.65907758,10.12716210,5,72.700,,7.875,3,18,19,,
T,2018-11-02 10:47:46,53.65915122,10.12717199,5,72.700,,8.000,5,18,19,,
T,2018-11-02 10:47:47,53.65922552,10.12718087,5,72.600,,8.062,4,17,19,,
T,2018-11-02 10:47:48,53.65929991,10.12718992,5,72.800,,8.062,4,17,18,,
T,2018-11-02 10:47:49,53.65937518,10.12720216,5,73.000,,8.062,5,16,19,,
T,2018-11-02 10:47:50,53.65944844,10.12721809,5,73.300,,7.875,8,18,19,,
T,2018-11-02 10:47:51,53.65951403,10.12723217,5,73.600,,7.188,9,18,19,,
T,2018-11-02 10:47:52,53.65957442,10.12724608,5,73.800,,6.625,10,18,19,,
T,2018-11-02 10:47:53,53.65963016,10.12726050,5,74.100,,6.125,9,17,19,,
T,2018-11-02 10:47:54,53.65968313,10.12727768,5,74.200,,5.750,10,17,19,,
T,2018-11-02 10:47:55,53.65973208,10.12729688,5,74.400,,5.250,12,17,19,,
T,2018-11-02 10:47:56,53.65977500,10.12731716,5,74.500,,4.750,14,17,19,,
T,2018-11-02 10:47:57,53.65981125,10.12733032,5,74.600,,4.000,14,17,19,,
T,2018-11-02 10:47:58,53.65984042,10.12733711,5,74.700,,3.250,12,16,19,,
T,2018-11-02 10:47:59,53.65986296,10.12733887,5,74.700,,2.500,10,18,20,,
T,2018-11-02 10:48:00,53.65988358,10.12733703,5,74.700,,2.250,5,18,20,,
T,2018-11-02 10:48:01,53.65990739,10.12733677,5,74.600,,2.625,2,18,20,,
T,2018-11-02 10:48:02,53.65994138,10.12733778,5,74.500,,3.688,360,17,20,,
T,2018-11-02 10:48:03,53.65998794,10.12734381,5,74.500,,4.875,3,17,20,,
T,2018-11-02 10:48:04,53.66004012,10.12736167,5,74.400,,5.688,10,18,20,,
T,2018-11-02 10:48:05,53.66009690,10.12738992,5,74.400,,6.438,14,17,20,,
T,2018-11-02 10:48:06,53.66015960,10.12742504,5,74.400,,7.000,17,16,20,,
T,2018-11-02 10:48:07,53.66022125,10.12746192,5,74.300,,7.125,19,16,20,,
T,2018-11-02 10:48:08,53.66028256,10.12749276,5,74.200,,7.062,19,16,20,,
T,2018-11-02 10:48:09,53.66034966,10.12752369,5,74.300,,7.500,16,17,20,,
T,2018-11-02 10:48:10,53.66042350,10.12754582,5,74.200,,8.000,12,17,20,,
T,2018-11-02 10:48:11,53.66049907,10.12756585,5,74.300,,8.250,10,17,20,,
T,2018-11-02 10:48:12,53.66057505,10.12758949,5,74.300,,8.312,10,15,20,,
T,2018-11-02 10:48:13,53.66065032,10.12761883,5,74.300,,8.438,13,15,20,,
T,2018-11-02 10:48:14,53.66072668,10.12765369,5,74.200,,8.750,16,16,20,,
T,2018-11-02 10:48:15,53.66080589,10.12768865,5,74.300,,8.938,15,16,20,,
T,2018-11-02 10:48:16,53.66088292,10.12771865,5,74.300,,8.688,14,16,20,,
T,2018-11-02 10:48:17,53.66095819,10.12774757,5,74.300,,8.562,13,15,20,,
T,2018-11-02 10:48:18,53.66103786,10.12777808,5,74.200,,8.875,12,15,20,,
T,2018-11-02 10:48:19,53.66111753,10.12780909,5,74.200,,9.000,12,16,20,,
T,2018-11-02 10:48:20,53.66119933,10.12784027,5,74.200,,9.188,12,16,20,,
T,2018-11-02 10:48:21,53.66128106,10.12787037,5,74.100,,9.250,13,16,20,,
T,2018-11-02 10:48:22,53.66136257,10.12790297,5,74.000,,9.188,13,15,20,,
T,2018-11-02 10:48:23,53.66144446,10.12793348,5,74.000,,9.188,13,15,20,,
T,2018-11-02 10:48:24,53.66152698,10.12796592,5,73.900,,9.312,13,17,20,,
T,2018-11-02 10:48:25,53.66160816,10.12799970,5,73.800,,9.125,12,17,20,,
T,2018-11-02 10:48:26,53.66168666,10.12803029,5,73.700,,8.812,13,17,20,,
T,2018-11-02 10:48:27,53.66175945,10.12806248,5,73.700,,8.312,14,17,19,,
T,2018-11-02 10:48:28,53.66183141,10.12810263,5,73.400,,8.125,18,17,19,,
T,2018-11-02 10:48:29,53.66189972,10.12813716,5,73.200,,7.812,17,18,20,,
T,2018-11-02 10:48:30,53.66196485,10.12816734,5,73.000,,7.500,15,17,20,,
T,2018-11-02 10:48:31,53.66202830,10.12819014,5,72.700,,7.250,13,17,20,,
T,2018-11-02 10:48:32,53.66209247,10.12820967,5,72.500,,7.125,11,16,20,,
T,2018-11-02 10:48:33,53.66215106,10.12823137,5,72.700,,6.625,11,16,20,,
T,2018-11-02 10:48:34,53.66219674,10.12825585,5,72.900,,5.312,14,16,20,,
T,2018-11-02 10:48:35,53.66222549,10.12828519,5,73.300,,3.688,21,17,20,,
T,2018-11-02 10:48:36,53.66224162,10.12831402,5,73.700,,2.688,29,16,20,,
T,2018-11-02 10:48:37,53.66224841,10.12834512,5,74.100,,2.125,42,18,20,,
T,2018-11-02 10:48:38,53.66225306,10.12838351,5,74.200,,2.562,63,18,20,,
T,2018-11-02 10:48:39,53.66224753,10.12843380,5,74.300,,3.188,89,17,20,,
T,2018-11-02 10:48:40,53.66222993,10.12848719,5,74.400,,3.812,113,17,20,,
T,2018-11-02 10:48:41,53.66220357,10.12856254,5,74.000,,5.312,124,18,20,,
T,2018-11-02 10:48:42,53.66216719,10.12865013,5,73.700,,6.625,126,18,20,,
T,2018-11-02 10:48:43,53.66212662,10.12874946,5,73.500,,7.562,126,18,20,,
T,2018-11-02 10:48:44,53.66208907,10.12885365,5,73.500,,7.750,127,18,20,,
T,2018-11-02 10:48:45,53.66205529,10.12895121,5,73.400,,7.312,126,18,20,,
T,2018-11-02 10:48:46,53.66202353,10.12904928,5,73.400,,7.250,124,18,20,,
T,2018-11-02 10:48:47,53.66199633,10.12914634,5,73.500,,6.938,120,18,20,,
T,2018-11-02 10:48:48,53.66197629,10.12924391,5,73.600,,6.688,112,18,20,,
T,2018-11-02 10:48:49,53.66196686,10.12934902,5,73.800,,6.750,103,17,20,,
T,2018-11-02 10:48:50,53.66196548,10.12946142,5,74.000,,7.062,93,17,20,,
T,2018-11-02 10:48:51,53.66196603,10.12957323,5,74.300,,7.188,88,17,20,,
T,2018-11-02 10:48:52,53.66196619,10.12969192,5,74.600,,7.688,86,17,20,,
T,2018-11-02 10:48:53,53.66196720,10.12982352,5,74.800,,8.375,87,16,20,,
T,2018-11-02 10:48:54,53.66197043,10.12995662,5,75.000,,8.562,85,16,20,,
T,2018-11-02 10:48:55,53.66197726,10.13008704,5,75.100,,8.438,83,16,20,,
T,2018-11-02 10:48:56,53.66198367,10.13022317,5,75.200,,8.812,83,16,20,,
T,2018-11-02 10:48:57,53.66198543,10.13036314,5,75.400,,8.875,86,16,20,,
T,2018-11-02 10:48:58,53.66199230,10.13050840,5,75.500,,9.250,85,17,20,,
T,2018-11-02 10:48:59,53.66200098,10.13065752,5,75.700,,9.500,83,17,20,,
T,2018-11-02 10:49:00,53.66201087,10.13080353,5,76.000,,9.375,83,17,20,,
T,2018-11-02 10:49:01,53.66201866,10.13094024,5,76.400,,8.938,84,17,20,,
T,2018-11-02 10:49:02,53.66202734,10.13107141,5,76.900,,8.500,83,17,20,,
T,2018-11-02 10:49:03,53.66203748,10.13119245,5,77.200,,8.000,82,17,20,,
T,2018-11-02 10:49:04,53.66204951,10.13130904,5,77.500,,7.750,81,18,21,,
T,2018-11-02 10:49:05,53.66206141,10.13142295,5,77.700,,7.562,80,18,21,,
T,2018-11-02 10:49:06,53.66207608,10.13153820,5,77.700,,7.625,78,18,21,,
T,2018-11-02 10:49:07,53.66209276,10.13165086,5,77.700,,7.562,77,18,21,,
T,2018-11-02 10:49:08,53.66211183,10.13176711,5,77.800,,7.812,75,18,21,,
T,2018-11-02 10:49:09,53.66213190,10.13188555,5,77.700,,7.875,74,18,21,,
T,2018-11-02 10:49:10,53.66214712,10.13199795,5,77.800,,7.625,75,17,21,,
T,2018-11-02 10:49:11,53.66216321,10.13211261,5,77.900,,7.750,76,17,21,,
T,2018-11-02 10:49:12,53.66218090,10.13222761,5,78.000,,7.812,76,18,21,,
T,2018-11-02 10:49:13,53.66219779,10.13234387,5,78.200,,7.750,77,18,21,,
T,2018-11-02 10:49:14,53.66221191,10.13245921,5,78.300,,7.750,77,18,21,,
T,2018-11-02 10:49:15,53.66222754,10.13257379,5,78.300,,7.750,77,18,21,,
T,2018-11-02 10:49:16,53.66224183,10.13268870,5,78.400,,7.688,77,18,21,,
T,2018-11-02 10:49:17,53.66225637,10.13280362,5,78.400,,7.688,78,17,21,,
T,2018-11-02 10:49:18,53.66227347,10.13291988,5,78.600,,7.812,79,17,21,,
T,2018-11-02 10:49:19,53.66228915,10.13303856,5,78.700,,7.875,79,17,21,,
T,2018-11-02 10:49:20,53.66230076,10.13315951,5,78.700,,7.938,81,17,21,,
T,2018-11-02 10:49:21,53.66231274,10.13328038,5,78.900,,8.000,81,17,21,,
T,2018-11-02 10:49:22,53.66232427,10.13340142,5,78.900,,8.000,82,17,21,,
T,2018-11-02 10:49:23,53.66233324,10.13352086,5,78.900,,7.875,84,17,21,,
T,2018-11-02 10:49:24,53.66234166,10.13364164,5,78.800,,7.875,84,17,21,,
T,2018-11-02 10:49:25,53.66235407,10.13376712,5,78.700,,8.062,83,17,21,,
T,2018-11-02 10:49:26,53.66236530,10.13389285,5,78.700,,8.125,83,17,21,,
T,2018-11-02 10:49:27,53.66237603,10.13402000,5,78.600,,8.250,83,17,21,,
T,2018-11-02 10:49:28,53.66238764,10.13414824,5,78.600,,8.312,83,18,21,,
T,2018-11-02 10:49:29,53.66239820,10.13427766,5,78.600,,8.375,84,18,21,,
T,2018-11-02 10:49:30,53.66240679,10.13440657,5,78.500,,8.312,84,18,21,,
T,2018-11-02 10:49:31,53.66241425,10.13453373,5,78.600,,8.188,85,18,20,,
T,2018-11-02 10:49:32,53.66242179,10.13465242,5,78.700,,7.750,84,17,20,,
T,2018-11-02 10:49:33,53.66242716,10.13476834,5,78.900,,7.375,85,17,20,,
T,2018-11-02 10:49:34,53.66243214,10.13487655,5,79.200,,6.938,85,17,21,,
T,2018-11-02 10:49:35,53.66243554,10.13496975,5,79.300,,6.000,86,17,21,,
T,2018-11-02 10:49:36,53.66243231,10.13504041,5,79.400,,4.688,94,18,21,,
T,2018-11-02 10:49:37,53.66241542,10.13508744,5,79.400,,3.688,106,18,21,,
T,2018-11-02 10:49:38,53.66238826,10.13510982,5,79.300,,3.375,123,18,20,,
T,2018-11-02 10:49:39,53.66234669,10.13511744,5,79.000,,4.438,158,18,21,,
T,2018-11-02 10:49:40,53.66229439,10.13512490,5,78.900,,5.812,174,18,21,,
T,2018-11-02 10:49:41,53.66223119,10.13513178,5,78.900,,6.688,178,18,21,,
T,2018-11-02 10:49:42,53.66216300,10.13513697,5,78.900,,7.188,184,18,21,,
T,2018-11-02 10:49:43,53.66209284,10.13514133,5,78.900,,7.375,180,18,21,,
T,2018-11-02 10:49:44,53.66202235,10.13514468,5,78.900,,7.438,178,18,21,,
T,2018-11-02 10:49:45,53.66195211,10.13514603,5,78.800,,7.562,178,18,21,,
T,2018-11-02 10:49:46,53.66187973,10.13514946,5,78.600,,7.875,178,18,21,,
T,2018-11-02 10:49:47,53.66180622,10.13515617,5,78.600,,8.000,175,18,21,,
T,2018-11-02 10:49:48,53.66172987,10.13516296,5,78.400,,8.375,175,18,20,,
T,2018-11-02 10:49:49,53.66165082,10.13517260,5,78.300,,8.688,175,18,20,,
T,2018-11-02 10:49:50,53.66156935,10.13518182,5,78.100,,8.875,175,18,19,,
T,2018-11-02 10:49:51,53.66148641,10.13519020,5,78.000,,9.062,174,17,19,,
T,2018-11-02 10:49:52,53.66140234,10.13519598,5,78.000,,9.188,176,17,19,,
T,2018-11-02 10:49:53,53.66131873,10.13520034,5,77.800,,9.188,177,18,19,,
T,2018-11-02 10:49:54,53.66123575,10.13520763,5,77.900,,9.062,177,18,19,,
T,2018-11-02 10:49:55,53.66115436,10.13521543,5,78.100,,8.875,176,18,19,,
T,2018-11-02 10:49:56,53.66107411,10.13522155,5,78.100,,8.688,176,18,19,,
T,2018-11-02 10:49:57,53.66099569,10.13522800,5,78.000,,8.562,176,18,19,,
T,2018-11-02 10:49:58,53.66091875,10.13523378,5,77.700,,8.438,176,18,19,,
T,2018-11-02 10:49:59,53.66084453,10.13524317,5,77.500,,8.250,176,18,19,,
T,2018-11-02 10:50:00,53.66076993,10.13524929,5,77.400,,8.250,176,18,19,,
T,2018-11-02 10:50:01,53.66069642,10.13525440,5,77.200,,8.125,176,18,19,,
T,2018-11-02 10:50:02,53.66062425,10.13525625,5,77.000,,7.938,176,18,19,,
T,2018-11-02 10:50:03,53.66055405,10.13525843,5,77.000,,7.688,176,18,19,,
T,2018-11-02 10:50:04,53.66048595,10.13526144,5,76.900,,7.500,176,18,19,,
T,2018-11-02 10:50:05,53.66041961,10.13526572,5,76.900,,7.312,176,18,19,,
T,2018-11-02 10:50:06,53.66035465,10.13527117,5,76.800,,7.188,176,18,19,,
T,2018-11-02 10:50:07,53.66028918,10.13527678,5,76.700,,7.250,176,17,19,,
T,2018-11-02 10:50:08,53.66022246,10.13528307,5,76.700,,7.375,176,18,19,,
T,2018-11-02 10:50:09,53.66015541,10.13528885,5,76.700,,7.375,176,18,19,,
T,2018-11-02 10:50:10,53.66009032,10.13529405,5,76.600,,7.188,177,18,19,,
T,2018-11-02 10:50:11,53.66002717,10.13529707,5,76.500,,7.000,178,17,19,,
T,2018-11-02 10:50:12,53.65996493,10.13529615,5,76.600,,6.875,180,17,19,,
T,2018-11-02 10:50:13,53.65990383,10.13529497,5,76.600,,6.750,180,17,19,,
T,2018-11-02 10:50:14,53.65984289,10.13529371,5,76.600,,6.688,179,18,19,,
T,2018-11-02 10:50:15,53.65978325,10.13529573,5,76.600,,6.562,177,18,19,,
T,2018-11-02 10:50:16,53.65972609,10.13530226,5,76.600,,6.312,175,18,19,,
T,2018-11-02 10:50:17,53.65967441,10.13531568,5,76.500,,5.750,170,18,18,,
T,2018-11-02 10:50:18,53.65963581,10.13535205,5,76.300,,4.938,154,17,18,,
T,2018-11-02 10:50:19,53.65961256,10.13541232,5,76.100,,4.562,136,17,19,,
T,2018-11-02 10:50:20,53.65960983,10.13550142,5,75.600,,5.375,100,18,19,,
T,2018-11-02 10:50:21,53.65961247,10.13560024,5,75.200,,6.125,87,17,19,,
T,2018-11-02 10:50:22,53.65961725,10.13570736,5,74.900,,6.750,85,16,19,,
T,2018-11-02 10:50:23,53.65962090,10.13581607,5,74.800,,6.875,86,17,19,,
T,2018-11-02 10:50:24,53.65962224,10.13591842,5,74.700,,6.500,89,18,19,,
T,2018-11-02 10:50:25,53.65962316,10.13601406,5,74.700,,6.188,90,18,19,,
T,2018-11-02 10:50:26,53.65962442,10.13610818,5,74.600,,6.125,90,18,19,,
T,2018-11-02 10:50:27,53.65962471,10.13620768,5,74.800,,6.438,90,16,19,,
T,2018-11-02 10:50:28,53.65962471,10.13631170,5,74.900,,6.750,91,16,19,,
T,2018-11-02 10:50:29,53.65962458,10.13641974,5,75.100,,7.062,91,17,19,,
T,2018-11-02 10:50:30,53.65962450,10.13653164,5,75.300,,7.312,90,17,19,,
T,2018-11-02 10:50:31,53.65962571,10.13664496,5,75.400,,7.375,89,17,19,,
T,2018-11-02 10:50:32,53.65962794,10.13675552,5,75.500,,7.188,89,17,19,,
T,2018-11-02 10:50:33,53.65962970,10.13686457,5,75.600,,7.188,89,16,19,,
T,2018-11-02 10:50:34,53.65963100,10.13697797,5,75.800,,7.438,90,17,19,,
T,2018-11-02 10:50:35,53.65963196,10.13709557,5,75.900,,7.688,90,17,19,,
T,2018-11-02 10:50:36,53.65963267,10.13721443,5,75.900,,7.812,91,17,19,,
T,2018-11-02 10:50:37,53.65963347,10.13733412,5,75.900,,7.875,90,17,19,,
T,2018-11-02 10:50:38,53.65963338,10.13745423,5,75.900,,7.938,91,16,19,,
T,2018-11-02 10:50:39,53.65963179,10.13757569,5,75.900,,8.000,92,18,19,,
T,2018-11-02 10:50:40,53.65962886,10.13769597,5,75.900,,7.875,93,18,19,,
T,2018-11-02 10:50:41,53.65962312,10.13781357,5,75.900,,7.750,95,17,19,,
T,2018-11-02 10:50:42,53.65961423,10.13792899,5,75.800,,7.688,98,17,19,,
T,2018-11-02 10:50:43,53.65960099,10.13804306,5,75.700,,7.688,102,16,19,,
T,2018-11-02 10:50:44,53.65958494,10.13815572,5,75.700,,7.625,105,17,19,,
T,2018-11-02 10:50:45,53.65956549,10.13826451,5,75.700,,7.438,108,18,19,,
T,2018-11-02 10:50:46,53.65954466,10.13836920,5,75.600,,7.312,109,17,19,,
T,2018-11-02 10:50:47,53.65952442,10.13847180,5,75.600,,7.125,109,17,19,,
T,2018-11-02 10:50:48,53.65950284,10.13857146,5,75.600,,7.000,111,16,19,,
T,2018-11-02 10:50:49,53.65947974,10.13866919,5,75.600,,6.938,112,18,19,,
T,2018-11-02 10:50:50,53.65945640,10.13875980,5,75.700,,6.500,114,18,19,,
T,2018-11-02 10:50:51,53.65943377,10.13885007,5,75.800,,6.438,113,18,18,,
T,2018-11-02 10:50:52,53.65940955,10.13893808,5,75.800,,6.312,114,18,18,,
T,2018-11-02 10:50:53,53.65938549,10.13901997,5,75.800,,5.938,115,18,19,,
T,2018-11-02 10:50:54,53.65936189,10.13909097,5,75.900,,5.375,117,18,19,,
T,2018-11-02 10:50:55,53.65933666,10.13914947,5,76.000,,4.812,122,18,19,,
T,2018-11-02 10:50:56,53.65931022,10.13918853,5,76.000,,4.000,129,18,19,,
T,2018-11-02 10:50:57,53.65928218,10.13920890,5,76.000,,3.188,150,18,19,,
T,2018-11-02 10:50:58,53.65925314,10.13921108,5,76.000,,2.938,179,17,19,,
T,2018-11-02 10:50:59,53.65922167,10.13918225,5,76.000,,3.562,207,18,19,,
T,2018-11-02 10:51:00,53.65919354,10.13913397,5,76.100,,4.062,228,18,19,,
T,2018-11-02 10:51:01,53.65916605,10.13906700,5,76.000,,4.875,243,18,19,,
T,2018-11-02 10:51:02,53.65913311,10.13898779,5,75.700,,5.750,243,18,19,,
T,2018-11-02 10:51:03,53.65910050,10.13891101,5,75.500,,5.875,241,18,19,,
T,2018-11-02 10:51:04,53.65906597,10.13883960,5,75.400,,5.812,238,18,19,,
T,2018-11-02 10:51:05,53.65903001,10.13876298,5,75.400,,6.188,234,17,19,,
T,2018-11-02 10:51:06,53.65899447,10.13868864,5,75.500,,6.188,233,17,19,,
T,2018-11-02 10:51:07,53.65895818,10.13861203,5,75.600,,6.188,232,17,19,,
T,2018-11-02 10:51:08,53.65891912,10.13852712,5,75.600,,6.625,232,17,19,,
T,2018-11-02 10:51:09,53.65887755,10.13844187,5,75.400,,6.875,231,18,19,,
T,2018-11-02 10:51:10,53.65883803,10.13836166,5,75.300,,6.688,231,18,19,,
T,2018-11-02 10:51:11,53.65880274,10.13828086,5,75.400,,6.312,232,17,19,,
T,2018-11-02 10:51:12,53.65877269,10.13820291,5,75.600,,5.938,234,17,19,,
T,2018-11-02 10:51:13,53.65874344,10.13812806,5,75.800,,5.625,234,17,19,,
T,2018-11-02 10:51:14,53.65871519,10.13806343,5,75.800,,5.250,234,18,19,,
T,2018-11-02 10:51:15,53.65868858,10.13799839,5,76.000,,4.938,234,18,19,,
T,2018-11-02 10:51:16,53.65865886,10.13794315,5,76.000,,4.812,229,18,19,,
T,2018-11-02 10:51:17,53.65862609,10.13788817,5,76.000,,4.938,225,18,19,,
T,2018-11-02 10:51:18,53.65859428,10.13782748,5,76.000,,5.125,226,18,19,,
T,2018-11-02 10:51:19,53.65856423,10.13776076,5,75.700,,5.312,227,18,19,,
T,2018-11-02 10:51:20,53.65853401,10.13769563,5,75.600,,5.312,228,18,19,,
T,2018-11-02 10:51:21,53.65850195,10.13763168,5,75.600,,5.375,229,18,19,,
T,2018-11-02 10:51:22,53.65846910,10.13756856,5,75.500,,5.250,229,18,19,,
T,2018-11-02 10:51:23,53.65843628,10.13749950,5,75.500,,5.500,231,18,19,,
T,2018-11-02 10:51:24,53.65839651,10.13742213,5,75.200,,6.062,230,18,19,,
T,2018-11-02 10:51:25,53.65835720,10.13733655,5,74.700,,6.500,231,18,19,,
T,2018-11-02 10:51:26,53.65832044,10.13724536,5,74.300,,6.812,234,17,19,,
T,2018-11-02 10:51:27,53.65828197,10.13715492,5,74.100,,6.938,233,17,19,,
T,2018-11-02 10:51:28,53.65824228,10.13706850,5,73.700,,6.875,232,17,19,,
T,2018-11-02 10:51:29,53.65820335,10.13698267,5,73.400,,6.875,232,18,19,,
T,2018-11-02 10:51:30,53.65816119,10.13689851,5,73.300,,6.812,228,18,19,,
T,2018-11-02 10:51:31,53.65811580,10.13682350,5,73.200,,6.750,222,18,19,,
T,2018-11-02 10:51:32,53.65806547,10.13675560,5,73.200,,6.875,215,18,19,,
T,2018-11-02 10:51:33,53.65801107,10.13669676,5,73.000,,7.062,209,18,19,,
T,2018-11-02 10:51:34,53.65795319,10.13664572,5,72.800,,7.062,205,18,19,,
T,2018-11-02 10:51:35,53.65789221,10.13659844,5,72.600,,7.250,202,18,19,,
T,2018-11-02 10:51:36,53.65782843,10.13655561,5,72.400,,7.438,199,17,19,,
T,2018-11-02 10:51:37,53.65776250,10.13651856,5,72.200,,7.625,197,16,19,,
T,2018-11-02 10:51:38,53.65769524,10.13648386,5,72.000,,7.625,196,16,19,,
T,2018-11-02 10:51:39,53.65762793,10.13644832,5,72.100,,7.562,196,17,19,,
T,2018-11-02 10:51:40,53.65756540,10.13641882,5,71.800,,7.125,195,18,19,,
T,2018-11-02 10:51:41,53.65750534,10.13639342,5,71.700,,6.812,193,17,19,,
T,2018-11-02 10:51:42,53.65744692,10.13637112,5,71.600,,6.562,193,17,19,,
T,2018-11-02 10:51:43,53.65738682,10.13634858,5,71.300,,6.812,193,17,19,,
T,2018-11-02 10:51:44,53.65732367,10.13631924,5,71.200,,7.188,196,18,19,,
T,2018-11-02 10:51:45,53.65725808,10.13628320,5,71.000,,7.562,199,17,19,,
T,2018-11-02 10:51:46,53.65719119,10.13624246,5,70.800,,7.812,201,17,19,,
T,2018-11-02 10:51:47,53.65712409,10.13619787,5,70.600,,7.875,203,18,19,,
T,2018-11-02 10:51:48,53.65706068,10.13614557,5,70.400,,7.750,208,18,19,,
T,2018-11-02 10:51:49,53.65700788,10.13608857,5,70.300,,6.812,214,18,19,,
T,2018-11-02 10:51:50,53.65697230,10.13604348,5,70.000,,5.000,218,18,19,,
T,2018-11-02 10:51:51,53.65695164,10.13601590,5,70.100,,2.938,220,18,19,,
T,2018-11-02 10:51:52,53.65694518,10.13600609,5,70.200,,1.188,223,18,19,,
T,2018-11-02 10:51:53,53.65694028,10.13600199,5,70.200,,0.750,224,17,19,,
T,2018-11-02 10:51:54,53.65693051,10.13599293,5,70.200,,1.250,222,18,19,,
T,2018-11-02 10:51:55,53.65690633,10.13596821,5,70.000,,3.000,213,18,19,,
T,2018-11-02 10:51:56,53.65687419,10.13593258,5,70.000,,3.938,213,17,19,,
T,2018-11-02 10:51:57,53.65684079,10.13589017,5,70.000,,4.375,216,17,19,,
T,2018-11-02 10:51:58,53.65680818,10.13583988,5,70.100,,4.812,221,17,19,,
T,2018-11-02 10:51:59,53.65677373,10.13578263,5,70.100,,5.250,224,18,19,,
T,2018-11-02 10:52:00,53.65674167,10.13572245,5,70.100,,5.188,228,18,19,,
T,2018-11-02 10:52:01,53.65670814,10.13566973,5,70.200,,4.938,227,17,19,,
T,2018-11-02 10:52:02,53.65667642,10.13562078,5,70.300,,4.562,226,17,19,,
T,2018-11-02 10:52:03,53.65664838,10.13557702,5,70.400,,4.062,225,17,19,,
T,2018-11-02 10:52:04,53.65662420,10.13553855,5,70.500,,3.625,222,18,19,,
T,2018-11-02 10:52:05,53.65659737,10.13550770,5,70.600,,3.562,214,18,19,,
T,2018-11-02 10:52:06,53.65656414,10.13547485,5,70.600,,4.062,209,17,19,,
T,2018-11-02 10:52:07,53.65652814,10.13543218,5,70.600,,4.750,213,17,19,,
T,2018-11-02 10:52:08,53.65648732,10.13537309,5,70.600,,5.750,219,17,19,,
T,2018-11-02 10:52:09,53.65644399,10.13530210,5,70.700,,6.500,224,18,19,,
T,2018-11-02 10:52:10,53.65640514,10.13523068,5,70.800,,6.250,226,18,19,,
T,2018-11-02 10:52:11,53.65636834,10.13516539,5,71.000,,5.875,227,17,19,,
T,2018-11-02 10:52:12,53.65633355,10.13510127,5,71.300,,5.562,228,17,19,,
T,2018-11-02 10:52:13,53.65630317,10.13504184,5,71.500,,5.062,229,17,19,,
T,2018-11-02 10:52:14,53.65627476,10.13498493,5,71.800,,4.750,231,18,19,,
T,2018-11-02 10:52:15,53.65625468,10.13493899,5,72.100,,3.688,234,18,19,,
T,2018-11-02 10:52:16,53.65624005,10.13490471,5,72.300,,2.688,236,18,19,,
T,2018-11-02 10:52:17,53.65623008,10.13487345,5,72.600,,2.188,242,17,19,,
T,2018-11-02 10:52:18,53.65622451,10.13483757,5,72.900,,2.250,250,17,19,,
T,2018-11-02 10:52:19,53.65622513,10.13479407,5,73.100,,2.750,263,17,19,,
T,2018-11-02 10:52:20,53.65623930,10.13474051,5,73.200,,3.688,292,17,19,,
T,2018-11-02 10:52:21,53.65626457,10.13468133,5,73.200,,4.625,307,17,19,,
T,2018-11-02 10:52:22,53.65629852,10.13462576,5,73.200,,5.125,318,16,19,,
T,2018-11-02 10:52:23,53.65633770,10.13457580,5,73.200,,5.375,327,16,20,,
T,2018-11-02 10:52:24,53.65637915,10.13451277,5,73.300,,5.938,325,18,20,,
T,2018-11-02 10:52:25,53.65642186,10.13443717,5,73.400,,6.688,319,18,20,,
T,2018-11-02 10:52:26,53.65646452,10.13435536,5,73.500,,7.000,316,18,20,,
T,2018-11-02 10:52:27,53.65650446,10.13427121,5,73.600,,7.000,314,18,20,,
T,2018-11-02 10:52:28,53.65654365,10.13419510,5,73.600,,6.625,314,17,20,,
T,2018-11-02 10:52:29,53.65658480,10.13412142,5,73.700,,6.562,313,18,20,,
T,2018-11-02 10:52:30,53.65662227,10.13404272,5,73.700,,6.500,310,18,20,,
T,2018-11-02 10:52:31,53.65665852,10.13396828,5,73.800,,6.250,310,18,20,,
T,2018-11-02 10:52:32,53.65669737,10.13389058,5,73.800,,6.625,309,18,20,,
T,2018-11-02 10:52:33,53.65673874,10.13379084,5,73.800,,7.500,304,17,20,,
T,2018-11-02 10:52:34,53.65677763,10.13368472,5,73.700,,7.812,302,17,20,,
T,2018-11-02 10:52:35,53.65682088,10.13356964,5,73.800,,8.438,303,18,20,,
T,2018-11-02 10:52:36,53.65686819,10.13345816,5,73.800,,8.625,304,17,20,,
T,2018-11-02 10:52:37,53.65691899,10.13334861,5,73.700,,8.750,306,18,20,,
T,2018-11-02 10:52:38,53.65697372,10.13323948,5,73.400,,8.875,308,17,20,,
T,2018-11-02 10:52:39,53.65703022,10.13314116,5,73.400,,8.688,310,18,20,,
T,2018-11-02 10:52:40,53.65708390,10.13304527,5,73.400,,8.438,310,18,19,,
T,2018-11-02 10:52:41,53.65713424,10.13294879,5,73.100,,8.250,310,18,19,,
T,2018-11-02 10:52:42,53.65718277,10.13284955,5,73.200,,8.250,309,17,20,,
T,2018-11-02 10:52:43,53.65722945,10.13274511,5,73.000,,8.250,307,16,20,,
T,2018-11-02 10:52:44,53.65727857,10.13264503,5,73.000,,8.188,307,18,20,,
T,2018-11-02 10:52:45,53.65732727,10.13254655,5,73.100,,8.188,308,18,21,,
T,2018-11-02 10:52:46,53.65737895,10.13245426,5,73.100,,8.125,310,18,21,,
T,2018-11-02 10:52:47,53.65743473,10.13236022,5,73.300,,8.250,311,18,21,,
T,2018-11-02 10:52:48,53.65748653,10.13226994,5,73.500,,8.125,312,18,21,,
T,2018-11-02 10:52:49,53.65753933,10.13217338,5,73.600,,8.438,312,18,21,,
T,2018-11-02 10:52:50,53.65759273,10.13207171,5,73.800,,8.688,311,18,21,,
T,2018-11-02 10:52:51,53.65764243,10.13196794,5,73.500,,8.500,310,18,21,,
T,2018-11-02 10:52:52,53.65768824,10.13187071,5,73.200,,7.938,309,18,21,,
T,2018-11-02 10:52:53,53.65772843,10.13179243,5,72.800,,6.562,309,18,21,,
T,2018-11-02 10:52:54,53.65775353,10.13172990,5,72.600,,4.938,301,17,21,,
T,2018-11-02 10:52:55,53.65776032,10.13167139,5,72.400,,3.875,283,16,21,,
T,2018-11-02 10:52:56,53.65774733,10.13161674,5,72.300,,3.688,264,17,20,,
T,2018-11-02 10:52:57,53.65771665,10.13157265,5,72.300,,4.188,233,17,20,,
T,2018-11-02 10:52:58,53.65767219,10.13153284,5,72.200,,5.375,209,17,21,,
T,2018-11-02 10:52:59,53.65761657,10.13148556,5,72.100,,6.625,204,18,21,,
T,2018-11-02 10:53:00,53.65755903,10.13143720,5,72.100,,6.938,202,18,21,,
T,2018-11-02 10:53:01,53.65750358,10.13139227,5,72.100,,6.688,203,17,21,,
T,2018-11-02 10:53:02,53.65744680,10.13134886,5,72.200,,6.750,202,17,21,,
T,2018-11-02 10:53:03,53.65738427,10.13130611,5,72.500,,7.188,201,17,21,,
T,2018-11-02 10:53:04,53.65731855,10.13126722,5,72.700,,7.500,199,17,21,,
T,2018-11-02 10:53:05,53.65725217,10.13123251,5,72.700,,7.562,198,17,20,,
T,2018-11-02 10:53:06,53.65718503,10.13120083,5,72.700,,7.688,196,17,20,,
T,2018-11-02 10:53:07,53.65711433,10.13116906,5,72.900,,8.000,195,16,21,,
T,2018-11-02 10:53:08,53.65703910,10.13113805,5,73.200,,8.312,194,17,19,,
T,2018-11-02 10:53:09,53.65696299,10.13111341,5,73.300,,8.438,192,18,19,,
T,2018-11-02 10:53:10,53.65688684,10.13109287,5,73.400,,8.438,189,18,19,,
T,2018-11-02 10:53:11,53.65681304,10.13107753,5,73.400,,8.188,186,18,19,,
T,2018-11-02 10:53:12,53.65673844,10.13106697,5,73.700,,8.188,184,16,19,,
T,2018-11-02 10:53:13,53.65666414,10.13105918,5,73.800,,8.188,183,17,18,,
T,2018-11-02 10:53:14,53.65658899,10.13104937,5,73.800,,8.312,184,18,18,,
T,2018-11-02 10:53:15,53.65651108,10.13103973,5,73.800,,8.625,183,17,19,,
T,2018-11-02 10:53:16,53.65642944,10.13103487,5,73.800,,9.000,182,17,19,,
T,2018-11-02 10:53:17,53.65634487,10.13103504,5,73.800,,9.250,180,17,18,,
T,2018-11-02 10:53:18,53.65625908,10.13103847,5,73.900,,9.312,178,17,18,,
T,2018-11-02 10:53:19,53.65617677,10.13104334,5,73.800,,9.000,177,17,19,,
T,2018-11-02 10:53:20,53.65609622,10.13105096,5,73.800,,8.875,176,17,19,,
T,2018-11-02 10:53:21,53.65601609,10.13106236,5,74.000,,8.812,174,16,19,,
T,2018-11-02 10:53:22,53.65593810,10.13107443,5,74.100,,8.562,174,17,19,,
T,2018-11-02 10:53:23,53.65586501,10.13108592,5,74.200,,8.062,174,17,19,,
T,2018-11-02 10:53:24,53.65579783,10.13110151,5,74.200,,7.500,171,18,20,,
T,2018-11-02 10:53:25,53.65573504,10.13111684,5,74.300,,6.938,171,17,19,,
T,2018-11-02 10:53:26,53.65567620,10.13113051,5,74.400,,6.500,171,17,19,,
T,2018-11-02 10:53:27,53.65562155,10.13114518,5,74.400,,6.125,171,17,19,,
T,2018-11-02 10:53:28,53.65557130,10.13116152,5,74.400,,5.625,170,17,19,,
T,2018-11-02 10:53:29,53.65552868,10.13117594,5,74.500,,4.750,170,18,19,,
T,2018-11-02 10:53:30,53.65549750,10.13118616,5,74.600,,3.438,170,18,19,,
T,2018-11-02 10:53:31,53.65547827,10.13119228,5,74.900,,2.125,170,18,19,,
T,2018-11-02 10:53:32,53.65546745,10.13119563,5,75.100,,1.250,170,18,19,,
T,2018-11-02 10:53:33,53.65545974,10.13119563,5,75.500,,0.438,169,18,19,,
T,2018-11-02 10:53:34,53.65545974,10.13119563,5,75.500,,0.062,169,18,19,,
T,2018-11-02 10:53:35,53.65545974,10.13119563,5,75.500,,0.000,169,18,19,,
T,2018-11-02 10:53:36,53.65545974,10.13119563,5,75.500,,0.000,169,17,20,,
T,2018-11-02 10:53:37,53.65545974,10.13119563,5,75.500,,0.000,169,17,20,,
T,2018-11-02 10:53:38,53.65545974,10.13119563,5,75.500,,0.000,169,17,20,,
T,2018-11-02 10:53:39,53.65545974,10.13119563,5,75.500,,0.000,169,17,20,,
T,2018-11-02 10:53:40,53.65545974,10.13119563,5,75.500,,0.000,169,18,20,,
T,2018-11-02 10:53:41,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:42,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:43,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:44,53.65545974,10.13119563,5,75.500,,0.000,170,18,19,,
T,2018-11-02 10:53:45,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:46,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:47,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:48,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:49,53.65545974,10.13119563,5,75.500,,0.000,170,18,19,,
T,2018-11-02 10:53:50,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:51,53.65545974,10.13119563,5,75.500,,0.000,170,18,20,,
T,2018-11-02 10:53:52,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:53,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:54,53.65545974,10.13119563,5,75.500,,0.000,170,18,19,,
T,2018-11-02 10:53:55,53.65545974,10.13119563,5,75.500,,0.000,170,16,19,,
T,2018-11-02 10:53:56,53.65545974,10.13119563,5,75.500,,0.000,170,18,19,,
T,2018-11-02 10:53:57,53.65545974,10.13119563,5,75.500,,0.000,170,17,19,,
T,2018-11-02 10:53:58,53.65545245,10.13119580,5,75.800,,1.000,169,17,19,,
T,2018-11-02 10:53:59,53.65543032,10.13120494,5,76.100,,2.375,165,18,19,,
T,2018-11-02 10:54:00,53.65540124,10.13122212,5,76.200,,3.250,160,18,19,,
T,2018-11-02 10:54:01,53.65537022,10.13124618,5,76.200,,3.750,155,17,19,,
T,2018-11-02 10:54:02,53.65533841,10.13128230,5,76.100,,4.188,147,17,19,,
T,2018-11-02 10:54:03,53.65530887,10.13133821,5,76.000,,4.875,136,17,19,,
T,2018-11-02 10:54:04,53.65527844,10.13142270,5,75.700,,6.312,123,18,19,,
T,2018-11-02 10:54:05,53.65524064,10.13152161,5,75.700,,7.500,123,18,20,,
T,2018-11-02 10:54:06,53.65519952,10.13162177,5,75.600,,7.812,124,17,20,,
T,2018-11-02 10:54:07,53.65515569,10.13171439,5,75.600,,7.750,126,17,20,,
T,2018-11-02 10:54:08,53.65511059,10.13180483,5,75.600,,7.750,127,17,20,,
T,2018-11-02 10:54:09,53.65506491,10.13189477,5,75.400,,7.812,130,18,20,,
T,2018-11-02 10:54:10,53.65501990,10.13198898,5,75.400,,8.000,129,18,20,,
T,2018-11-02 10:54:11,53.65497246,10.13208613,5,75.300,,8.312,128,17,20,,
T,2018-11-02 10:54:12,53.65492556,10.13218897,5,75.100,,8.500,128,17,20,,
T,2018-11-02 10:54:13,53.65487774,10.13229023,5,75.000,,8.438,127,17,20,,
T,2018-11-02 10:54:14,53.65483143,10.13238570,5,74.900,,8.125,127,18,21,,
T,2018-11-02 10:54:15,53.65478672,10.13247538,5,74.800,,7.688,128,18,21,,
T,2018-11-02 10:54:16,53.65474347,10.13256021,5,74.600,,7.375,129,17,21,,
T,2018-11-02 10:54:17,53.65470097,10.13264487,5,74.600,,7.188,129,17,21,,
T,2018-11-02 10:54:18,53.65466258,10.13272936,5,74.600,,6.938,128,17,21,,
T,2018-11-02 10:54:19,53.65462629,10.13281234,5,74.600,,6.688,126,18,21,,
T,2018-11-02 10:54:20,53.65459100,10.13289733,5,74.400,,6.688,127,18,21,,
T,2018-11-02 10:54:21,53.65455286,10.13298442,5,74.500,,6.875,128,17,21,,
T,2018-11-02 10:54:22,53.65451401,10.13306589,5,74.400,,6.688,129,16,21,,
T,2018-11-02 10:54:23,53.65447554,10.13314007,5,74.400,,6.312,131,17,21,,
T,2018-11-02 10:54:24,53.65443916,10.13320168,5,74.200,,5.688,135,18,21,,
T,2018-11-02 10:54:25,53.65440438,10.13324409,5,74.200,,4.688,145,18,21,,
T,2018-11-02 10:54:26,53.65437102,10.13325993,5,74.100,,3.875,161,18,21,,
T,2018-11-02 10:54:27,53.65433636,10.13324535,5,74.000,,3.812,191,17,21,,
T,2018-11-02 10:54:28,53.65430396,10.13321048,5,73.900,,4.000,212,17,20,,
T,2018-11-02 10:54:29,53.65427148,10.13316731,5,73.900,,4.500,221,18,20,,
T,2018-11-02 10:54:30,53.65423359,10.13311643,5,73.700,,5.312,222,18,20,,
T,2018-11-02 10:54:31,53.65418938,10.13305650,5,73.500,,6.188,221,17,20,,
T,2018-11-02 10:54:32,53.65414160,10.13299221,5,73.200,,6.750,221,17,20,,
T,2018-11-02 10:54:33,53.65409165,10.13292206,5,73.300,,7.000,220,17,20,,
T,2018-11-02 10:54:34,53.65404144,10.13285257,5,73.300,,7.000,218,18,20,,
T,2018-11-02 10:54:35,53.65399002,10.13278409,5,73.200,,7.188,218,18,20,,
T,2018-11-02 10:54:36,53.65393662,10.13271117,5,73.200,,7.438,218,17,20,,
T,2018-11-02 10:54:37,53.65388415,10.13263808,5,73.200,,7.438,219,17,20,,
T,2018-11-02 10:54:38,53.65383235,10.13256465,5,73.400,,7.312,220,17,19,,
T,2018-11-02 10:54:39,53.65378449,10.13249525,5,73.400,,7.000,221,18,19,,
T,2018-11-02 10:54:40,53.65373898,10.13242434,5,73.400,,6.875,223,18,19,,
T,2018-11-02 10:54:41,53.65369527,10.13234605,5,73.400,,7.000,227,17,19,,
T,2018-11-02 10:54:42,53.65365223,10.13226039,5,73.400,,7.188,232,17,19,,
T,2018-11-02 10:54:43,53.65361233,10.13216752,5,73.400,,7.438,235,17,19,,
T,2018-11-02 10:54:44,53.65357230,10.13206786,5,73.500,,7.812,238,17,19,,
T,2018-11-02 10:54:45,53.65353345,10.13196032,5,73.600,,8.125,240,18,19,,
T,2018-11-02 10:54:46,53.65350164,10.13184783,5,73.700,,8.188,245,18,19,,
T,2018-11-02 10:54:47,53.65347189,10.13172453,5,73.700,,8.688,248,17,19,,
T,2018-11-02 10:54:48,53.65344402,10.13159336,5,73.700,,9.125,251,17,19,,
T,2018-11-02 10:54:49,53.65341791,10.13145413,5,73.600,,9.438,252,18,19,,
T,2018-11-02 10:54:50,53.65339499,10.13131466,5,73.600,,9.375,253,18,19,,
T,2018-11-02 10:54:51,53.65337189,10.13118105,5,73.700,,8.938,253,18,19,,
T,2018-11-02 10:54:52,53.65334645,10.13106345,5,73.800,,8.188,252,18,19,,
T,2018-11-02 10:54:53,53.65332667,10.13096480,5,74.000,,6.875,252,18,19,,
T,2018-11-02 10:54:54,53.65330853,10.13087939,5,74.100,,6.062,251,18,19,,
T,2018-11-02 10:54:55,53.65329000,10.13078752,5,74.000,,6.375,250,18,19,,
T,2018-11-02 10:54:56,53.65327211,10.13068694,5,74.000,,6.750,251,17,19,,
T,2018-11-02 10:54:57,53.65325119,10.13057998,5,74.000,,7.250,251,17,19,,
T,2018-11-02 10:54:58,53.65322835,10.13046993,5,74.000,,7.562,251,17,19,,
T,2018-11-02 10:54:59,53.65320342,10.13035594,5,73.900,,7.875,251,18,19,,
T,2018-11-02 10:55:00,53.65317613,10.13023666,5,74.000,,8.250,250,18,19,,
T,2018-11-02 10:55:01,53.65315153,10.13012015,5,74.000,,8.062,249,18,19,,
T,2018-11-02 10:55:02,53.65312802,10.13000339,5,74.000,,8.125,250,18,19,,
T,2018-11-02 10:55:03,53.65310602,10.12988286,5,74.000,,8.250,251,18,19,,
T,2018-11-02 10:55:04,53.65308532,10.12976183,5,74.000,,8.375,252,18,19,,
T,2018-11-02 10:55:05,53.65306356,10.12963710,5,73.900,,8.562,253,18,19,,
T,2018-11-02 10:55:06,53.65304517,10.12950903,5,73.900,,8.625,256,18,19,,
T,2018-11-02 10:55:07,53.65302786,10.12937752,5,73.900,,8.750,259,18,19,,
T,2018-11-02 10:55:08,53.65301352,10.12924542,5,74.000,,8.812,261,17,19,,
T,2018-11-02 10:55:09,53.65300250,10.12911709,5,74.200,,8.562,261,18,19,,
T,2018-11-02 10:55:10,53.65298913,10.12899170,5,74.200,,8.375,260,18,19,,
T,2018-11-02 10:55:11,53.65297572,10.12887117,5,74.200,,8.062,259,17,19,,
T,2018-11-02 10:55:12,53.65296307,10.12875591,5,74.200,,7.688,260,17,19,,
T,2018-11-02 10:55:13,53.65295196,10.12864946,5,74.100,,7.125,260,17,19,,
T,2018-11-02 10:55:14,53.65294152,10.12855936,5,74.100,,6.000,259,18,19,,
T,2018-11-02 10:55:15,53.65293289,10.12849373,5,74.000,,4.438,258,18,19,,
T,2018-11-02 10:55:16,53.65292510,10.12845349,5,74.200,,2.875,256,18,19,,
T,2018-11-02 10:55:17,53.65291793,10.12842751,5,74.400,,1.938,253,18,19,,
T,2018-11-02 10:55:18,53.65290984,10.12840773,5,74.700,,1.562,243,18,19,,
T,2018-11-02 10:55:19,53.65289584,10.12839239,5,74.900,,1.750,220,17,20,,
T,2018-11-02 10:55:20,53.65287204,10.12838476,5,75.000,,2.688,193,18,20,,
T,2018-11-02 10:55:21,53.65283662,10.12838678,5,75.000,,3.875,177,17,20,,
T,2018-11-02 10:55:22,53.65278931,10.12839541,5,75.200,,5.125,169,16,20,,
T,2018-11-02 10:55:23,53.65273265,10.12841376,5,75.300,,6.188,163,17,20,,
T,2018-11-02 10:55:24,53.65266966,10.12843916,5,75.400,,6.938,163,18,20,,
T,2018-11-02 10:55:25,53.65260470,10.12846431,5,75.400,,7.188,165,18,20,,
T,2018-11-02 10:55:26,53.65253756,10.12848593,5,75.400,,7.438,168,16,20,,
T,2018-11-02 10:55:27,53.65246878,10.12850597,5,75.400,,7.562,170,17,20,,
T,2018-11-02 10:55:28,53.65240181,10.12852633,5,75.400,,7.438,171,17,20,,
T,2018-11-02 10:55:29,53.65233857,10.12854167,5,75.300,,7.062,175,17,19,,
T,2018-11-02 10:55:30,53.65227831,10.12854913,5,75.400,,6.562,177,18,19,,
T,2018-11-02 10:55:31,53.65222047,10.12856070,5,75.600,,6.375,175,18,19,,
T,2018-11-02 10:55:32,53.65216243,10.12857738,5,75.600,,6.562,171,17,19,,
T,2018-11-02 10:55:33,53.65209545,10.12860093,5,75.600,,7.438,168,16,19,,
T,2018-11-02 10:55:34,53.65202190,10.12862910,5,75.500,,8.125,167,18,19,,
T,2018-11-02 10:55:35,53.65194798,10.12865793,5,75.500,,8.250,167,17,19,,
T,2018-11-02 10:55:36,53.65187719,10.12868936,5,75.500,,8.000,165,17,19,,
T,2018-11-02 10:55:37,53.65180708,10.12872465,5,75.700,,7.938,164,18,19,,
T,2018-11-02 10:55:38,53.65173956,10.12875508,5,75.900,,7.562,166,17,19,,
T,2018-11-02 10:55:39,53.65167426,10.12877955,5,76.100,,7.312,168,18,19,,
T,2018-11-02 10:55:40,53.65160930,10.12880092,5,76.000,,7.375,170,18,19,,
T,2018-11-02 10:55:41,53.65154108,10.12881760,5,76.200,,7.562,171,17,19,,
T,2018-11-02 10:55:42,53.65147016,10.12883378,5,76.300,,7.875,172,17,19,,
T,2018-11-02 10:55:43,53.65139787,10.12885164,5,76.400,,8.000,171,17,19,,
T,2018-11-02 10:55:44,53.65132633,10.12887418,5,76.500,,7.938,168,18,19,,
T,2018-11-02 10:55:45,53.65125756,10.12889413,5,76.800,,7.562,169,18,19,,
T,2018-11-02 10:55:46,53.65120194,10.12890578,5,76.900,,6.125,172,17,19,,
T,2018-11-02 10:55:47,53.65116339,10.12890084,5,76.900,,4.250,182,17,18,,
T,2018-11-02 10:55:48,53.65114109,10.12888173,5,77.000,,2.875,196,17,19,,
T,2018-11-02 10:55:49,53.65112688,10.12885499,5,77.000,,2.312,217,18,20,,
T,2018-11-02 10:55:50,53.65111641,10.12882096,5,77.000,,2.500,241,18,20,,
T,2018-11-02 10:55:51,53.65111477,10.12877041,5,76.900,,3.375,269,17,20,,
T,2018-11-02 10:55:52,53.65112542,10.12869875,5,76.800,,4.688,290,17,20,,
T,2018-11-02 10:55:53,53.65114972,10.12861460,5,76.700,,5.938,301,17,20,,
T,2018-11-02 10:55:54,53.65117625,10.12852575,5,76.600,,6.375,301,18,19,,
T,2018-11-02 10:55:55,53.65119972,10.12843950,5,76.400,,6.125,299,18,19,,
T,2018-11-02 10:55:56,53.65121678,10.12836875,5,76.400,,4.812,299,17,20,,
T,2018-11-02 10:55:57,53.65122751,10.12832575,5,76.400,,3.000,300,17,20,,
T,2018-11-02 10:55:58,53.65123463,10.12829918,5,76.400,,1.938,300,16,20,,
T,2018-11-02 10:55:59,53.65123991,10.12827706,5,76.400,,1.562,296,18,20,,
T,2018-11-02 10:56:00,53.65124880,10.12825451,5,76.400,,1.625,294,17,20,,
T,2018-11-02 10:56:01,53.65125701,10.12822894,5,76.400,,1.875,296,17,19,,
T,2018-11-02 10:56:02,53.65126489,10.12819525,5,76.300,,2.312,294,17,19,,
T,2018-11-02 10:56:03,53.65127612,10.12814714,5,76.300,,3.375,292,17,19,,
T,2018-11-02 10:56:04,53.65129109,10.12808134,5,76.400,,4.438,291,18,20,,
T,2018-11-02 10:56:05,53.65130831,10.12800741,5,76.400,,4.938,289,18,20,,
T,2018-11-02 10:56:06,53.65132289,10.12793264,5,76.500,,5.125,288,17,20,,
T,2018-11-02 10:56:07,53.65133706,10.12785067,5,76.600,,5.562,285,17,20,,
T,2018-11-02 10:56:08,53.65135399,10.12775939,5,76.700,,6.250,286,17,20,,
T,2018-11-02 10:56:09,53.65137482,10.12766023,5,76.700,,6.875,288,17,20,,
T,2018-11-02 10:56:10,53.65139837,10.12755495,5,76.800,,7.312,290,18,20,,
T,2018-11-02 10:56:11,53.65142335,10.12745094,5,76.900,,7.312,292,18,20,,
T,2018-11-02 10:56:12,53.65144950,10.12734960,5,76.800,,7.188,294,17,20,,
T,2018-11-02 10:56:13,53.65147603,10.12724441,5,76.900,,7.312,293,17,20,,
T,2018-11-02 10:56:14,53.65150210,10.12713871,5,76.800,,7.375,293,18,20,,
T,2018-11-02 10:56:15,53.65152955,10.12703452,5,76.700,,7.375,294,18,20,,
T,2018-11-02 10:56:16,53.65155700,10.12692858,5,76.600,,7.438,294,17,20,,
T,2018-11-02 10:56:17,53.65158340,10.12682003,5,76.500,,7.562,293,17,20,,
T,2018-11-02 10:56:18,53.65160977,10.12670746,5,76.400,,7.812,291,17,20,,
T,2018-11-02 10:56:19,53.65163504,10.12658944,5,76.500,,8.125,289,18,20,,
T,2018-11-02 10:56:20,53.65165897,10.12646640,5,76.400,,8.438,288,18,20,,
T,2018-11-02 10:56:21,53.65168219,10.12633857,5,76.400,,8.688,287,18,20,,
T,2018-11-02 10:56:22,53.65170662,10.12621041,5,76.500,,8.750,287,17,20,,
T,2018-11-02 10:56:23,53.65173419,10.12608569,5,76.800,,8.625,289,17,20,,
T,2018-11-02 10:56:24,53.65176148,10.12596407,5,76.900,,8.500,290,18,20,,
T,2018-11-02 10:56:25,53.65178687,10.12584538,5,77.000,,8.250,289,18,20,,
T,2018-11-02 10:56:26,53.65180909,10.12573122,5,77.000,,7.875,288,17,20,,
T,2018-11-02 10:56:27,53.65182229,10.12561589,5,77.000,,7.688,282,17,20,,
T,2018-11-02 10:56:28,53.65182573,10.12549686,5,76.900,,7.750,273,17,20,,
T,2018-11-02 10:56:29,53.65182241,10.12537457,5,76.900,,7.938,266,16,20,,
T,2018-11-02 10:56:30,53.65181164,10.12525203,5,76.800,,8.000,261,17,20,,
T,2018-11-02 10:56:31,53.65179706,10.12513317,5,76.800,,7.938,256,17,20,,
T,2018-11-02 10:56:32,53.65177208,10.12501465,5,76.800,,8.125,250,17,20,,
T,2018-11-02 10:56:33,53.65173948,10.12489923,5,76.800,,8.250,243,17,20,,
T,2018-11-02 10:56:34,53.65170360,10.12478675,5,76.900,,8.188,241,18,20,,
T,2018-11-02 10:56:35,53.65167271,10.12467435,5,77.000,,8.125,243,18,20,,
T,2018-11-02 10:56:36,53.65164677,10.12455675,5,77.100,,8.188,249,18,20,,
T,2018-11-02 10:56:37,53.65162347,10.12443806,5,77.200,,8.125,252,17,20,,
T,2018-11-02 10:56:38,53.65159887,10.12432256,5,77.300,,7.938,252,17,20,,
T,2018-11-02 10:56:39,53.65157343,10.12421183,5,77.400,,7.750,250,18,20,,
T,2018-11-02 10:56:40,53.65154854,10.12410245,5,77.300,,7.688,249,18,19,,
T,2018-11-02 10:56:41,53.65152339,10.12399172,5,77.400,,7.812,249,18,20,,
T,2018-11-02 10:56:42,53.65149606,10.12387823,5,77.300,,8.000,249,17,20,,
T,2018-11-02 10:56:43,53.65147058,10.12376583,5,77.300,,7.938,249,17,20,,
T,2018-11-02 10:56:44,53.65144716,10.12365745,5,77.200,,7.562,250,18,20,,
T,2018-11-02 10:56:45,53.65142205,10.12354949,5,77.200,,7.562,250,18,20,,
T,2018-11-02 10:56:46,53.65139485,10.12343634,5,77.300,,7.938,249,18,20,,
T,2018-11-02 10:56:47,53.65137507,10.12332126,5,77.400,,7.812,252,17,20,,
T,2018-11-02 10:56:48,53.65136074,10.12320852,5,77.500,,7.562,255,16,20,,
T,2018-11-02 10:56:49,53.65134821,10.12311229,5,77.800,,6.375,257,17,20,,
T,2018-11-02 10:56:50,53.65133681,10.12304029,5,78.000,,4.812,257,18,20,,
T,2018-11-02 10:56:51,53.65132767,10.12298648,5,78.300,,3.750,256,18,20,,
T,2018-11-02 10:56:52,53.65131896,10.12294407,5,78.500,,3.000,255,18,20,,
T,2018-11-02 10:56:53,53.65130479,10.12290350,5,78.700,,3.125,249,17,20,,
T,2018-11-02 10:56:54,53.65128425,10.12285941,5,78.900,,3.500,242,18,20,,
T,2018-11-02 10:56:55,53.65126544,10.12280434,5,79.100,,4.125,242,18,20,,
T,2018-11-02 10:56:56,53.65124322,10.12272530,5,79.200,,5.500,245,17,20,,
T,2018-11-02 10:56:57,53.65122143,10.12262941,5,79.200,,6.438,250,17,20,,
T,2018-11-02 10:56:58,53.65120563,10.12253260,5,79.300,,6.438,252,17,20,,
T,2018-11-02 10:56:59,53.65118568,10.12243797,5,79.500,,6.500,251,18,20,,
T,2018-11-02 10:57:00,53.65116335,10.12235046,5,79.600,,6.125,248,18,20,,
T,2018-11-02 10:57:01,53.65114734,10.12228232,5,79.800,,4.750,246,17,20,,
T,2018-11-02 10:57:02,53.65113791,10.12224024,5,80.100,,2.938,243,17,20,,
T,2018-11-02 10:57:03,53.65113195,10.12221845,5,80.300,,1.562,241,17,20,,
T,2018-11-02 10:57:04,53.65112667,10.12220772,5,80.500,,0.875,238,18,20,,
T,2018-11-02 10:57:05,53.65112257,10.12219858,5,80.600,,0.750,236,17,20,,
T,2018-11-02 10:57:06,53.65111016,10.12217444,5,80.800,,2.000,236,17,20,,
T,2018-11-02 10:57:07,53.65108954,10.12213304,5,80.800,,3.312,236,16,20,,
T,2018-11-02 10:57:08,53.65106666,10.12208006,5,80.900,,4.000,238,17,20,,
T,2018-11-02 10:57:09,53.65104256,10.12200890,5,81.000,,5.250,242,18,19,,
T,2018-11-02 10:57:10,53.65101796,10.12190807,5,81.000,,6.938,248,18,20,,
T,2018-11-02 10:57:11,53.65099160,10.12179634,5,81.000,,7.688,249,17,20,,
T,2018-11-02 10:57:12,53.65096570,10.12168377,5,81.000,,7.812,250,17,20,,
T,2018-11-02 10:57:13,53.65094500,10.12156785,5,80.900,,7.938,253,17,20,,
T,2018-11-02 10:57:14,53.65092333,10.12144539,5,80.800,,8.375,254,18,20,,
T,2018-11-02 10:57:15,53.65089969,10.12131915,5,80.700,,8.688,254,18,20,,
T,2018-11-02 10:57:16,53.65087476,10.12119074,5,80.500,,8.812,253,18,21,,
T,2018-11-02 10:57:17,53.65084483,10.12106661,5,80.500,,8.812,249,17,21,,
T,2018-11-02 10:57:18,53.65081713,10.12094188,5,80.500,,8.688,249,17,21,,
T,2018-11-02 10:57:19,53.65079488,10.12081649,5,80.300,,8.500,250,18,21,,
T,2018-11-02 10:57:20,53.65077007,10.12069630,5,80.200,,8.312,248,17,21,,
T,2018-11-02 10:57:21,53.65074417,10.12058297,5,80.100,,7.938,245,17,21,,
T,2018-11-02 10:57:22,53.65071533,10.12047962,5,80.000,,7.500,243,17,21,,
T,2018-11-02 10:57:23,53.65068474,10.12037762,5,80.000,,7.438,244,17,21,,
T,2018-11-02 10:57:24,53.65065880,10.12027519,5,79.700,,7.250,247,18,20,,
T,2018-11-02 10:57:25,53.65063617,10.12017117,5,79.400,,7.312,249,17,20,,
T,2018-11-02 10:57:26,53.65061395,10.12006816,5,79.200,,7.188,250,17,21,,
T,2018-11-02 10:57:27,53.65059451,10.11996925,5,79.000,,6.875,252,17,21,,
T,2018-11-02 10:57:28,53.65057707,10.11987093,5,79.000,,6.688,253,17,21,,
T,2018-11-02 10:57:29,53.65056039,10.11977814,5,79.000,,6.312,252,18,21,,
T,2018-11-02 10:57:30,53.65054447,10.11969063,5,79.000,,5.938,252,18,21,,
T,2018-11-02 10:57:31,53.65052707,10.11961201,5,78.900,,5.500,251,17,21,,
T,2018-11-02 10:57:32,53.65050700,10.11953783,5,79.000,,5.375,248,17,21,,
T,2018-11-02 10:57:33,53.65048730,10.11946809,5,78.800,,5.125,246,17,21,,
T,2018-11-02 10:57:34,53.65046962,10.11940087,5,78.700,,4.750,246,18,21,,
T,2018-11-02 10:57:35,53.65046077,10.11934647,5,78.600,,3.625,248,18,21,,
T,2018-11-02 10:57:36,53.65045486,10.11931362,5,78.600,,2.250,249,17,21,,
T,2018-11-02 10:57:37,53.65045189,10.11929979,5,78.700,,0.312,249,17,21,,
T,2018-11-02 10:57:38,53.65045315,10.11929660,5,78.400,,0.062,249,16,21,,
T,2018-11-02 10:57:39,53.65045315,10.11929660,5,78.400,,0.062,249,18,21,,
T,2018-11-02 10:57:40,53.65045315,10.11929660,5,78.400,,0.062,249,18,21,,
T,2018-11-02 10:57:41,53.65045315,10.11929660,5,78.400,,0.000,249,17,21,,
T,2018-11-02 10:57:42,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:43,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:44,53.65045315,10.11929660,5,78.400,,0.000,249,16,21,,
T,2018-11-02 10:57:45,53.65045315,10.11929660,5,78.400,,0.000,249,17,20,,
T,2018-11-02 10:57:46,53.65045315,10.11929660,5,78.400,,0.000,249,15,20,,
T,2018-11-02 10:57:47,53.65045315,10.11929660,5,78.400,,0.000,249,15,21,,
T,2018-11-02 10:57:48,53.65045315,10.11929660,5,78.400,,0.000,249,17,21,,
T,2018-11-02 10:57:49,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:50,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:51,53.65045315,10.11929660,5,78.400,,0.000,249,16,21,,
T,2018-11-02 10:57:52,53.65045315,10.11929660,5,78.400,,0.000,249,16,21,,
T,2018-11-02 10:57:53,53.65045315,10.11929660,5,78.400,,0.000,249,17,21,,
T,2018-11-02 10:57:54,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:55,53.65045315,10.11929660,5,78.400,,0.000,249,18,21,,
T,2018-11-02 10:57:56,53.65044049,10.11927431,5,78.300,,1.625,243,17,21,,
T,2018-11-02 10:57:57,53.65042591,10.11924044,5,78.300,,2.562,243,18,21,,
T,2018-11-02 10:57:58,53.65040964,10.11918512,5,78.300,,3.688,248,18,21,,
T,2018-11-02 10:57:59,53.65039804,10.11912066,5,78.100,,4.312,253,17,21,,
T,2018-11-02 10:58:00,53.65038563,10.11903718,5,77.900,,5.500,257,18,21,,
T,2018-11-02 10:58:01,53.65037067,10.11893400,5,77.700,,6.688,257,18,21,,
T,2018-11-02 10:58:02,53.65034892,10.11882185,5,77.600,,7.438,252,18,21,,
T,2018-11-02 10:58:03,53.65032352,10.11870735,5,77.400,,7.875,250,18,21,,
T,2018-11-02 10:58:04,53.65029515,10.11858288,5,77.300,,8.625,250,18,21,,
T,2018-11-02 10:58:05,53.65026648,10.11844684,5,77.100,,9.312,251,18,21,,
T,2018-11-02 10:58:06,53.65023652,10.11830293,5,76.900,,9.812,251,18,21,,
T,2018-11-02 10:58:07,53.65020441,10.11815415,5,76.800,,10.188,251,18,21,,
T,2018-11-02 10:58:08,53.65017206,10.11800436,5,76.800,,10.250,251,18,21,,
T,2018-11-02 10:58:09,53.65014109,10.11785852,5,76.900,,10.000,251,18,21,,
T,2018-11-02 10:58:10,53.65011179,10.11772214,5,76.900,,9.375,250,18,21,,
T,2018-11-02 10:58:11,53.65008589,10.11760044,5,76.900,,8.375,250,17,21,,
T,2018-11-02 10:58:12,53.65005811,10.11749650,5,76.900,,7.312,249,17,21,,
T,2018-11-02 10:58:13,53.65003372,10.11741067,5,77.000,,6.125,247,17,21,,
T,2018-11-02 10:58:14,53.65001431,10.11734286,5,77.200,,4.750,247,18,21,,
T,2018-11-02 10:58:15,53.65000006,10.11729701,5,77.400,,3.312,247,18,21,,
T,2018-11-02 10:58:16,53.64999168,10.11726927,5,77.700,,1.938,249,18,21,,
T,2018-11-02 10:58:17,53.64998791,10.11725913,5,77.900,,0.188,250,16,21,,
T,2018-11-02 10:58:18,53.64998795,10.11725946,5,77.800,,0.000,250,17,22,,
T,2018-11-02 10:58:19,53.64998795,10.11725946,5,77.800,,0.000,250,17,22,,
T,2018-11-02 10:58:20,53.64998795,10.11725946,5,77.800,,0.000,250,18,22,,
T,2018-11-02 10:58:21,53.64998795,10.11725946,5,77.800,,0.000,250,18,22,,
T,2018-11-02 10:58:22,53.64998795,10.11725946,5,77.800,,0.312,250,18,22,,
T,2018-11-02 10:58:23,53.64998795,10.11725946,5,77.800,,0.500,250,17,22,,
T,2018-11-02 10:58:24,53.64998795,10.11725946,5,77.800,,0.562,249,17,22,,
T,2018-11-02 10:58:25,53.64998795,10.11725946,5,77.800,,0.438,249,18,22,,
T,2018-11-02 10:58:26,53.64998795,10.11725946,5,77.800,,0.375,249,17,22,,
T,2018-11-02 10:58:27,53.64998795,10.11725946,5,77.800,,0.500,249,17,22,,
T,2018-11-02 10:58:28,53.64995824,10.11714740,5,78.800,,2.125,246,16,22,,
T,2018-11-02 10:58:29,53.64994579,10.11711404,5,78.800,,2.500,239,18,22,,
T,2018-11-02 10:58:30,53.64992504,10.11707984,5,78.800,,3.125,225,17,22,,
T,2018-11-02 10:58:31,53.64989131,10.11705453,5,78.700,,3.875,201,17,22,,
T,2018-11-02 10:58:32,53.64984948,10.11705402,5,78.600,,4.312,175,17,22,,
T,2018-11-02 10:58:33,53.64980401,10.11707339,5,78.600,,5.125,158,16,21,,
T,2018-11-02 10:58:34,53.64974978,10.11710658,5,78.600,,6.188,155,18,21,,
T,2018-11-02 10:58:35,53.64969333,10.11714840,5,78.500,,6.625,149,18,21,,
T,2018-11-02 10:58:36,53.64964065,10.11718964,5,78.300,,6.312,147,18,21,,
T,2018-11-02 10:58:37,53.64959107,10.11722644,5,78.300,,5.875,152,17,21,,
T,2018-11-02 10:58:38,53.64954740,10.11724966,5,78.200,,5.000,156,17,21,,
T,2018-11-02 10:58:39,53.64950599,10.11725024,5,78.100,,4.375,171,17,21,,
T,2018-11-02 10:58:40,53.64946840,10.11721948,5,78.000,,4.438,203,18,21,,
T,2018-11-02 10:58:41,53.64943588,10.11715544,5,77.800,,5.188,233,17,21,,
T,2018-11-02 10:58:42,53.64941128,10.11705914,5,77.600,,6.625,252,17,21,,
T,2018-11-02 10:58:43,53.64939087,10.11693676,5,77.600,,7.688,258,17,21,,
T,2018-11-02 10:58:44,53.64937213,10.11681522,5,77.600,,7.875,257,18,20,,
T,2018-11-02 10:58:45,53.64935269,10.11669385,5,77.600,,8.062,256,18,20,,
T,2018-11-02 10:58:46,53.64933194,10.11656863,5,77.500,,8.375,254,17,20,,
T,2018-11-02 10:58:47,53.64930985,10.11643812,5,77.500,,8.812,253,17,20,,
T,2018-11-02 10:58:48,53.64928714,10.11630242,5,77.500,,9.125,254,17,20,,
T,2018-11-02 10:58:49,53.64926572,10.11616412,5,77.500,,9.312,255,18,20,,
T,2018-11-02 10:58:50,53.64924502,10.11602540,5,77.400,,9.312,256,18,20,,
T,2018-11-02 10:58:51,53.64922503,10.11588751,5,77.300,,9.250,256,17,20,,
T,2018-11-02 10:58:52,53.64920487,10.11575114,5,77.300,,9.188,256,17,20,,
T,2018-11-02 10:58:53,53.64918530,10.11561837,5,77.200,,8.938,255,17,20,,
T,2018-11-02 10:58:54,53.64916552,10.11548786,5,77.100,,8.875,255,18,20,,
T,2018-11-02 10:58:55,53.64914515,10.11535660,5,77.000,,8.938,255,18,20,,
T,2018-11-02 10:58:56,53.64912336,10.11522476,5,76.900,,8.938,254,17,20,,
T,2018-11-02 10:58:57,53.64910198,10.11509635,5,76.900,,8.688,255,17,21,,
T,2018-11-02 10:58:58,53.64908183,10.11497187,5,76.800,,8.438,255,17,21,,
T,2018-11-02 10:58:59,53.64906246,10.11485243,5,76.800,,8.125,255,18,21,,
T,2018-11-02 10:59:00,53.64904302,10.11474003,5,76.800,,7.688,254,18,21,,
T,2018-11-02 10:59:01,53.64902345,10.11463241,5,76.800,,7.438,253,17,21,,
T,2018-11-02 10:59:02,53.64900366,10.11452177,5,76.900,,7.688,253,17,21,,
T,2018-11-02 10:59:03,53.64898275,10.11440367,5,77.000,,8.125,253,17,21,,
T,2018-11-02 10:59:04,53.64896104,10.11427928,5,77.000,,8.500,254,18,21,,
T,2018-11-02 10:59:05,53.64893883,10.11414911,5,77.000,,8.875,254,18,22,,
T,2018-11-02 10:59:06,53.64891662,10.11401592,5,77.000,,9.062,254,17,22,,
T,2018-11-02 10:59:07,53.64889516,10.11388147,5,77.000,,9.188,255,17,22,,
T,2018-11-02 10:59:08,53.64887408,10.11374761,5,77.100,,9.062,255,17,22,,
T,2018-11-02 10:59:09,53.64885363,10.11361719,5,77.200,,8.875,255,17,22,,
T,2018-11-02 10:59:10,53.64883305,10.11349113,5,77.200,,8.562,255,18,22,,
T,2018-11-02 10:59:11,53.64881373,10.11336917,5,77.200,,8.312,254,17,22,,
T,2018-11-02 10:59:12,53.64879420,10.11325048,5,77.200,,8.125,255,17,22,,
T,2018-11-02 10:59:13,53.64877538,10.11313649,5,77.300,,7.750,255,17,22,,
T,2018-11-02 10:59:14,53.64875820,10.11302954,5,77.300,,7.312,255,18,21,,
T,2018-11-02 10:59:15,53.64874257,10.11293390,5,77.300,,6.500,254,18,21,,
T,2018-11-02 10:59:16,53.64872886,10.11285041,5,77.300,,5.750,254,17,21,,
T,2018-11-02 10:59:17,53.64871658,10.11277380,5,77.300,,5.312,254,17,21,,
T,2018-11-02 10:59:18,53.64870401,10.11269853,5,77.400,,5.188,254,17,22,,
T,2018-11-02 10:59:19,53.64869085,10.11262125,5,77.500,,5.312,253,18,22,,
T,2018-11-02 10:59:20,53.64867660,10.11254020,5,77.600,,5.562,254,18,22,,
T,2018-11-02 10:59:21,53.64866181,10.11245470,5,77.600,,5.875,254,17,22,,
T,2018-11-02 10:59:22,53.64864542,10.11236443,5,77.600,,6.188,253,17,22,,
T,2018-11-02 10:59:23,53.64862799,10.11227131,5,77.600,,6.375,253,17,22,,
T,2018-11-02 10:59:24,53.64860984,10.11217668,5,77.600,,6.500,252,18,22,,
T,2018-11-02 10:59:25,53.64859127,10.11208490,5,77.600,,6.312,251,18,21,,
T,2018-11-02 10:59:26,53.64857283,10.11199806,5,77.600,,6.062,250,17,21,,
T,2018-11-02 10:59:27,53.64855527,10.11191173,5,77.600,,6.062,250,17,21,,
T,2018-11-02 10:59:28,53.64853662,10.11181911,5,77.500,,6.438,251,17,21,,
T,2018-11-02 10:59:29,53.64851596,10.11171701,5,77.500,,7.125,251,18,21,,
T,2018-11-02 10:59:30,53.64849182,10.11160218,5,77.500,,8.000,250,18,21,,
T,2018-11-02 10:59:31,53.64846538,10.11147620,5,77.500,,8.750,250,17,21,,
T,2018-11-02 10:59:32,53.64843822,10.11134796,5,77.400,,8.875,250,17,21,,
T,2018-11-02 10:59:33,53.64841031,10.11122433,5,77.300,,8.688,249,17,21,,
T,2018-11-02 10:59:34,53.64838315,10.11110840,5,77.200,,8.188,248,18,21,,
T,2018-11-02 10:59:35,53.64835654,10.11099835,5,77.200,,7.812,248,18,22,,
T,2018-11-02 10:59:36,53.64833609,10.11089793,5,77.300,,7.000,249,17,22,,
T,2018-11-02 10:59:37,53.64831941,10.11081344,5,77.300,,6.000,249,17,22,,
T,2018-11-02 10:59:38,53.64830608,10.11074815,5,77.200,,4.688,249,17,22,,
T,2018-11-02 10:59:39,53.64829707,10.11069761,5,77.200,,3.625,249,18,22,,
T,2018-11-02 10:59:40,53.64828873,10.11065670,5,77.200,,2.875,250,18,22,,
T,2018-11-02 10:59:41,53.64828035,10.11062150,5,77.400,,2.500,250,17,22,,
T,2018-11-02 10:59:42,53.64827326,10.11058889,5,77.600,,2.312,250,17,22,,
T,2018-11-02 10:59:43,53.64826631,10.11055889,5,77.800,,2.125,248,17,22,,
T,2018-11-02 10:59:44,53.64825503,10.11052712,5,77.800,,2.438,240,18,22,,
T,2018-11-02 10:59:45,53.64823773,10.11048638,5,77.700,,3.250,238,18,22,,
T,2018-11-02 10:59:46,53.64821895,10.11042788,5,77.700,,4.312,244,16,22,,
T,2018-11-02 10:59:47,53.64820638,10.11035345,5,77.600,,4.938,255,17,21,,
T,2018-11-02 10:59:48,53.64819800,10.11027742,5,77.700,,4.938,261,17,21,,
T,2018-11-02 10:59:49,53.64818936,10.11020768,5,77.700,,4.625,262,18,20,,
T,2018-11-02 10:59:50,53.64817855,10.11015111,5,77.700,,3.875,259,18,21,,
T,2018-11-02 10:59:51,53.64816891,10.11010752,5,77.800,,3.062,255,18,21,,
T,2018-11-02 10:59:52,53.64815730,10.11006804,5,77.800,,2.938,248,17,21,,
T,2018-11-02 10:59:53,53.64813844,10.11002177,5,77.900,,3.688,240,17,21,,
T,2018-11-02 10:59:54,53.64811564,10.10996310,5,77.800,,4.500,239,18,21,,
T,2018-11-02 10:59:55,53.64809125,10.10988448,5,77.900,,5.688,244,18,21,,
T,2018-11-02 10:59:56,53.64806703,10.10978683,5,78.000,,6.812,248,18,21,,
T,2018-11-02 10:59:57,53.64804532,10.10967820,5,78.000,,7.375,252,18,21,,
T,2018-11-02 10:59:58,53.64802566,10.10956815,5,78.000,,7.500,254,17,21,,
T,2018-11-02 10:59:59,53.64800626,10.10945759,5,78.000,,7.500,255,18,22,,
T,2018-11-02 11:00:00,53.64798296,10.10934611,5,78.000,,7.688,253,17,21,,
T,2018-11-02 11:00:01,53.64795672,10.10923488,5,78.000,,7.688,250,16,21,,
T,2018-11-02 11:00:02,53.64793028,10.10912860,5,78.200,,7.375,249,17,21,,
T,2018-11-02 11:00:03,53.64790773,10.10903522,5,78.200,,6.438,248,17,21,,
T,2018-11-02 11:00:04,53.64788644,10.10896012,5,78.400,,5.438,244,16,22,,
T,2018-11-02 11:00:05,53.64786297,10.10890706,5,78.400,,4.375,232,18,22,,
T,2018-11-02 11:00:06,53.64783120,10.10887521,5,78.600,,3.938,213,18,21,,
T,2018-11-02 11:00:07,53.64779759,10.10886708,5,78.600,,3.688,190,18,22,,
T,2018-11-02 11:00:08,53.64776184,10.10887865,5,78.600,,3.938,166,17,22,,
T,2018-11-02 11:00:09,53.64772366,10.10890748,5,78.800,,4.500,148,18,22,,
T,2018-11-02 11:00:10,53.64768251,10.10894998,5,78.800,,5.188,140,18,22,,
T,2018-11-02 11:00:11,53.64763318,10.10899248,5,78.900,,6.000,146,18,22,,
T,2018-11-02 11:00:12,53.64757535,10.10903212,5,78.700,,6.812,154,17,21,,
T,2018-11-02 11:00:13,53.64750976,10.10907336,5,78.700,,7.500,158,17,21,,
T,2018-11-02 11:00:14,53.64744304,10.10911862,5,78.700,,7.750,158,18,21,,
T,2018-11-02 11:00:15,53.64737649,10.10916204,5,78.700,,7.812,159,18,21,,
T,2018-11-02 11:00:16,53.64730717,10.10920395,5,78.700,,8.062,160,17,21,,
T,2018-11-02 11:00:17,53.64723441,10.10925022,5,78.700,,8.500,161,16,21,,
T,2018-11-02 11:00:18,53.64716027,10.10929883,5,78.500,,8.688,160,17,21,,
T,2018-11-02 11:00:19,53.64708702,10.10934770,5,78.400,,8.625,159,17,20,,
T,2018-11-02 11:00:20,53.64701745,10.10939850,5,78.200,,8.375,158,17,20,,
T,2018-11-02 11:00:21,53.64695115,10.10944518,5,77.900,,8.000,158,17,20,,
T,2018-11-02 11:00:22,53.64688614,10.10948827,5,77.700,,7.750,158,17,20,,
T,2018-11-02 11:00:23,53.64682102,10.10952724,5,77.500,,7.625,159,17,20,,
T,2018-11-02 11:00:24,53.64675283,10.10955691,5,77.300,,7.688,165,18,20,,
T,2018-11-02 11:00:25,53.64668464,10.10959052,5,77.100,,7.812,163,17,21,,
T,2018-11-02 11:00:26,53.64661964,10.10963788,5,76.900,,7.750,156,17,20,,
T,2018-11-02 11:00:27,53.64655602,10.10969052,5,76.900,,7.688,153,17,21,,
T,2018-11-02 11:00:28,53.64649488,10.10974115,5,76.700,,7.438,153,17,20,,
T,2018-11-02 11:00:29,53.64643821,10.10978180,5,76.500,,6.812,158,18,20,,
T,2018-11-02 11:00:30,53.64638461,10.10980820,5,76.400,,6.125,165,17,20,,
T,2018-11-02 11:00:31,53.64633378,10.10982857,5,76.300,,5.812,166,17,20,,
T,2018-11-02 11:00:32,53.64628210,10.10985531,5,76.300,,5.938,164,16,20,,
T,2018-11-02 11:00:33,53.64622946,10.10989160,5,76.100,,6.312,160,16,19,,
T,2018-11-02 11:00:34,53.64617079,10.10993091,5,76.000,,6.812,158,17,19,,
T,2018-11-02 11:00:35,53.64610985,10.10997291,5,75.900,,7.188,157,17,19,,
T,2018-11-02 11:00:36,53.64604661,10.11001465,5,75.700,,7.438,158,16,19,,
T,2018-11-02 11:00:37,53.64598362,10.11005606,5,75.500,,7.500,158,17,20,,
T,2018-11-02 11:00:38,53.64591891,10.11009562,5,75.400,,7.625,158,16,20,,
T,2018-11-02 11:00:39,53.64585467,10.11013753,5,75.200,,7.625,158,16,19,,
T,2018-11-02 11:00:40,53.64579025,10.11017885,5,75.100,,7.562,159,17,18,,
T,2018-11-02 11:00:41,53.64572735,10.11021808,5,74.900,,7.438,159,16,18,,
T,2018-11-02 11:00:42,53.64566511,10.11025747,5,74.800,,7.312,160,16,19,,
T,2018-11-02 11:00:43,53.64560593,10.11029754,5,74.700,,7.062,158,16,18,,
T,2018-11-02 11:00:44,53.64554986,10.11034247,5,74.600,,6.812,154,17,19,,
T,2018-11-02 11:00:45,53.64549827,10.11039200,5,74.500,,6.562,151,18,19,,
T,2018-11-02 11:00:46,53.64544764,10.11043752,5,74.400,,6.375,152,17,19,,
T,2018-11-02 11:00:47,53.64539521,10.11047649,5,74.300,,6.375,155,16,19,,
T,2018-11-02 11:00:48,53.64534031,10.11050449,5,74.100,,6.375,161,17,20,,
T,2018-11-02 11:00:49,53.64528419,10.11052578,5,73.900,,6.375,165,18,20,,
T,2018-11-02 11:00:50,53.64522933,10.11054765,5,73.700,,6.250,165,18,20,,
T,2018-11-02 11:00:51,53.64517573,10.11057540,5,73.600,,6.250,162,17,20,,
T,2018-11-02 11:00:52,53.64512192,10.11061052,5,73.600,,6.375,158,17,20,,
T,2018-11-02 11:00:53,53.64506756,10.11065075,5,73.600,,6.500,157,16,20,,
T,2018-11-02 11:00:54,53.64501363,10.11069342,5,73.600,,6.562,155,17,20,,
T,2018-11-02 11:00:55,53.64496090,10.11073709,5,73.600,,6.438,155,17,20,,
T,2018-11-02 11:00:56,53.64491024,10.11077782,5,73.700,,6.188,154,16,19,,
T,2018-11-02 11:00:57,53.64486367,10.11081847,5,73.600,,5.875,152,16,18,,
T,2018-11-02 11:00:58,53.64482101,10.11086122,5,73.600,,5.500,149,16,18,,
T,2018-11-02 11:00:59,53.64478597,10.11091269,5,73.700,,5.188,141,17,18,,
T,2018-11-02 11:01:00,53.64476271,10.11098184,5,73.700,,5.188,128,17,18,,
T,2018-11-02 11:01:01,53.64475416,10.11106599,5,73.500,,5.438,111,17,19,,
T,2018-11-02 11:01:02,53.64475727,10.11115576,5,73.300,,5.750,94,17,19,,
T,2018-11-02 11:01:03,53.64476372,10.11124637,5,73.200,,5.938,85,16,19,,
T,2018-11-02 11:01:04,53.64477240,10.11134050,5,73.100,,6.125,82,18,19,,
T,2018-11-02 11:01:05,53.64477969,10.11143505,5,73.100,,6.188,79,18,19,,
T,2018-11-02 11:01:06,53.64478752,10.11153169,5,73.000,,6.312,78,17,20,,
T,2018-11-02 11:01:07,53.64479758,10.11162724,5,73.000,,6.312,78,17,21,,
T,2018-11-02 11:01:08,53.64480789,10.11172489,5,73.100,,6.500,80,17,21,,
T,2018-11-02 11:01:09,53.64482021,10.11182321,5,73.100,,6.562,79,18,21,,
T,2018-11-02 11:01:10,53.64483371,10.11192153,5,73.100,,6.562,78,18,21,,
T,2018-11-02 11:01:11,53.64484532,10.11202270,5,73.100,,6.750,80,17,21,,
T,2018-11-02 11:01:12,53.64485261,10.11213007,5,73.200,,7.000,82,17,21,,
T,2018-11-02 11:01:13,53.64485689,10.11224273,5,73.400,,7.188,83,16,21,,
T,2018-11-02 11:01:14,53.64486581,10.11235756,5,73.400,,7.375,83,18,21,,
T,2018-11-02 11:01:15,53.64487495,10.11246962,5,73.300,,7.375,83,17,21,,
T,2018-11-02 11:01:16,53.64488199,10.11258245,5,73.400,,7.375,84,16,21,,
T,2018-11-02 11:01:17,53.64488752,10.11269501,5,73.300,,7.312,85,17,20,,
T,2018-11-02 11:01:18,53.64489620,10.11280591,5,73.200,,7.312,85,17,20,,
T,2018-11-02 11:01:19,53.64490403,10.11291420,5,73.100,,7.188,85,16,20,,
T,2018-11-02 11:01:20,53.64490986,10.11302308,5,73.100,,7.250,86,17,20,,
T,2018-11-02 11:01:21,53.64491166,10.11313993,5,73.300,,7.438,87,17,21,,
T,2018-11-02 11:01:22,53.64491321,10.11325199,5,73.700,,7.125,87,17,21,,
T,2018-11-02 11:01:23,53.64491594,10.11335936,5,74.100,,6.938,86,17,21,,
T,2018-11-02 11:01:24,53.64492222,10.11346447,5,74.500,,6.750,86,17,21,,
T,2018-11-02 11:01:25,53.64492767,10.11355952,5,74.700,,6.312,87,17,22,,
T,2018-11-02 11:01:26,53.64493132,10.11364787,5,74.700,,5.938,87,16,21,,
T,2018-11-02 11:01:27,53.64493538,10.11373295,5,74.600,,5.688,86,16,21,,
T,2018-11-02 11:01:28,53.64493982,10.11381475,5,74.400,,5.438,86,17,21,,
T,2018-11-02 11:01:29,53.64493949,10.11390058,5,74.600,,5.375,85,18,21,,
T,2018-11-02 11:01:30,53.64494389,10.11397870,5,74.700,,5.125,84,18,22,,
T,2018-11-02 11:01:31,53.64495005,10.11405473,5,74.700,,5.000,84,17,22,,
T,2018-11-02 11:01:32,53.64495529,10.11412958,5,74.600,,5.000,85,17,22,,
T,2018-11-02 11:01:33,53.64496212,10.11420736,5,74.500,,5.250,84,17,22,,
T,2018-11-02 11:01:34,53.64497042,10.11429487,5,74.500,,5.750,83,18,22,,
T,2018-11-02 11:01:35,53.64497649,10.11439419,5,74.500,,6.562,84,17,22,,
T,2018-11-02 11:01:36,53.64498152,10.11450601,5,74.400,,7.250,85,17,22,,
T,2018-11-02 11:01:37,53.64498475,10.11462277,5,74.400,,7.562,87,17,22,,
T,2018-11-02 11:01:38,53.64498718,10.11473936,5,74.300,,7.625,86,17,22,,
T,2018-11-02 11:01:39,53.64498949,10.11485662,5,73.900,,7.688,87,17,22,,
T,2018-11-02 11:01:40,53.64499121,10.11497623,5,73.700,,7.812,88,17,22,,
T,2018-11-02 11:01:41,53.64499020,10.11509727,5,73.500,,7.812,89,16,21,,
T,2018-11-02 11:01:42,53.64499317,10.11521646,5,73.300,,7.812,87,16,21,,
T,2018-11-02 11:01:43,53.64499854,10.11533624,5,73.100,,7.938,85,15,20,,
T,2018-11-02 11:01:44,53.64500550,10.11545702,5,73.000,,8.000,84,16,20,,
T,2018-11-02 11:01:45,53.64501329,10.11557990,5,72.900,,8.125,85,17,21,,
T,2018-11-02 11:01:46,53.64501899,10.11570437,5,72.800,,8.188,85,16,22,,
T,2018-11-02 11:01:47,53.64502322,10.11582800,5,72.900,,8.062,86,17,21,,
T,2018-11-02 11:01:48,53.64502809,10.11594937,5,73.000,,8.000,86,17,21,,
T,2018-11-02 11:01:49,53.64503102,10.11607049,5,73.000,,7.938,87,17,22,,
T,2018-11-02 11:01:50,53.64503638,10.11618834,5,73.000,,7.750,85,17,22,,
T,2018-11-02 11:01:51,53.64504275,10.11630652,5,73.100,,7.750,83,16,22,,
T,2018-11-02 11:01:52,53.64505122,10.11642228,5,72.900,,7.688,80,16,22,,
T,2018-11-02 11:01:53,53.64506547,10.11653652,5,72.800,,7.750,76,16,22,,
T,2018-11-02 11:01:54,53.64508374,10.11664541,5,72.500,,7.688,71,17,22,,
T,2018-11-02 11:01:55,53.64510662,10.11675211,5,72.500,,7.562,68,15,21,,
T,2018-11-02 11:01:56,53.64513160,10.11685420,5,72.600,,7.312,66,15,22,,
T,2018-11-02 11:01:57,53.64515486,10.11695126,5,72.800,,6.938,66,16,22,,
T,2018-11-02 11:01:58,53.64517904,10.11704648,5,72.900,,6.812,66,16,23,,
T,2018-11-02 11:01:59,53.64520264,10.11713977,5,73.000,,6.625,66,18,23,,
T,2018-11-02 11:02:00,53.64522636,10.11723021,5,73.000,,6.500,66,18,23,,
T,2018-11-02 11:02:01,53.64525079,10.11732367,5,73.000,,6.562,66,17,23,,
T,2018-11-02 11:02:02,53.64527598,10.11741964,5,73.200,,6.750,67,17,23,,
T,2018-11-02 11:02:03,53.64530104,10.11751352,5,73.300,,6.562,68,17,23,,
T,2018-11-02 11:02:04,53.64531999,10.11759222,5,73.400,,5.562,69,18,23,,
T,2018-11-02 11:02:05,53.64533746,10.11764788,5,73.300,,4.250,68,17,23,,
T,2018-11-02 11:02:06,53.64534995,10.11769759,5,73.300,,3.688,68,17,23,,
T,2018-11-02 11:02:07,53.64536244,10.11775148,5,73.300,,3.875,69,17,23,,
T,2018-11-02 11:02:08,53.64537824,10.11781527,5,73.500,,4.562,69,16,23,,
T,2018-11-02 11:02:09,53.64539622,10.11789213,5,73.500,,5.375,69,15,23,,
T,2018-11-02 11:02:10,53.64541361,10.11797402,5,73.500,,5.688,70,15,22,,
T,2018-11-02 11:02:11,53.64543134,10.11806052,5,73.500,,6.000,71,17,23,,
T,2018-11-02 11:02:12,53.64544961,10.11815038,5,73.600,,6.188,71,16,23,,
T,2018-11-02 11:02:13,53.64546985,10.11824367,5,73.800,,6.500,70,16,23,,
T,2018-11-02 11:02:14,53.64549165,10.11834299,5,73.900,,6.812,70,18,23,,
T,2018-11-02 11:02:15,53.64551327,10.11844441,5,74.100,,7.000,70,17,23,,
T,2018-11-02 11:02:16,53.64553548,10.11854927,5,74.300,,7.250,70,16,23,,
T,2018-11-02 11:02:17,53.64555807,10.11865715,5,74.400,,7.438,71,16,22,,
T,2018-11-02 11:02:18,53.64557920,10.11876142,5,74.500,,7.250,71,16,23,,
T,2018-11-02 11:02:19,53.64560116,10.11886552,5,74.500,,7.188,72,17,23,,
T,2018-11-02 11:02:20,53.64562307,10.11896820,5,74.600,,7.125,71,17,23,,
T,2018-11-02 11:02:21,53.64564642,10.11907222,5,74.600,,7.188,70,17,23,,
T,2018-11-02 11:02:22,53.64567010,10.11917473,5,74.700,,7.125,69,16,22,,
T,2018-11-02 11:02:23,53.64569420,10.11927355,5,74.700,,6.938,68,16,22,,
T,2018-11-02 11:02:24,53.64571750,10.11936701,5,74.800,,6.625,68,18,22,,
T,2018-11-02 11:02:25,53.64573799,10.11945452,5,74.800,,6.188,69,16,22,,
T,2018-11-02 11:02:26,53.64575270,10.11953758,5,74.800,,5.688,76,16,21,,
T,2018-11-02 11:02:27,53.64575714,10.11961629,5,74.900,,5.125,83,16,22,,
T,2018-11-02 11:02:28,53.64574537,10.11968804,5,74.800,,4.875,95,17,21,,
T,2018-11-02 11:02:29,53.64571469,10.11975082,5,74.700,,5.188,121,15,19,,
T,2018-11-02 11:02:30,53.64567144,10.11980027,5,74.700,,5.625,143,14,20,,
T,2018-11-02 11:02:31,53.64562081,10.11984469,5,74.600,,6.188,153,17,22,,
T,2018-11-02 11:02:32,53.64556620,10.11988685,5,74.600,,6.500,160,17,22,,
T,2018-11-02 11:02:33,53.64550782,10.11992566,5,74.500,,6.688,162,17,22,,
T,2018-11-02 11:02:34,53.64544731,10.11996028,5,74.400,,6.812,160,17,22,,
T,2018-11-02 11:02:35,53.64538926,10.11999423,5,74.300,,6.625,160,18,22,,
T,2018-11-02 11:02:36,53.64533373,10.12003094,5,74.300,,6.500,160,17,22,,
T,2018-11-02 11:02:37,53.64527958,10.12006430,5,74.400,,6.312,160,17,22,,
T,2018-11-02 11:02:38,53.64522565,10.12009355,5,74.500,,6.250,161,17,22,,
T,2018-11-02 11:02:39,53.64517527,10.12011962,5,74.500,,5.812,163,17,23,,
T,2018-11-02 11:02:40,53.64512565,10.12014359,5,74.400,,5.688,164,17,22,,
T,2018-11-02 11:02:41,53.64507762,10.12016932,5,74.400,,5.500,164,15,23,,
T,2018-11-02 11:02:42,53.64503588,10.12019724,5,74.300,,5.062,161,16,21,,
T,2018-11-02 11:02:43,53.64499263,10.12022414,5,74.300,,4.938,159,15,21,,
T,2018-11-02 11:02:44,53.64494909,10.12025096,5,74.300,,5.062,159,15,21,,
T,2018-11-02 11:02:45,53.64490437,10.12028273,5,74.300,,5.250,156,14,22,,
T,2018-11-02 11:02:46,53.64485777,10.12031701,5,74.300,,5.500,155,15,22,,
T,2018-11-02 11:02:47,53.64480844,10.12035063,5,74.300,,5.812,156,15,23,,
T,2018-11-02 11:02:48,53.64475727,10.12038290,5,74.200,,6.000,157,15,23,,
T,2018-11-02 11:02:49,53.64470572,10.12041433,5,74.300,,5.938,158,15,23,,
T,2018-11-02 11:02:50,53.64465643,10.12044484,5,74.300,,5.812,159,15,23,,
T,2018-11-02 11:02:51,53.64460476,10.12047275,5,74.500,,6.000,160,14,23,,
T,2018-11-02 11:02:52,53.64455304,10.12050024,5,74.500,,5.938,160,15,23,,
T,2018-11-02 11:02:53,53.64450338,10.12052991,5,74.400,,5.812,158,15,23,,
T,2018-11-02 11:02:54,53.64445468,10.12056034,5,74.500,,5.750,157,15,23,,
T,2018-11-02 11:02:55,53.64440556,10.12059177,5,74.500,,5.812,157,15,23,,
T,2018-11-02 11:02:56,53.64435309,10.12062446,5,74.500,,6.188,158,14,23,,
T,2018-11-02 11:02:57,53.64429710,10.12066076,5,74.400,,6.562,158,14,23,,
T,2018-11-02 11:02:58,53.64423926,10.12070158,5,74.200,,6.875,157,17,23,,
T,2018-11-02 11:02:59,53.64417887,10.12074097,5,74.100,,7.125,157,16,23,,
T,2018-11-02 11:03:00,53.64411722,10.12077969,5,74.000,,7.250,158,16,23,,
T,2018-11-02 11:03:01,53.64405679,10.12081909,5,74.100,,7.125,158,16,22,,
T,2018-11-02 11:03:02,53.64400168,10.12085237,5,74.200,,6.312,158,15,22,,
T,2018-11-02 11:03:03,53.64396363,10.12087584,5,74.200,,4.375,158,16,21,,
T,2018-11-02 11:03:04,53.64394217,10.12088640,5,74.300,,2.500,158,15,22,,
T,2018-11-02 11:03:05,53.64393052,10.12089235,5,74.300,,1.375,158,15,21,,
T,2018-11-02 11:03:06,53.64392457,10.12089528,5,74.500,,0.750,158,15,21,,
T,2018-11-02 11:03:07,53.64392503,10.12089562,5,74.500,,0.000,158,16,21,,
T,2018-11-02 11:03:08,53.64392503,10.12089562,5,74.500,,0.000,158,16,21,,
T,2018-11-02 11:03:09,53.64392503,10.12089562,5,74.500,,0.000,158,14,21,,
T,2018-11-02 11:03:10,53.64392503,10.12089562,5,74.500,,0.000,158,16,21,,
T,2018-11-02 11:03:11,53.64392503,10.12089562,5,74.500,,0.000,158,17,22,,
T,2018-11-02 11:03:12,53.64392503,10.12089562,5,74.500,,0.000,158,17,22,,
T,2018-11-02 11:03:13,53.64392503,10.12089562,5,74.500,,0.000,158,16,22,,
T,2018-11-02 11:03:14,53.64392503,10.12089562,5,74.500,,0.000,158,16,23,,
T,2018-11-02 11:03:15,53.64392503,10.12089562,5,74.500,,0.000,158,16,22,,
T,2018-11-02 11:03:16,53.64392503,10.12089562,5,74.500,,0.188,158,15,22,,
T,2018-11-02 11:03:17,53.64392503,10.12089562,5,74.500,,0.625,158,16,22,,
T,2018-11-02 11:03:18,53.64389523,10.12093367,5,75.400,,2.875,158,16,22,,
T,2018-11-02 11:03:19,53.64386459,10.12095236,5,75.500,,3.562,156,17,21,,
T,2018-11-02 11:03:20,53.64383040,10.12097717,5,75.500,,4.000,154,17,21,,
T,2018-11-02 11:03:21,53.64379423,10.12100492,5,75.600,,4.375,153,17,22,,
T,2018-11-02 11:03:22,53.64375567,10.12103526,5,75.700,,4.625,152,17,22,,
T,2018-11-02 11:03:23,53.64370718,10.12106728,5,75.700,,5.562,153,17,22,,
T,2018-11-02 11:03:24,53.64365647,10.12111011,5,75.700,,6.062,151,18,22,,
T,2018-11-02 11:03:25,53.64360584,10.12115018,5,75.600,,6.062,151,17,22,,
T,2018-11-02 11:03:26,53.64355300,10.12118991,5,75.600,,6.250,153,16,22,,
T,2018-11-02 11:03:27,53.64349906,10.12122695,5,75.600,,6.250,155,15,22,,
T,2018-11-02 11:03:28,53.64344059,10.12127699,5,75.500,,6.875,152,16,22,,
T,2018-11-02 11:03:29,53.64338330,10.12133114,5,75.400,,7.062,149,17,22,,
T,2018-11-02 11:03:30,53.64333121,10.12139007,5,75.300,,6.688,145,17,22,,
T,2018-11-02 11:03:31,53.64328465,10.12144145,5,75.000,,6.000,145,16,22,,
T,2018-11-02 11:03:32,53.64323876,10.12148059,5,74.800,,5.562,149,16,22,,
T,2018-11-02 11:03:33,53.64319316,10.12150045,5,74.700,,5.000,162,15,22,,
T,2018-11-02 11:03:34,53.64315481,10.12151051,5,74.500,,4.312,168,17,22,,
T,2018-11-02 11:03:35,53.64312175,10.12152141,5,74.300,,3.750,164,18,22,,
T,2018-11-02 11:03:36,53.64309643,10.12153499,5,73.900,,3.125,158,17,22,,
T,2018-11-02 11:03:37,53.64307183,10.12155946,5,73.800,,3.188,153,16,22,,
T,2018-11-02 11:03:38,53.64304577,10.12159609,5,73.800,,3.750,143,17,22,,
T,2018-11-02 11:03:39,53.64301316,10.12163641,5,73.700,,4.375,142,17,21,,
T,2018-11-02 11:03:40,53.64297326,10.12167589,5,73.700,,5.062,148,16,21,,
T,2018-11-02 11:03:41,53.64292393,10.12172065,5,73.800,,6.062,153,18,22,,
T,2018-11-02 11:03:42,53.64286836,10.12176499,5,73.600,,6.750,155,17,22,,
T,2018-11-02 11:03:43,53.64281405,10.12180824,5,73.500,,6.562,155,16,21,,
T,2018-11-02 11:03:44,53.64276040,10.12183833,5,73.400,,6.188,160,15,21,,
T,2018-11-02 11:03:45,53.64270948,10.12186314,5,73.100,,5.750,163,16,20,,
T,2018-11-02 11:03:46,53.64266078,10.12188988,5,72.900,,5.688,163,17,21,,
T,2018-11-02 11:03:47,53.64261347,10.12192475,5,72.900,,5.688,160,17,22,,
T,2018-11-02 11:03:48,53.64256557,10.12197009,5,72.800,,6.000,154,16,22,,
T,2018-11-02 11:03:49,53.64251460,10.12201997,5,72.600,,6.375,150,16,22,,
T,2018-11-02 11:03:50,53.64246247,10.12207470,5,72.500,,6.688,148,16,22,,
T,2018-11-02 11:03:51,53.64240882,10.12213228,5,72.400,,6.938,149,16,22,,
T,2018-11-02 11:03:52,53.64235321,10.12218651,5,72.400,,7.125,152,16,22,,
T,2018-11-02 11:03:53,53.64229382,10.12223580,5,72.200,,7.250,154,16,22,,
T,2018-11-02 11:03:54,53.64223565,10.12227880,5,72.200,,7.062,155,17,22,,
T,2018-11-02 11:03:55,53.64217786,10.12231417,5,71.900,,6.938,158,18,22,,
T,2018-11-02 11:03:56,53.64211894,10.12234652,5,71.800,,6.938,161,17,23,,
T,2018-11-02 11:03:57,53.64206077,10.12237972,5,71.600,,6.875,160,16,23,,
T,2018-11-02 11:03:58,53.64200524,10.12241702,5,71.300,,6.688,158,16,22,,
T,2018-11-02 11:03:59,53.64195134,10.12245666,5,71.200,,6.500,155,18,23,,
T,2018-11-02 11:04:00,53.64189879,10.12249907,5,71.100,,6.438,154,18,23,,
T,2018-11-02 11:04:01,53.64184652,10.12254115,5,71.100,,6.438,153,17,21,,
T,2018-11-02 11:04:02,53.64179384,10.12258667,5,71.200,,6.562,152,16,21,,
T,2018-11-02 11:04:03,53.64173924,10.12263402,5,71.300,,6.750,152,17,20,,
T,2018-11-02 11:04:04,53.64168283,10.12268004,5,71.300,,6.875,152,18,21,,
T,2018-11-02 11:04:05,53.64162595,10.12272530,5,71.400,,6.875,153,18,21,,
T,2018-11-02 11:04:06,53.64156984,10.12277174,5,71.200,,6.875,153,16,20,,
T,2018-11-02 11:04:07,53.64151045,10.12281868,5,71.000,,7.125,154,17,20,,
T,2018-11-02 11:04:08,53.64144968,10.12286436,5,71.000,,7.312,155,16,20,,
T,2018-11-02 11:04:09,53.64138954,10.12290794,5,71.000,,7.188,156,16,20,,
T,2018-11-02 11:04:10,53.64132915,10.12294809,5,71.000,,7.188,157,16,21,,
T,2018-11-02 11:04:11,53.64126650,10.12299084,5,71.100,,7.375,157,17,21,,
T,2018-11-02 11:04:12,53.64120120,10.12303317,5,71.000,,7.562,158,18,22,,
T,2018-11-02 11:04:13,53.64113176,10.12307273,5,70.800,,7.875,161,16,22,,
T,2018-11-02 11:04:14,53.64106148,10.12310777,5,70.800,,7.938,162,17,21,,
T,2018-11-02 11:04:15,53.64099115,10.12313325,5,70.600,,7.812,165,16,21,,
T,2018-11-02 11:04:16,53.64092062,10.12315622,5,70.400,,7.688,166,16,21,,
T,2018-11-02 11:04:17,53.64085591,10.12318145,5,70.400,,7.375,166,16,19,,
T,2018-11-02 11:04:18,53.64079145,10.12320726,5,70.200,,7.312,165,16,20,,
T,2018-11-02 11:04:19,53.64072876,10.12323769,5,70.200,,7.250,164,16,20,,
T,2018-11-02 11:04:20,53.64066711,10.12327155,5,70.100,,7.250,161,17,20,,
T,2018-11-02 11:04:21,53.64060399,10.12330960,5,70.000,,7.375,161,17,21,,
T,2018-11-02 11:04:22,53.64053853,10.12334288,5,70.000,,7.500,161,17,21,,
T,2018-11-02 11:04:23,53.64047302,10.12337079,5,70.200,,7.438,162,16,21,,
T,2018-11-02 11:04:24,53.64041083,10.12339803,5,70.200,,7.188,163,15,20,,
T,2018-11-02 11:04:25,53.64034583,10.12342905,5,70.200,,7.438,163,16,21,,
T,2018-11-02 11:04:26,53.64028007,10.12346249,5,70.200,,7.625,164,16,22,,
T,2018-11-02 11:04:27,53.64020996,10.12349158,5,70.300,,8.062,167,16,21,,
T,2018-11-02 11:04:28,53.64013704,10.12351731,5,70.400,,8.062,167,16,22,,
T,2018-11-02 11:04:29,53.64006596,10.12354061,5,70.500,,7.875,167,17,21,,
T,2018-11-02 11:04:30,53.63999655,10.12356509,5,70.600,,7.688,168,16,21,,
T,2018-11-02 11:04:31,53.63992812,10.12358646,5,70.600,,7.625,170,15,21,,
T,2018-11-02 11:04:32,53.63985934,10.12360306,5,70.500,,7.625,173,15,21,,
T,2018-11-02 11:04:33,53.63978965,10.12361546,5,70.400,,7.688,174,17,21,,
T,2018-11-02 11:04:34,53.63972066,10.12362661,5,70.300,,7.625,175,17,21,,
T,2018-11-02 11:04:35,53.63965177,10.12363709,5,70.200,,7.562,174,17,22,,
T,2018-11-02 11:04:36,53.63958442,10.12364471,5,70.000,,7.438,175,15,22,,
T,2018-11-02 11:04:37,53.63951807,10.12364907,5,69.900,,7.375,176,15,22,,
T,2018-11-02 11:04:38,53.63945286,10.12365217,5,69.700,,7.250,177,15,21,,
T,2018-11-02 11:04:39,53.63938920,10.12365494,5,69.600,,7.062,178,15,20,,
T,2018-11-02 11:04:40,53.63932739,10.12365787,5,69.400,,6.875,177,15,20,,
T,2018-11-02 11:04:41,53.63926649,10.12366206,5,69.200,,6.812,177,14,21,,
T,2018-11-02 11:04:42,53.63920472,10.12366550,5,69.100,,6.875,178,14,21,,
T,2018-11-02 11:04:43,53.63914210,10.12367112,5,69.000,,6.938,178,15,21,,
T,2018-11-02 11:04:44,53.63907974,10.12368059,5,68.900,,6.938,176,16,21,,
T,2018-11-02 11:04:45,53.63901667,10.12369199,5,68.900,,7.000,175,16,21,,
T,2018-11-02 11:04:46,53.63895338,10.12369945,5,68.800,,7.062,175,16,21,,
T,2018-11-02 11:04:47,53.63888998,10.12370666,5,68.800,,7.125,176,16,21,,
T,2018-11-02 11:04:48,53.63882590,10.12371504,5,68.600,,7.188,176,16,21,,
T,2018-11-02 11:04:49,53.63876089,10.12372392,5,68.500,,7.250,176,15,20,,
T,2018-11-02 11:04:50,53.63869832,10.12373490,5,68.000,,7.188,175,16,21,,
T,2018-11-02 11:04:51,53.63863286,10.12374379,5,68.000,,7.250,175,15,21,,
T,2018-11-02 11:04:52,53.63856794,10.12375351,5,68.000,,7.250,175,15,20,,
T,2018-11-02 11:04:53,53.63850139,10.12376038,5,68.100,,7.375,174,15,21,,
T,2018-11-02 11:04:54,53.63843547,10.12377203,5,68.100,,7.375,173,16,21,,
T,2018-11-02 11:04:55,53.63836841,10.12378301,5,68.300,,7.375,173,15,22,,
T,2018-11-02 11:04:56,53.63830396,10.12379534,5,68.300,,7.250,173,15,21,,
T,2018-11-02 11:04:57,53.63824143,10.12380741,5,68.200,,7.000,173,15,20,,
T,2018-11-02 11:04:58,53.63818087,10.12381948,5,68.200,,6.750,172,17,21,,
T,2018-11-02 11:04:59,53.63812156,10.12383373,5,68.100,,6.688,171,18,21,,
T,2018-11-02 11:05:00,53.63806239,10.12384797,5,68.100,,6.625,171,18,22,,
T,2018-11-02 11:05:01,53.63800229,10.12385946,5,68.100,,6.688,173,15,22,,
T,2018-11-02 11:05:02,53.63794127,10.12386491,5,68.000,,6.750,178,15,21,,
T,2018-11-02 11:05:03,53.63787853,10.12386650,5,67.900,,6.938,180,15,21,,
T,2018-11-02 11:05:04,53.63781420,10.12386893,5,67.800,,7.125,179,16,22,,
T,2018-11-02 11:05:05,53.63774798,10.12387379,5,67.700,,7.312,177,17,22,,
T,2018-11-02 11:05:06,53.63767950,10.12387991,5,67.700,,7.562,175,15,22,,
T,2018-11-02 11:05:07,53.63760838,10.12388921,5,67.700,,7.875,174,16,22,,
T,2018-11-02 11:05:08,53.63753366,10.12389793,5,68.000,,8.188,174,17,22,,
T,2018-11-02 11:05:09,53.63745826,10.12390749,5,68.000,,8.375,175,17,22,,
T,2018-11-02 11:05:10,53.63738165,10.12391713,5,68.000,,8.500,175,18,22,,
T,2018-11-02 11:05:11,53.63730357,10.12392760,5,68.100,,8.625,175,17,22,,
T,2018-11-02 11:05:12,53.63722537,10.12393950,5,68.200,,8.625,174,16,22,,
T,2018-11-02 11:05:13,53.63714855,10.12395442,5,68.200,,8.562,173,17,22,,
T,2018-11-02 11:05:14,53.63707328,10.12396960,5,68.200,,8.375,173,18,22,,
T,2018-11-02 11:05:15,53.63699944,10.12398502,5,68.300,,8.250,172,16,23,,
T,2018-11-02 11:05:16,53.63692584,10.12399826,5,68.300,,8.188,173,17,23,,
T,2018-11-02 11:05:17,53.63685502,10.12400958,5,68.300,,7.875,173,17,23,,
T,2018-11-02 11:05:18,53.63679190,10.12402039,5,68.200,,7.000,173,17,23,,
T,2018-11-02 11:05:19,53.63674169,10.12402852,5,68.200,,5.562,174,17,23,,
T,2018-11-02 11:05:20,53.63670356,10.12403975,5,68.200,,4.375,171,17,23,,
T,2018-11-02 11:05:21,53.63666915,10.12405853,5,68.200,,4.125,162,14,23,,
T,2018-11-02 11:05:22,53.63662787,10.12408116,5,68.200,,4.875,163,16,22,,
T,2018-11-02 11:05:23,53.63657242,10.12409952,5,68.500,,6.188,167,16,23,,
T,2018-11-02 11:05:24,53.63650914,10.12410840,5,68.500,,6.938,174,16,22,,
T,2018-11-02 11:05:25,53.63644284,10.12411142,5,68.500,,7.250,179,16,23,,
T,2018-11-02 11:05:26,53.63637557,10.12411376,5,68.500,,7.500,179,15,23,,
T,2018-11-02 11:05:27,53.63630529,10.12412122,5,68.300,,7.812,176,16,23,,
T,2018-11-02 11:05:28,53.63623228,10.12413413,5,68.100,,8.188,174,16,23,,
T,2018-11-02 11:05:29,53.63615551,10.12415039,5,68.000,,8.562,173,16,23,,
T,2018-11-02 11:05:30,53.63607625,10.12416749,5,67.900,,8.875,173,16,22,,
T,2018-11-02 11:05:31,53.63599583,10.12418501,5,67.900,,8.938,173,14,22,,
T,2018-11-02 11:05:32,53.63591515,10.12420395,5,68.100,,8.938,171,16,21,,
T,2018-11-02 11:05:33,53.63583716,10.12422667,5,68.100,,8.750,170,17,22,,
T,2018-11-02 11:05:34,53.63575950,10.12425098,5,68.200,,8.750,170,17,23,,
T,2018-11-02 11:05:35,53.63568067,10.12427486,5,68.200,,8.875,170,17,23,,
T,2018-11-02 11:05:36,53.63560188,10.12429909,5,68.100,,8.875,170,17,23,,
T,2018-11-02 11:05:37,53.63552284,10.12432021,5,68.000,,8.875,171,17,23,,
T,2018-11-02 11:05:38,53.63544464,10.12433815,5,67.800,,8.750,171,17,23,,
T,2018-11-02 11:05:39,53.63536752,10.12435667,5,67.800,,8.625,172,16,23,,
T,2018-11-02 11:05:40,53.63529146,10.12437134,5,67.800,,8.500,173,16,23,,
T,2018-11-02 11:05:41,53.63521480,10.12438266,5,67.800,,8.500,175,16,23,,
T,2018-11-02 11:05:42,53.63513849,10.12439263,5,67.800,,8.438,175,16,23,,
T,2018-11-02 11:05:43,53.63506318,10.12440311,5,67.700,,8.375,175,16,23,,
T,2018-11-02 11:05:44,53.63498849,10.12441107,5,67.500,,8.312,175,16,22,,
T,2018-11-02 11:05:45,53.63491410,10.12441836,5,67.400,,8.250,176,16,22,,
T,2018-11-02 11:05:46,53.63483888,10.12442515,5,67.300,,8.312,175,16,22,,
T,2018-11-02 11:05:47,53.63476319,10.12443596,5,67.400,,8.375,173,16,22,,
T,2018-11-02 11:05:48,53.63468846,10.12445130,5,67.300,,8.312,172,16,23,,
T,2018-11-02 11:05:49,53.63461307,10.12446924,5,67.300,,8.375,172,17,23,,
T,2018-11-02 11:05:50,53.63453688,10.12448575,5,67.200,,8.500,172,16,23,,
T,2018-11-02 11:05:51,53.63445997,10.12450151,5,67.000,,8.562,172,17,23,,
T,2018-11-02 11:05:52,53.63438395,10.12451635,5,66.800,,8.438,173,17,23,,
T,2018-11-02 11:05:53,53.63430872,10.12453286,5,66.800,,8.312,173,17,23,,
T,2018-11-02 11:05:54,53.63423442,10.12455096,5,66.800,,8.250,172,15,23,,
T,2018-11-02 11:05:55,53.63416107,10.12457301,5,66.800,,8.188,170,16,23,,
T,2018-11-02 11:05:56,53.63408819,10.12459723,5,66.900,,8.188,169,16,23,,
T,2018-11-02 11:05:57,53.63401615,10.12462112,5,66.900,,8.000,169,17,21,,
T,2018-11-02 11:05:58,53.63394679,10.12464073,5,66.800,,7.750,171,17,21,,
T,2018-11-02 11:05:59,53.63387932,10.12465708,5,66.900,,7.500,171,18,21,,
T,2018-11-02 11:06:00,53.63381532,10.12466982,5,66.900,,7.125,173,18,21,,
T,2018-11-02 11:06:01,53.63375317,10.12467384,5,67.100,,6.812,176,17,21,,
T,2018-11-02 11:06:02,53.63369730,10.12467762,5,67.300,,6.188,178,17,21,,
T,2018-11-02 11:06:03,53.63365112,10.12468080,5,67.400,,5.125,178,17,21,,
T,2018-11-02 11:06:04,53.63361617,10.12468114,5,67.500,,3.875,180,18,20,,
T,2018-11-02 11:06:05,53.63359102,10.12468331,5,67.700,,2.812,179,18,20,,
T,2018-11-02 11:06:06,53.63357761,10.12468340,5,67.800,,1.625,174,18,20,,
T,2018-11-02 11:06:07,53.63357317,10.12468239,5,67.900,,0.625,173,17,21,,
T,2018-11-02 11:06:08,53.63357401,10.12468281,5,67.900,,0.000,172,17,21,,
T,2018-11-02 11:06:09,53.63357401,10.12468281,5,67.900,,0.000,172,17,21,,
T,2018-11-02 11:06:10,53.63357401,10.12468281,5,67.900,,0.000,173,18,21,,
T,2018-11-02 11:06:11,53.63356378,10.12468834,5,67.900,,1.438,167,17,21,,
T,2018-11-02 11:06:12,53.63353712,10.12470402,5,67.900,,2.875,164,17,21,,
T,2018-11-02 11:06:13,53.63350448,10.12472254,5,68.000,,3.625,160,17,21,,
T,2018-11-02 11:06:14,53.63346709,10.12474056,5,67.900,,4.125,161,18,21,,
T,2018-11-02 11:06:15,53.63342326,10.12475397,5,67.900,,4.812,167,18,22,,
T,2018-11-02 11:06:16,53.63336877,10.12476428,5,67.800,,5.875,173,17,22,,
T,2018-11-02 11:06:17,53.63330214,10.12477241,5,67.500,,7.062,175,17,22,,
T,2018-11-02 11:06:18,53.63323487,10.12478314,5,67.000,,7.438,175,17,22,,
T,2018-11-02 11:06:19,53.63316367,10.12479002,5,66.700,,7.750,173,18,22,,
T,2018-11-02 11:06:20,53.63309062,10.12480058,5,66.600,,8.000,173,18,22,,
T,2018-11-02 11:06:21,53.63301409,10.12481298,5,66.600,,8.312,172,17,22,,
T,2018-11-02 11:06:22,53.63293526,10.12482874,5,66.500,,8.625,172,16,22,,
T,2018-11-02 11:06:23,53.63285417,10.12484693,5,66.500,,8.938,171,17,22,,
T,2018-11-02 11:06:24,53.63277311,10.12486688,5,66.500,,8.938,171,18,22,,
T,2018-11-02 11:06:25,53.63269571,10.12488741,5,66.400,,8.625,171,17,21,,
T,2018-11-02 11:06:26,53.63262061,10.12490887,5,66.400,,8.312,170,17,21,,
T,2018-11-02 11:06:27,53.63254877,10.12493041,5,66.400,,8.062,170,17,21,,
T,2018-11-02 11:06:28,53.63247673,10.12494986,5,66.500,,8.000,171,17,21,,
T,2018-11-02 11:06:29,53.63240314,10.12496478,5,66.600,,8.125,173,17,21,,
T,2018-11-02 11:06:30,53.63232799,10.12497568,5,66.700,,8.250,175,17,20,,
T,2018-11-02 11:06:31,53.63225105,10.12498590,5,66.900,,8.438,176,17,20,,
T,2018-11-02 11:06:32,53.63217238,10.12499571,5,67.100,,8.625,176,17,20,,
T,2018-11-02 11:06:33,53.63209284,10.12500602,5,67.100,,8.750,175,17,20,,
T,2018-11-02 11:06:34,53.63201229,10.12501867,5,67.100,,8.875,174,17,20,,
T,2018-11-02 11:06:35,53.63193098,10.12503376,5,67.100,,9.062,173,17,20,,
T,2018-11-02 11:06:36,53.63184784,10.12505044,5,67.100,,9.188,173,17,19,,
T,2018-11-02 11:06:37,53.63176498,10.12506838,5,67.300,,9.188,173,17,19,,
T,2018-11-02 11:06:38,53.63168414,10.12508548,5,67.400,,8.938,173,17,20,,
T,2018-11-02 11:06:39,53.63160816,10.12510283,5,67.200,,8.562,173,17,20,,
T,2018-11-02 11:06:40,53.63153481,10.12511976,5,67.100,,8.188,172,17,20,,
T,2018-11-02 11:06:41,53.63146520,10.12513795,5,67.100,,7.812,172,16,21,,
T,2018-11-02 11:06:42,53.63139735,10.12515522,5,67.200,,7.625,172,17,19,,
T,2018-11-02 11:06:43,53.63133176,10.12516988,5,67.100,,7.312,173,16,19,,
T,2018-11-02 11:06:44,53.63126948,10.12518254,5,67.000,,7.000,173,17,20,,
T,2018-11-02 11:06:45,53.63120918,10.12519377,5,67.000,,6.812,173,18,20,,
T,2018-11-02 11:06:46,53.63114916,10.12520551,5,66.900,,6.750,173,18,21,,
T,2018-11-02 11:06:47,53.63108940,10.12521699,5,66.900,,6.688,173,17,21,,
T,2018-11-02 11:06:48,53.63103068,10.12522923,5,66.700,,6.562,173,17,19,,
T,2018-11-02 11:06:49,53.63097423,10.12524138,5,66.700,,6.312,172,17,20,,
T,2018-11-02 11:06:50,53.63091971,10.12525429,5,66.700,,6.125,172,17,20,,
T,2018-11-02 11:06:51,53.63086531,10.12526644,5,66.600,,6.125,172,17,19,,
T,2018-11-02 11:06:52,53.63081116,10.12527751,5,66.600,,6.000,173,17,20,,
T,2018-11-02 11:06:53,53.63076041,10.12528832,5,66.600,,5.688,173,17,20,,
T,2018-11-02 11:06:54,53.63071276,10.12529897,5,66.500,,5.375,172,17,21,,
T,2018-11-02 11:06:55,53.63066498,10.12531011,5,66.500,,5.375,171,17,21,,
T,2018-11-02 11:06:56,53.63061389,10.12532218,5,66.500,,5.750,171,17,21,,
T,2018-11-02 11:06:57,53.63055803,10.12533551,5,66.400,,6.250,172,17,21,,
T,2018-11-02 11:06:58,53.63049739,10.12534959,5,66.400,,6.750,172,17,21,,
T,2018-11-02 11:06:59,53.63043276,10.12536443,5,66.400,,7.188,172,17,22,,
T,2018-11-02 11:07:00,53.63036579,10.12538329,5,66.400,,7.500,171,16,22,,
T,2018-11-02 11:07:01,53.63029639,10.12540282,5,66.500,,7.750,171,16,22,,
T,2018-11-02 11:07:02,53.63022439,10.12542369,5,66.600,,8.000,171,17,22,,
T,2018-11-02 11:07:03,53.63015151,10.12544272,5,66.800,,8.062,171,17,22,,
T,2018-11-02 11:07:04,53.63007967,10.12545998,5,67.000,,8.000,172,17,22,,
T,2018-11-02 11:07:05,53.63000998,10.12547406,5,67.100,,7.688,172,17,20,,
T,2018-11-02 11:07:06,53.62994426,10.12548722,5,67.200,,7.250,173,17,20,,
T,2018-11-02 11:07:07,53.62988257,10.12549586,5,67.300,,6.875,175,17,20,,
T,2018-11-02 11:07:08,53.62982327,10.12549753,5,67.400,,6.625,179,16,21,,
T,2018-11-02 11:07:09,53.62976690,10.12548379,5,67.300,,6.375,189,16,20,,
T,2018-11-02 11:07:10,53.62971351,10.12545294,5,67.300,,6.250,198,17,21,,
T,2018-11-02 11:07:11,53.62966393,10.12540734,5,67.400,,6.250,208,17,21,,
T,2018-11-02 11:07:12,53.62961569,10.12535060,5,67.400,,6.500,215,16,21,,
T,2018-11-02 11:07:13,53.62956616,10.12529042,5,67.400,,6.750,216,16,21,,
T,2018-11-02 11:07:14,53.62951390,10.12523292,5,67.400,,6.875,215,16,21,,
T,2018-11-02 11:07:15,53.62946017,10.12517408,5,67.400,,7.125,214,17,21,,
T,2018-11-02 11:07:16,53.62940372,10.12511398,5,67.300,,7.375,211,16,21,,
T,2018-11-02 11:07:17,53.62934366,10.12505740,5,67.400,,7.562,209,16,20,,
T,2018-11-02 11:07:18,53.62928545,10.12499898,5,67.500,,7.438,209,16,20,,
T,2018-11-02 11:07:19,53.62923004,10.12494424,5,67.500,,7.062,209,17,21,,
T,2018-11-02 11:07:20,53.62917937,10.12488691,5,67.700,,6.688,211,17,21,,
T,2018-11-02 11:07:21,53.62913160,10.12483377,5,67.900,,6.312,213,16,21,,
T,2018-11-02 11:07:22,53.62909157,10.12478046,5,67.900,,5.625,217,15,20,,
T,2018-11-02 11:07:23,53.62906048,10.12473201,5,67.900,,4.625,220,17,20,,
T,2018-11-02 11:07:24,53.62903722,10.12469958,5,68.000,,3.312,217,16,21,,
T,2018-11-02 11:07:25,53.62902318,10.12468231,5,68.100,,1.938,214,17,21,,
T,2018-11-02 11:07:26,53.62901961,10.12467309,5,68.100,,0.250,212,17,20,,
T,2018-11-02 11:07:27,53.62901995,10.12467359,5,68.100,,0.000,212,16,20,,
T,2018-11-02 11:07:28,53.62901995,10.12467359,5,68.100,,0.000,212,17,20,,
T,2018-11-02 11:07:29,53.62901995,10.12467359,5,68.100,,0.000,212,17,20,,
T,2018-11-02 11:07:30,53.62901995,10.12467359,5,68.100,,0.000,212,18,20,,
T,2018-11-02 11:07:31,53.62901995,10.12467359,5,68.100,,0.000,212,17,20,,
T,2018-11-02 11:07:32,53.62901995,10.12467359,5,68.100,,0.000,212,16,20,,
T,2018-11-02 11:07:33,53.62901995,10.12467359,5,68.100,,0.000,212,17,20,,
T,2018-11-02 11:07:34,53.62901995,10.12467359,5,68.100,,0.000,212,18,20,,
T,2018-11-02 11:07:35,53.62901995,10.12467359,5,68.100,,0.000,212,18,20,,
T,2018-11-02 11:07:36,53.62900423,10.12466907,5,68.500,,1.750,202,17,20,,
T,2018-11-02 11:07:37,53.62897029,10.12465700,5,68.700,,3.562,200,16,20,,
T,2018-11-02 11:07:38,53.62893177,10.12463369,5,68.600,,4.250,201,16,20,,
T,2018-11-02 11:07:39,53.62889238,10.12459815,5,68.600,,4.750,211,17,21,,
T,2018-11-02 11:07:40,53.62884774,10.12455130,5,68.600,,5.688,213,18,21,,
T,2018-11-02 11:07:41,53.62879364,10.12449271,5,68.600,,6.938,214,15,21,,
T,2018-11-02 11:07:42,53.62873044,10.12441853,5,68.900,,8.125,214,16,21,,
T,2018-11-02 11:07:43,53.62866468,10.12433890,5,69.100,,8.688,214,17,21,,
T,2018-11-02 11:07:44,53.62860257,10.12426497,5,69.000,,8.375,215,16,21,,
T,2018-11-02 11:07:45,53.62854000,10.12419499,5,68.900,,8.250,214,16,20,,
T,2018-11-02 11:07:46,53.62847609,10.12412340,5,68.800,,8.438,214,16,20,,
T,2018-11-02 11:07:47,53.62840950,10.12404470,5,68.500,,8.938,214,16,21,,
T,2018-11-02 11:07:48,53.62833842,10.12396247,5,68.200,,9.438,214,16,21,,
T,2018-11-02 11:07:49,53.62826457,10.12387723,5,68.000,,9.750,213,17,22,,
T,2018-11-02 11:07:50,53.62818993,10.12379307,5,67.800,,9.875,213,17,22,,
T,2018-11-02 11:07:51,53.62811500,10.12370858,5,67.700,,9.875,213,17,22,,
T,2018-11-02 11:07:52,53.62804124,10.12362435,5,67.700,,9.750,213,17,22,,
T,2018-11-02 11:07:53,53.62796940,10.12354111,5,67.700,,9.562,213,16,22,,
T,2018-11-02 11:07:54,53.62789849,10.12345922,5,67.700,,9.438,213,16,21,,
T,2018-11-02 11:07:55,53.62782700,10.12337775,5,67.800,,9.438,213,17,21,,
T,2018-11-02 11:07:56,53.62775449,10.12329720,5,67.900,,9.500,212,16,21,,
T,2018-11-02 11:07:57,53.62768216,10.12321933,5,67.900,,9.438,212,16,21,,
T,2018-11-02 11:07:58,53.62760944,10.12314373,5,67.900,,9.375,211,17,21,,
T,2018-11-02 11:07:59,53.62753782,10.12306988,5,68.000,,9.188,211,18,22,,
T,2018-11-02 11:08:00,53.62747072,10.12300065,5,67.900,,8.750,212,17,22,,
T,2018-11-02 11:08:01,53.62740589,10.12293200,5,67.900,,8.438,212,17,22,,
T,2018-11-02 11:08:02,53.62734143,10.12286528,5,68.100,,8.250,212,17,22,,
T,2018-11-02 11:08:03,53.62727970,10.12280409,5,68.200,,7.875,211,16,22,,
T,2018-11-02 11:08:04,53.62722191,10.12274869,5,68.200,,7.375,209,16,22,,
T,2018-11-02 11:08:05,53.62716730,10.12270066,5,68.100,,6.812,207,17,22,,
T,2018-11-02 11:08:06,53.62711923,10.12266344,5,68.200,,5.750,203,16,22,,
T,2018-11-02 11:08:07,53.62707866,10.12264274,5,68.300,,4.688,196,16,22,,
T,2018-11-02 11:08:08,53.62704417,10.12263461,5,68.200,,3.938,188,15,21,,
T,2018-11-02 11:08:09,53.62701227,10.12262455,5,68.200,,3.625,192,16,21,,
T,2018-11-02 11:08:10,53.62698206,10.12260561,5,68.200,,3.500,199,16,21,,
T,2018-11-02 11:08:11,53.62695285,10.12258264,5,68.200,,3.500,205,17,22,,
T,2018-11-02 11:08:12,53.62692087,10.12255557,5,68.300,,3.875,207,16,22,,
T,2018-11-02 11:08:13,53.62688810,10.12252615,5,68.000,,4.250,209,16,21,,
T,2018-11-02 11:08:14,53.62685130,10.12248608,5,68.000,,4.750,215,16,21,,
T,2018-11-02 11:08:15,53.62681672,10.12243059,5,67.900,,5.250,225,17,21,,
T,2018-11-02 11:08:16,53.62678584,10.12235323,5,67.800,,6.125,237,17,21,,
T,2018-11-02 11:08:17,53.62675365,10.12225491,5,67.800,,7.250,244,17,21,,
T,2018-11-02 11:08:18,53.62672272,10.12215123,5,67.800,,7.500,247,17,21,,
T,2018-11-02 11:08:19,53.62668974,10.12204570,5,67.800,,7.750,246,18,21,,
T,2018-11-02 11:08:20,53.62665575,10.12193690,5,67.700,,8.062,243,18,22,,
T,2018-11-02 11:08:21,53.62662097,10.12182282,5,67.600,,8.500,243,17,22,,
T,2018-11-02 11:08:22,53.62658631,10.12170405,5,67.300,,8.812,242,17,22,,
T,2018-11-02 11:08:23,53.62654813,10.12157899,5,67.200,,9.250,242,16,22,,
T,2018-11-02 11:08:24,53.62650605,10.12144664,5,67.200,,9.812,241,18,22,,
T,2018-11-02 11:08:25,53.62646171,10.12130817,5,67.200,,10.312,241,18,22,,
T,2018-11-02 11:08:26,53.62641490,10.12116459,5,67.300,,10.688,241,17,22,,
T,2018-11-02 11:08:27,53.62636699,10.12101640,5,67.500,,10.938,242,17,20,,
T,2018-11-02 11:08:28,53.62632056,10.12086796,5,67.700,,11.000,242,17,20,,
T,2018-11-02 11:08:29,53.62627479,10.12071867,5,67.700,,11.000,242,17,20,,
T,2018-11-02 11:08:30,53.62623003,10.12057015,5,67.700,,10.938,243,17,19,,
T,2018-11-02 11:08:31,53.62618620,10.12042422,5,67.700,,10.750,243,17,20,,
T,2018-11-02 11:08:32,53.62614139,10.12027837,5,67.600,,10.812,242,17,20,,
T,2018-11-02 11:08:33,53.62609433,10.12013027,5,67.700,,11.000,242,17,20,,
T,2018-11-02 11:08:34,53.62604722,10.11998492,5,67.600,,10.812,241,18,19,,
T,2018-11-02 11:08:35,53.62600150,10.11983966,5,67.600,,10.812,242,18,19,,
T,2018-11-02 11:08:36,53.62595473,10.11969256,5,67.700,,10.938,242,18,19,,
T,2018-11-02 11:08:37,53.62590863,10.11954554,5,67.500,,10.938,242,17,19,,
T,2018-11-02 11:08:38,53.62586584,10.11939643,5,67.500,,10.938,244,17,20,,
T,2018-11-02 11:08:39,53.62582712,10.11924229,5,67.300,,11.000,247,18,20,,
T,2018-11-02 11:08:40,53.62579216,10.11908177,5,67.200,,11.250,250,18,21,,
T,2018-11-02 11:08:41,53.62576010,10.11891749,5,67.200,,11.250,253,17,21,,
T,2018-11-02 11:08:42,53.62573009,10.11875513,5,67.200,,11.125,253,17,21,,
T,2018-11-02 11:08:43,53.62570130,10.11859428,5,67.300,,11.000,253,17,21,,
T,2018-11-02 11:08:44,53.62567339,10.11843595,5,67.500,,10.812,254,18,21,,
T,2018-11-02 11:08:45,53.62564653,10.11828105,5,67.600,,10.562,254,18,22,,
T,2018-11-02 11:08:46,53.62561958,10.11813177,5,67.800,,10.188,253,17,22,,
T,2018-11-02 11:08:47,53.62559318,10.11798768,5,67.900,,9.812,253,16,21,,
T,2018-11-02 11:08:48,53.62556832,10.11784854,5,68.000,,9.500,254,17,22,,
T,2018-11-02 11:08:49,53.62554423,10.11771368,5,68.000,,9.188,253,18,22,,
T,2018-11-02 11:08:50,53.62551946,10.11757982,5,68.000,,9.188,253,18,22,,
T,2018-11-02 11:08:51,53.62549469,10.11744495,5,68.100,,9.188,253,17,22,,
T,2018-11-02 11:08:52,53.62546850,10.11730640,5,68.400,,9.438,253,17,22,,
T,2018-11-02 11:08:53,53.62543882,10.11715930,5,69.000,,10.000,253,16,22,,
T,2018-11-02 11:08:54,53.62540928,10.11700918,5,69.400,,10.250,252,17,21,,
T,2018-11-02 11:08:55,53.62537948,10.11685747,5,69.700,,10.375,252,17,21,,
T,2018-11-02 11:08:56,53.62534951,10.11670567,5,69.800,,10.438,252,17,21,,
T,2018-11-02 11:08:57,53.62532089,10.11655505,5,70.000,,10.375,253,17,21,,
T,2018-11-02 11:08:58,53.62529486,10.11640501,5,70.000,,10.250,254,17,21,,
T,2018-11-02 11:08:59,53.62527072,10.11625556,5,70.100,,10.188,254,17,22,,
T,2018-11-02 11:09:00,53.62524717,10.11610745,5,70.000,,10.125,254,17,22,,
T,2018-11-02 11:09:01,53.62522278,10.11596018,5,70.000,,10.062,254,18,22,,
T,2018-11-02 11:09:02,53.62519759,10.11581333,5,69.900,,10.062,253,16,22,,
T,2018-11-02 11:09:03,53.62516993,10.11566732,5,70.000,,10.062,252,16,22,,
T,2018-11-02 11:09:04,53.62514328,10.11552047,5,70.100,,10.062,253,16,22,,
T,2018-11-02 11:09:05,53.62511620,10.11537521,5,70.500,,9.875,252,17,22,,
T,2018-11-02 11:09:06,53.62508787,10.11523624,5,70.800,,9.625,251,16,22,,
T,2018-11-02 11:09:07,53.62505824,10.11510079,5,71.100,,9.438,250,17,21,,
T,2018-11-02 11:09:08,53.62503314,10.11497011,5,71.500,,9.062,252,17,21,,
T,2018-11-02 11:09:09,53.62501097,10.11484464,5,71.900,,8.688,253,17,22,,
T,2018-11-02 11:09:10,53.62498960,10.11472804,5,72.500,,8.062,253,17,22,,
T,2018-11-02 11:09:11,53.62497241,10.11462562,5,72.800,,7.000,253,18,22,,
T,2018-11-02 11:09:12,53.62495691,10.11454314,5,73.200,,5.688,253,17,22,,
T,2018-11-02 11:09:13,53.62494538,10.11448237,5,73.400,,4.250,253,18,22,,
T,2018-11-02 11:09:14,53.62493771,10.11444113,5,73.500,,2.938,252,16,22,,
T,2018-11-02 11:09:15,53.62493306,10.11441724,5,73.700,,1.750,252,16,22,,
T,2018-11-02 11:09:16,53.62493176,10.11440869,5,73.800,,0.250,252,16,21,,
T,2018-11-02 11:09:17,53.62493189,10.11440895,5,73.800,,0.000,252,14,21,,
T,2018-11-02 11:09:18,53.62493189,10.11440895,5,73.800,,0.000,252,15,21,,
T,2018-11-02 11:09:19,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:20,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:21,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:22,53.62493189,10.11440895,5,73.800,,0.000,252,15,21,,
T,2018-11-02 11:09:23,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:24,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:25,53.62493189,10.11440895,5,73.800,,0.000,252,16,21,,
T,2018-11-02 11:09:26,53.62493189,10.11440895,5,73.800,,0.000,252,17,22,,
T,2018-11-02 11:09:27,53.62493189,10.11440895,5,73.800,,0.000,252,16,22,,
T,2018-11-02 11:09:28,53.62493189,10.11440895,5,73.800,,0.000,252,16,22,,
T,2018-11-02 11:09:29,53.62492828,10.11438690,5,73.800,,1.875,253,17,22,,
T,2018-11-02 11:09:30,53.62491839,10.11433166,5,73.900,,3.688,252,17,22,,
T,2018-11-02 11:09:31,53.62490670,10.11426754,5,73.900,,4.312,252,17,22,,
T,2018-11-02 11:09:32,53.62489404,10.11419797,5,74.000,,4.812,252,17,22,,
T,2018-11-02 11:09:33,53.62487937,10.11411306,5,74.000,,5.875,253,17,22,,
T,2018-11-02 11:09:34,53.62486060,10.11400770,5,74.000,,7.188,252,18,22,,
T,2018-11-02 11:09:35,53.62483784,10.11388684,5,74.100,,8.250,252,17,22,,
T,2018-11-02 11:09:36,53.62481420,10.11376144,5,74.200,,8.500,253,17,22,,
T,2018-11-02 11:09:37,53.62478994,10.11363429,5,74.300,,8.750,253,16,22,,
T,2018-11-02 11:09:38,53.62476584,10.11350119,5,74.400,,9.188,253,16,22,,
T,2018-11-02 11:09:39,53.62474111,10.11336129,5,74.500,,9.562,253,17,21,,
T,2018-11-02 11:09:40,53.62471450,10.11321737,5,74.700,,9.875,252,17,22,,
T,2018-11-02 11:09:41,53.62468328,10.11307346,5,74.800,,10.062,248,16,22,,
T,2018-11-02 11:09:42,53.62464271,10.11293440,5,74.800,,10.188,241,17,22,,
T,2018-11-02 11:09:43,53.62459208,10.11280213,5,74.700,,10.375,235,17,22,,
T,2018-11-02 11:09:44,53.62453219,10.11267624,5,74.600,,10.562,229,18,22,,
T,2018-11-02 11:09:45,53.62446812,10.11255495,5,74.400,,10.625,227,18,21,,
T,2018-11-02 11:09:46,53.62440248,10.11243459,5,74.200,,10.750,226,18,21,,
T,2018-11-02 11:09:47,53.62433568,10.11231196,5,74.100,,10.875,227,16,22,,
T,2018-11-02 11:09:48,53.62426930,10.11218816,5,74.000,,10.938,228,17,22,,
T,2018-11-02 11:09:49,53.62420438,10.11206293,5,73.900,,10.875,228,17,22,,
T,2018-11-02 11:09:50,53.62413988,10.11193763,5,73.800,,10.812,229,17,22,,
T,2018-11-02 11:09:51,53.62407651,10.11181341,5,74.000,,10.625,229,18,21,,
T,2018-11-02 11:09:52,53.62401516,10.11169564,5,74.100,,10.188,229,17,21,,
T,2018-11-02 11:09:53,53.62395606,10.11158391,5,74.200,,9.750,229,17,22,,
T,2018-11-02 11:09:54,53.62390414,10.11148509,5,74.200,,8.562,229,18,22,,
T,2018-11-02 11:09:55,53.62386240,10.11140688,5,74.300,,6.812,228,17,22,,
T,2018-11-02 11:09:56,53.62383256,10.11135106,5,74.400,,5.000,229,17,22,,
T,2018-11-02 11:09:57,53.62381240,10.11131334,5,74.400,,3.375,229,16,22,,
T,2018-11-02 11:09:58,53.62380213,10.11129431,5,74.500,,1.750,229,17,22,,
T,2018-11-02 11:09:59,53.62380305,10.11129549,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:00,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:01,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:02,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:03,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:04,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:05,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:06,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:07,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:08,53.62380309,10.11129557,5,74.500,,0.000,229,15,22,,
T,2018-11-02 11:10:09,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:10,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:11,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:12,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:13,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:14,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:15,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:16,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:17,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:18,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:19,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:20,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:21,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:22,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:23,53.62380309,10.11129557,5,74.500,,0.000,229,16,22,,
T,2018-11-02 11:10:24,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:25,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:26,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:27,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:28,53.62380309,10.11129557,5,74.500,,0.000,229,17,22,,
T,2018-11-02 11:10:29,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:30,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:31,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:32,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:33,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:34,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:35,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:36,53.62380309,10.11129557,5,74.500,,0.000,229,18,22,,
T,2018-11-02 11:10:37,53.62379522,10.11128074,5,74.700,,1.375,229,18,22,,
T,2018-11-02 11:10:38,53.62377728,10.11124461,5,74.800,,2.875,228,18,22,,
T,2018-11-02 11:10:39,53.62375423,10.11119985,5,74.900,,3.625,228,18,22,,
T,2018-11-02 11:10:40,53.62372875,10.11115258,5,75.100,,4.000,227,18,22,,
T,2018-11-02 11:10:41,53.62370452,10.11110539,5,75.200,,3.938,229,18,22,,
T,2018-11-02 11:10:42,53.62368617,10.11105618,5,75.200,,3.750,240,18,22,,
T,2018-11-02 11:10:43,53.62367762,10.11100204,5,75.200,,3.625,251,18,22,,
T,2018-11-02 11:10:44,53.62368931,10.11094814,5,75.100,,3.750,288,17,22,,
T,2018-11-02 11:10:45,53.62371999,10.11090028,5,75.100,,4.500,317,16,22,,
T,2018-11-02 11:10:46,53.62376672,10.11085804,5,75.100,,5.750,336,17,22,,
T,2018-11-02 11:10:47,53.62382749,10.11081143,5,75.000,,7.250,341,17,23,,
T,2018-11-02 11:10:48,53.62389697,10.11076433,5,74.700,,8.000,339,17,23,,
T,2018-11-02 11:10:49,53.62396839,10.11071596,5,74.600,,8.312,339,17,23,,
T,2018-11-02 11:10:50,53.62404215,10.11066626,5,74.500,,8.688,338,18,23,,
T,2018-11-02 11:10:51,53.62412081,10.11061270,5,74.400,,9.312,338,18,23,,
T,2018-11-02 11:10:52,53.62420446,10.11055863,5,74.200,,9.812,339,18,23,,
T,2018-11-02 11:10:53,53.62429130,10.11050315,5,74.200,,10.188,339,18,23,,
T,2018-11-02 11:10:54,53.62437985,10.11044313,5,74.300,,10.500,338,18,22,,
T,2018-11-02 11:10:55,53.62447143,10.11037909,5,74.500,,10.938,338,18,22,,
T,2018-11-02 11:10:56,53.62456652,10.11031464,5,74.500,,11.250,338,18,22,,
T,2018-11-02 11:10:57,53.62466241,10.11025093,5,74.500,,11.312,338,18,22,,
T,2018-11-02 11:10:58,53.62475742,10.11018614,5,74.700,,11.312,338,18,22,,
T,2018-11-02 11:10:59,53.62485402,10.11012194,5,74.700,,11.500,339,18,23,,
T,2018-11-02 11:11:00,53.62495355,10.11005698,5,74.800,,11.750,339,17,23,,
T,2018-11-02 11:11:01,53.62505493,10.10998975,5,74.900,,12.000,338,17,23,,
T,2018-11-02 11:11:02,53.62515715,10.10992027,5,75.200,,12.188,338,17,23,,
T,2018-11-02 11:11:03,53.62526142,10.10985137,5,75.400,,12.375,339,17,23,,
T,2018-11-02 11:11:04,53.62536695,10.10978247,5,75.600,,12.500,339,18,22,,
T,2018-11-02 11:11:05,53.62547419,10.10971332,5,75.900,,12.688,339,18,22,,
T,2018-11-02 11:11:06,53.62558366,10.10964232,5,76.200,,12.938,339,17,22,,
T,2018-11-02 11:11:07,53.62569493,10.10957108,5,76.500,,13.188,339,17,22,,
T,2018-11-02 11:11:08,53.62580779,10.10950159,5,76.600,,13.250,340,17,22,,
T,2018-11-02 11:11:09,53.62592041,10.10943403,5,76.600,,13.250,340,17,21,,
T,2018-11-02 11:11:10,53.62603230,10.10936664,5,76.700,,13.188,340,17,21,,
T,2018-11-02 11:11:11,53.62614295,10.10929917,5,76.700,,13.062,340,17,21,,
T,2018-11-02 11:11:12,53.62625333,10.10923362,5,76.800,,13.000,341,16,21,,
T,2018-11-02 11:11:13,53.62636448,10.10917193,5,76.700,,13.000,342,16,21,,
T,2018-11-02 11:11:14,53.62647566,10.10911125,5,76.900,,12.938,343,17,21,,
T,2018-11-02 11:11:15,53.62658593,10.10905366,5,77.100,,12.812,343,16,20,,
T,2018-11-02 11:11:16,53.62669410,10.10900044,5,77.300,,12.500,344,16,20,,
T,2018-11-02 11:11:17,53.62680042,10.10895057,5,77.200,,12.250,344,14,19,,
T,2018-11-02 11:11:18,53.62690222,10.10890271,5,77.200,,11.688,345,15,19,,
T,2018-11-02 11:11:19,53.62698767,10.10886541,5,77.100,,9.562,345,15,20,,
T,2018-11-02 11:11:20,53.62704169,10.10884110,5,77.200,,6.125,345,15,21,,
T,2018-11-02 11:11:21,53.62706273,10.10883087,5,77.400,,0.938,345,16,21,,
T,2018-11-02 11:11:22,53.62706160,10.10883037,5,77.400,,0.000,345,15,21,,
T,2018-11-02 11:11:23,53.62706156,10.10883037,5,77.400,,0.000,346,16,21,,
T,2018-11-02 11:11:24,53.62706156,10.10883037,5,77.400,,0.000,346,18,21,,
T,2018-11-02 11:11:25,53.62706156,10.10883037,5,77.400,,0.000,346,18,21,,
T,2018-11-02 11:11:26,53.62706156,10.10883037,5,77.400,,0.000,346,18,21,,
T,2018-11-02 11:11:27,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:28,53.62706156,10.10883037,5,77.400,,0.000,346,17,22,,
T,2018-11-02 11:11:29,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:30,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:31,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:32,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:33,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:34,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:35,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:36,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:37,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:38,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:39,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:40,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:41,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:42,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:43,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:44,53.62706156,10.10883037,5,77.400,,0.000,346,17,21,,
T,2018-11-02 11:11:45,53.62706156,10.10883037,5,77.400,,0.000,346,17,22,,
T,2018-11-02 11:11:46,53.62706156,10.10883037,5,77.400,,0.000,346,17,22,,
T,2018-11-02 11:11:47,53.62706156,10.10883037,5,77.400,,0.000,346,17,22,,
T,2018-11-02 11:11:48,53.62706156,10.10883037,5,77.400,,0.000,346,17,22,,
T,2018-11-02 11:11:49,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:50,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:51,53.62706156,10.10883037,5,77.400,,0.000,346,18,22,,
T,2018-11-02 11:11:52,53.62707547,10.10882392,5,77.500,,2.000,345,18,22,,
T,2018-11-02 11:11:53,53.62711265,10.10880715,5,77.500,,4.125,344,17,22,,
T,2018-11-02 11:11:54,53.62715690,10.10878544,5,77.600,,5.000,344,18,22,,
T,2018-11-02 11:11:55,53.62720594,10.10876189,5,77.600,,5.625,344,18,21,,
T,2018-11-02 11:11:56,53.62726390,10.10873264,5,77.700,,6.750,343,17,21,,
T,2018-11-02 11:11:57,53.62733376,10.10869592,5,77.800,,8.062,343,17,21,,
T,2018-11-02 11:11:58,53.62741134,10.10865603,5,77.800,,8.812,343,17,21,,
T,2018-11-02 11:11:59,53.62749210,10.10861294,5,77.800,,9.312,342,17,21,,
T,2018-11-02 11:12:00,53.62757822,10.10856466,5,77.800,,10.062,342,17,21,,
T,2018-11-02 11:12:01,53.62767159,10.10851471,5,77.800,,10.750,342,17,20,,
T,2018-11-02 11:12:02,53.62776694,10.10846769,5,77.700,,10.875,342,17,20,,
T,2018-11-02 11:12:03,53.62785985,10.10842075,5,77.500,,10.625,343,18,20,,
T,2018-11-02 11:12:04,53.62794753,10.10837305,5,77.500,,10.188,342,18,20,,
T,2018-11-02 11:12:05,53.62803181,10.10832989,5,77.200,,9.750,343,18,20,,
T,2018-11-02 11:12:06,53.62811030,10.10828907,5,77.000,,9.188,343,18,20,,
T,2018-11-02 11:12:07,53.62818155,10.10824230,5,76.800,,8.500,340,18,21,,
T,2018-11-02 11:12:08,53.62824768,10.10819938,5,76.700,,7.875,339,18,22,,
T,2018-11-02 11:12:09,53.62831164,10.10816267,5,76.500,,7.500,340,18,22,,
T,2018-11-02 11:12:10,53.62837647,10.10812772,5,76.300,,7.500,342,18,22,,
T,2018-11-02 11:12:11,53.62843954,10.10809469,5,76.100,,7.312,342,18,22,,
T,2018-11-02 11:12:12,53.62850002,10.10805915,5,76.000,,7.062,341,18,22,,
T,2018-11-02 11:12:13,53.62855815,10.10802872,5,75.900,,6.688,342,17,22,,
T,2018-11-02 11:12:14,53.62861339,10.10800475,5,75.900,,6.312,343,17,22,,
T,2018-11-02 11:12:15,53.62866728,10.10798246,5,76.000,,6.125,343,18,22,,
T,2018-11-02 11:12:16,53.62871669,10.10795857,5,75.900,,5.562,343,18,22,,
T,2018-11-02 11:12:17,53.62876011,10.10794030,5,75.700,,4.875,342,18,22,,
T,2018-11-02 11:12:18,53.62879561,10.10792336,5,75.600,,4.062,343,17,22,,
T,2018-11-02 11:12:19,53.62882117,10.10790735,5,75.500,,3.000,343,18,22,,
T,2018-11-02 11:12:20,53.62883739,10.10789436,5,75.600,,2.000,342,18,22,,
T,2018-11-02 11:12:21,53.62884653,10.10788539,5,75.700,,1.188,340,18,22,,
T,2018-11-02 11:12:22,53.62885022,10.10788120,5,75.700,,0.125,339,18,22,,
T,2018-11-02 11:12:23,53.62885022,10.10788120,5,75.700,,0.000,339,18,22,,
T,2018-11-02 11:12:24,53.62885022,10.10788120,5,75.700,,0.000,340,17,22,,
T,2018-11-02 11:12:25,53.62885022,10.10788120,5,75.700,,0.000,340,18,22,,
T,2018-11-02 11:12:26,53.62885022,10.10788120,5,75.700,,0.562,339,18,22,,
T,2018-11-02 11:12:27,53.62888194,10.10786980,5,75.500,,2.688,340,18,22,,
T,2018-11-02 11:12:28,53.62891241,10.10785053,5,75.500,,3.375,338,18,22,,
T,2018-11-02 11:12:29,53.62894531,10.10782756,5,75.500,,3.688,337,18,22,,
T,2018-11-02 11:12:30,53.62898282,10.10780216,5,75.500,,4.250,336,18,22,,
T,2018-11-02 11:12:31,53.62902569,10.10777232,5,75.500,,4.938,333,17,22,,
T,2018-11-02 11:12:32,53.62907774,10.10773293,5,75.400,,6.062,334,17,22,,
T,2018-11-02 11:12:33,53.62913818,10.10769781,5,75.400,,6.812,339,16,22,,
T,2018-11-02 11:12:34,53.62920523,10.10766545,5,75.100,,7.438,341,17,22,,
T,2018-11-02 11:12:35,53.62927526,10.10763000,5,74.800,,7.875,341,17,22,,
T,2018-11-02 11:12:36,53.62935041,10.10758909,5,74.700,,8.500,341,17,22,,
T,2018-11-02 11:12:37,53.62942685,10.10754668,5,74.600,,8.688,341,17,22,,
T,2018-11-02 11:12:38,53.62950023,10.10750494,5,74.600,,8.375,341,18,22,,
T,2018-11-02 11:12:39,53.62957395,10.10747032,5,74.600,,8.250,341,18,22,,
T,2018-11-02 11:12:40,53.62965027,10.10743495,5,74.600,,8.312,342,18,22,,
T,2018-11-02 11:12:41,53.62972298,10.10739572,5,74.600,,8.188,341,18,22,,
T,2018-11-02 11:12:42,53.62979880,10.10736018,5,74.500,,8.375,341,18,22,,
T,2018-11-02 11:12:43,53.62987750,10.10732364,5,74.400,,8.625,342,18,22,,
T,2018-11-02 11:12:44,53.62995755,10.10728165,5,74.300,,8.625,342,18,22,,
T,2018-11-02 11:12:45,53.63003965,10.10723412,5,74.200,,9.062,341,17,22,,
T,2018-11-02 11:12:46,53.63012183,10.10718551,5,74.300,,9.250,341,17,22,,
T,2018-11-02 11:12:47,53.63020574,10.10714008,5,74.400,,9.438,341,17,22,,
T,2018-11-02 11:12:48,53.63028989,10.10709473,5,74.500,,9.625,339,17,22,,
T,2018-11-02 11:12:49,53.63037505,10.10703706,5,74.700,,9.938,337,18,22,,
T,2018-11-02 11:12:50,53.63046725,10.10697671,5,74.800,,10.562,336,18,22,,
T,2018-11-02 11:12:51,53.63056109,10.10690932,5,74.700,,11.000,335,18,22,,
T,2018-11-02 11:12:52,53.63065383,10.10683791,5,74.600,,11.062,335,15,22,,
T,2018-11-02 11:12:53,53.63074528,10.10676784,5,74.400,,10.938,335,15,21,,
T,2018-11-02 11:12:54,53.63083480,10.10669282,5,74.100,,10.750,334,15,22,,
T,2018-11-02 11:12:55,53.63092520,10.10662132,5,73.900,,10.750,334,16,22,,
T,2018-11-02 11:12:56,53.63101740,10.10655141,5,73.800,,10.938,334,16,22,,
T,2018-11-02 11:12:57,53.63111258,10.10647858,5,73.800,,11.188,333,16,22,,
T,2018-11-02 11:12:58,53.63120163,10.10639400,5,73.700,,11.188,330,15,22,,
T,2018-11-02 11:12:59,53.63129212,10.10630499,5,73.700,,11.375,328,17,22,,
T,2018-11-02 11:13:00,53.63138101,10.10620650,5,73.800,,11.625,326,17,22,,
T,2018-11-02 11:13:01,53.63146952,10.10610491,5,73.800,,11.750,326,17,22,,
T,2018-11-02 11:13:02,53.63155531,10.10600592,5,73.700,,11.438,325,17,21,,
T,2018-11-02 11:13:03,53.63164135,10.10590886,5,73.700,,11.312,324,16,21,,
T,2018-11-02 11:13:04,53.63172789,10.10581540,5,73.600,,11.188,326,15,21,,
T,2018-11-02 11:13:05,53.63181720,10.10572571,5,73.600,,11.125,329,16,21,,
T,2018-11-02 11:13:06,53.63190454,10.10564365,5,73.800,,10.812,331,18,21,,
T,2018-11-02 11:13:07,53.63198781,10.10556872,5,73.800,,10.312,332,16,21,,
T,2018-11-02 11:13:08,53.63206832,10.10549429,5,74.000,,10.000,332,15,21,,
T,2018-11-02 11:13:09,53.63214497,10.10542229,5,74.000,,9.625,331,16,21,,
T,2018-11-02 11:13:10,53.63221894,10.10535540,5,74.100,,9.188,331,17,21,,
T,2018-11-02 11:13:11,53.63228340,10.10529220,5,73.400,,8.562,331,17,21,,
T,2018-11-02 11:13:12,53.63234685,10.10523101,5,73.400,,8.062,331,16,21,,
T,2018-11-02 11:13:13,53.63239626,10.10517058,5,73.600,,6.750,328,15,21,,
T,2018-11-02 11:13:14,53.63244496,10.10512079,5,73.700,,6.312,328,15,21,,
T,2018-11-02 11:13:15,53.63249048,10.10507293,5,73.700,,6.000,328,15,22,,
T,2018-11-02 11:13:16,53.63253762,10.10503035,5,73.800,,5.812,331,15,22,,
T,2018-11-02 11:13:17,53.63258347,10.10499976,5,73.800,,5.250,336,15,22,,
T,2018-11-02 11:13:18,53.63262299,10.10498635,5,74.000,,4.312,345,16,22,,
T,2018-11-02 11:13:19,53.63265543,10.10499682,5,74.100,,3.625,359,17,22,,
T,2018-11-02 11:13:20,53.63268410,10.10503488,5,74.400,,3.812,31,18,22,,
T,2018-11-02 11:13:21,53.63270853,10.10509858,5,74.600,,4.688,59,18,22,,
T,2018-11-02 11:13:22,53.63272869,10.10518625,5,74.600,,5.812,74,16,22,,
T,2018-11-02 11:13:23,53.63274717,10.10528659,5,74.600,,6.688,77,17,22,,
T,2018-11-02 11:13:24,53.63276813,10.10539471,5,74.700,,7.250,72,18,22,,
T,2018-11-02 11:13:25,53.63279273,10.10550661,5,74.700,,7.688,69,18,22,,
T,2018-11-02 11:13:26,53.63281716,10.10561968,5,74.800,,7.875,69,18,22,,
T,2018-11-02 11:13:27,53.63284030,10.10573711,5,74.800,,8.062,69,17,22,,
T,2018-11-02 11:13:28,53.63286523,10.10585664,5,74.600,,8.188,68,17,22,,
T,2018-11-02 11:13:29,53.63289147,10.10597331,5,74.600,,8.125,67,17,22,,
T,2018-11-02 11:13:30,53.63291925,10.10608932,5,74.500,,8.125,67,17,22,,
T,2018-11-02 11:13:31,53.63294746,10.10620600,5,74.500,,8.188,67,16,22,,
T,2018-11-02 11:13:32,53.63297747,10.10632929,5,74.300,,8.688,67,17,22,,
T,2018-11-02 11:13:33,53.63300902,10.10646005,5,74.200,,9.188,68,17,22,,
T,2018-11-02 11:13:34,53.63304117,10.10659307,5,74.200,,9.375,68,17,22,,
T,2018-11-02 11:13:35,53.63307218,10.10672266,5,74.000,,9.125,69,17,22,,
T,2018-11-02 11:13:36,53.63310131,10.10685283,5,73.900,,9.125,69,17,22,,
T,2018-11-02 11:13:37,53.63313064,10.10698426,5,73.900,,9.125,68,17,22,,
T,2018-11-02 11:13:38,53.63315931,10.10710713,5,73.900,,8.562,68,16,22,,
T,2018-11-02 11:13:39,53.63318022,10.10720478,5,73.900,,6.625,70,17,22,,
T,2018-11-02 11:13:40,53.63319045,10.10726689,5,73.800,,4.250,74,17,22,,
T,2018-11-02 11:13:41,53.63319653,10.10729782,5,73.800,,2.250,72,17,22,,
T,2018-11-02 11:13:42,53.63320051,10.10730905,5,73.900,,0.375,73,16,22,,
T,2018-11-02 11:13:43,53.63320005,10.10730822,5,73.800,,0.000,74,16,22,,
T,2018-11-02 11:13:44,53.63320005,10.10730822,5,73.800,,0.000,74,15,22,,
T,2018-11-02 11:13:45,53.63320005,10.10730822,5,73.800,,0.000,74,16,21,,
T,2018-11-02 11:13:46,53.63320839,10.10731702,5,74.000,,1.188,61,17,21,,
T,2018-11-02 11:13:47,53.63322620,10.10734552,5,74.000,,2.688,54,17,21,,
T,2018-11-02 11:13:48,53.63324451,10.10739564,5,74.000,,3.750,61,17,21,,
T,2018-11-02 11:13:49,53.63326090,10.10745876,5,74.000,,4.375,67,17,21,,
T,2018-11-02 11:13:50,53.63327712,10.10753553,5,74.100,,5.312,72,17,22,,
T,2018-11-02 11:13:51,53.63329757,10.10763603,5,74.300,,6.812,73,17,22,,
T,2018-11-02 11:13:52,53.63332012,10.10775757,5,74.400,,8.125,73,17,22,,
T,2018-11-02 11:13:53,53.63334635,10.10788481,5,74.500,,8.625,71,17,22,,
T,2018-11-02 11:13:54,53.63337485,10.10801473,5,74.500,,8.812,71,18,22,,
T,2018-11-02 11:13:55,53.63340381,10.10814657,5,74.500,,9.062,70,18,22,,
T,2018-11-02 11:13:56,53.63343608,10.10828228,5,74.400,,9.438,69,17,22,,
T,2018-11-02 11:13:57,53.63346881,10.10842142,5,74.100,,9.750,69,17,22,,
T,2018-11-02 11:13:58,53.63350104,10.10856106,5,73.700,,9.812,70,17,21,,
T,2018-11-02 11:13:59,53.63353205,10.10870003,5,73.600,,9.688,70,17,21,,
T,2018-11-02 11:14:00,53.63356206,10.10883481,5,73.500,,9.438,70,16,21,,
T,2018-11-02 11:14:01,53.63359043,10.10896398,5,73.300,,9.062,70,16,21,,
T,2018-11-02 11:14:02,53.63361692,10.10909063,5,73.100,,8.812,71,16,21,,
T,2018-11-02 11:14:03,53.63364362,10.10921820,5,73.100,,8.875,70,16,20,,
T,2018-11-02 11:14:04,53.63367086,10.10934829,5,72.900,,9.000,70,16,20,,
T,2018-11-02 11:14:05,53.63369890,10.10948014,5,72.800,,9.125,70,16,21,,
T,2018-11-02 11:14:06,53.63372748,10.10961173,5,72.700,,9.188,70,16,21,,
T,2018-11-02 11:14:07,53.63375556,10.10974148,5,72.600,,9.062,70,16,21,,
T,2018-11-02 11:14:08,53.63378251,10.10986780,5,72.600,,8.812,70,14,21,,
T,2018-11-02 11:14:09,53.63380891,10.10999244,5,72.700,,8.688,70,16,22,,
T,2018-11-02 11:14:10,53.63383544,10.11011515,5,72.700,,8.562,71,15,22,,
T,2018-11-02 11:14:11,53.63386046,10.11023652,5,72.700,,8.438,71,16,22,,
T,2018-11-02 11:14:12,53.63388468,10.11035831,5,72.600,,8.438,72,16,22,,
T,2018-11-02 11:14:13,53.63390932,10.11048169,5,72.500,,8.562,71,17,22,,
T,2018-11-02 11:14:14,53.63393648,10.11060415,5,72.400,,8.562,69,16,22,,
T,2018-11-02 11:14:15,53.63396473,10.11072393,5,72.300,,8.438,68,16,22,,
T,2018-11-02 11:14:16,53.63399243,10.11084203,5,72.100,,8.375,68,16,22,,
T,2018-11-02 11:14:17,53.63401766,10.11096440,5,72.000,,8.562,71,16,22,,
T,2018-11-02 11:14:18,53.63404176,10.11109147,5,71.900,,8.750,72,16,22,,
T,2018-11-02 11:14:19,53.63406707,10.11122080,5,71.800,,8.938,71,16,22,,
T,2018-11-02 11:14:20,53.63409389,10.11135072,5,71.700,,9.062,70,16,22,,
T,2018-11-02 11:14:21,53.63412176,10.11148215,5,71.500,,9.188,70,15,22,,
T,2018-11-02 11:14:22,53.63415043,10.11161450,5,71.300,,9.312,70,16,22,,
T,2018-11-02 11:14:23,53.63417947,10.11174719,5,71.200,,9.312,70,17,22,,
T,2018-11-02 11:14:24,53.63420877,10.11187853,5,71.100,,9.250,69,17,22,,
T,2018-11-02 11:14:25,53.63423856,10.11200820,5,71.000,,9.188,69,16,22,,
T,2018-11-02 11:14:26,53.63426706,10.11213846,5,70.900,,9.188,70,17,21,,
T,2018-11-02 11:14:27,53.63429456,10.11227181,5,71.000,,9.312,71,18,21,,
T,2018-11-02 11:14:28,53.63432159,10.11240634,5,71.000,,9.312,71,18,22,,
T,2018-11-02 11:14:29,53.63434908,10.11254062,5,71.000,,9.375,71,17,22,,
T,2018-11-02 11:14:30,53.63437737,10.11267465,5,71.000,,9.375,70,17,22,,
T,2018-11-02 11:14:31,53.63440549,10.11280876,5,71.100,,9.375,71,16,22,,
T,2018-11-02 11:14:32,53.63443223,10.11294186,5,70.900,,9.312,72,17,22,,
T,2018-11-02 11:14:33,53.63445737,10.11307656,5,70.700,,9.312,73,17,22,,
T,2018-11-02 11:14:34,53.63448298,10.11321159,5,70.600,,9.312,72,16,22,,
T,2018-11-02 11:14:35,53.63450892,10.11334386,5,70.400,,9.188,71,16,22,,
T,2018-11-02 11:14:36,53.63453516,10.11347235,5,70.200,,8.938,71,16,22,,
T,2018-11-02 11:14:37,53.63456135,10.11359766,5,70.000,,8.750,71,16,22,,
T,2018-11-02 11:14:38,53.63458717,10.11372071,5,69.900,,8.562,71,17,22,,
T,2018-11-02 11:14:39,53.63461080,10.11384040,5,69.600,,8.250,72,17,22,,
T,2018-11-02 11:14:40,53.63463222,10.11395565,5,69.500,,7.938,72,16,22,,
T,2018-11-02 11:14:41,53.63465418,10.11406319,5,69.300,,7.500,70,17,22,,
T,2018-11-02 11:14:42,53.63468067,10.11415506,5,69.100,,6.688,62,17,22,,
T,2018-11-02 11:14:43,53.63471512,10.11422077,5,68.900,,5.812,45,16,22,,
T,2018-11-02 11:14:44,53.63475724,10.11425707,5,68.700,,5.250,25,18,22,,
T,2018-11-02 11:14:45,53.63480472,10.11426461,5,68.700,,5.188,4,17,22,,
T,2018-11-02 11:14:46,53.63485623,10.11423435,5,68.700,,5.812,341,17,22,,
T,2018-11-02 11:14:47,53.63490342,10.11416260,5,68.400,,6.750,317,17,22,,
T,2018-11-02 11:14:48,53.63494269,10.11406981,5,68.400,,7.312,302,18,21,,
T,2018-11-02 11:14:49,53.63498388,10.11396345,5,68.500,,8.062,301,17,21,,
T,2018-11-02 11:14:50,53.63502755,10.11384753,5,68.600,,8.625,306,18,21,,
T,2018-11-02 11:14:51,53.63507734,10.11372741,5,68.900,,9.188,309,18,21,,
T,2018-11-02 11:14:52,53.63513157,10.11361049,5,69.100,,9.438,310,18,22,,
T,2018-11-02 11:14:53,53.63518392,10.11349641,5,69.100,,9.312,311,18,22,,
T,2018-11-02 11:14:54,53.63523438,10.11338937,5,69.200,,8.938,310,18,22,,
T,2018-11-02 11:14:55,53.63528400,10.11328317,5,69.400,,8.875,309,18,22,,
T,2018-11-02 11:14:56,53.63533529,10.11317261,5,69.500,,9.188,309,18,22,,
T,2018-11-02 11:14:57,53.63538860,10.11306214,5,69.800,,9.312,310,18,22,,
T,2018-11-02 11:14:58,53.63544250,10.11295150,5,70.000,,9.312,310,18,22,,
T,2018-11-02 11:14:59,53.63549635,10.11284044,5,70.000,,9.375,310,18,22,,
T,2018-11-02 11:15:00,53.63555104,10.11272904,5,70.000,,9.438,310,18,22,,
T,2018-11-02 11:15:01,53.63560695,10.11261731,5,70.100,,9.500,310,17,21,,
T,2018-11-02 11:15:02,53.63566290,10.11250433,5,70.200,,9.625,310,18,21,,
T,2018-11-02 11:15:03,53.63571852,10.11239125,5,70.300,,9.625,310,17,21,,
T,2018-11-02 11:15:04,53.63577312,10.11227726,5,70.400,,9.562,309,18,21,,
T,2018-11-02 11:15:05,53.63582886,10.11216536,5,70.500,,9.500,310,18,21,,
T,2018-11-02 11:15:06,53.63588393,10.11205531,5,70.700,,9.375,310,17,21,,
T,2018-11-02 11:15:07,53.63593795,10.11194852,5,70.700,,9.125,310,17,20,,
T,2018-11-02 11:15:08,53.63598929,10.11184609,5,70.600,,8.750,310,18,20,,
T,2018-11-02 11:15:09,53.63603590,10.11174803,5,70.500,,8.250,310,18,20,,
T,2018-11-02 11:15:10,53.63608003,10.11165633,5,70.600,,7.750,310,16,21,,
T,2018-11-02 11:15:11,53.63612269,10.11156899,5,70.700,,7.375,310,18,21,,
T,2018-11-02 11:15:12,53.63616431,10.11148693,5,70.900,,7.125,310,18,21,,
T,2018-11-02 11:15:13,53.63620203,10.11140923,5,71.100,,6.625,308,18,22,,
T,2018-11-02 11:15:14,53.63623463,10.11134109,5,71.300,,5.812,309,18,22,,
T,2018-11-02 11:15:15,53.63626426,10.11128610,5,71.400,,4.938,310,17,22,,
T,2018-11-02 11:15:16,53.63629004,10.11123254,5,71.400,,4.625,309,18,22,,
T,2018-11-02 11:15:17,53.63631149,10.11117915,5,71.400,,4.250,306,18,22,,
T,2018-11-02 11:15:18,53.63633404,10.11112718,5,71.300,,4.125,307,17,22,,
T,2018-11-02 11:15:19,53.63635772,10.11107203,5,71.200,,4.188,307,18,22,,
T,2018-11-02 11:15:20,53.63638186,10.11101251,5,71.300,,4.438,305,18,21,,
T,2018-11-02 11:15:21,53.63640562,10.11092400,5,71.300,,5.688,298,17,21,,
T,2018-11-02 11:15:22,53.63642905,10.11084840,5,71.400,,5.438,297,18,21,,
T,2018-11-02 11:15:23,53.63645449,10.11077665,5,71.500,,5.312,298,18,21,,
T,2018-11-02 11:15:24,53.63648328,10.11070691,5,71.600,,5.438,301,18,21,,
T,2018-11-02 11:15:25,53.63651421,10.11063281,5,71.700,,5.500,302,18,21,,
T,2018-11-02 11:15:26,53.63654518,10.11055486,5,71.600,,5.812,302,18,22,,
T,2018-11-02 11:15:27,53.63657728,10.11047859,5,71.600,,5.688,303,18,22,,
T,2018-11-02 11:15:28,53.63660792,10.11040625,5,71.500,,5.375,302,18,22,,
T,2018-11-02 11:15:29,53.63663780,10.11033509,5,71.500,,5.250,303,17,22,,
T,2018-11-02 11:15:30,53.63667066,10.11026938,5,71.500,,5.125,305,17,22,,
T,2018-11-02 11:15:31,53.63670574,10.11020852,5,71.300,,4.938,309,17,22,,
T,2018-11-02 11:15:32,53.63675297,10.11013920,5,71.000,,5.375,314,17,22,,
T,2018-11-02 11:15:33,53.63679949,10.11009386,5,70.600,,4.688,328,17,22,,
T,2018-11-02 11:15:34,53.63684672,10.11008648,5,70.400,,4.188,353,16,22,,
T,2018-11-02 11:15:35,53.63689236,10.11011884,5,70.600,,4.812,20,16,22,,
T,2018-11-02 11:15:36,53.63693712,10.11018908,5,70.300,,5.938,47,17,22,,
T,2018-11-02 11:15:37,53.63698707,10.11027642,5,70.100,,7.062,59,17,22,,
T,2018-11-02 11:15:38,53.63703338,10.11037281,5,69.900,,7.625,65,17,22,,
T,2018-11-02 11:15:39,53.63707793,10.11047381,5,69.700,,7.938,65,17,22,,
T,2018-11-02 11:15:40,53.63711959,10.11058277,5,69.500,,8.250,64,18,22,,
T,2018-11-02 11:15:41,53.63715987,10.11069803,5,69.300,,8.562,63,17,20,,
T,2018-11-02 11:15:42,53.63720102,10.11081579,5,69.400,,8.750,63,16,20,,
T,2018-11-02 11:15:43,53.63724163,10.11093683,5,69.400,,8.938,63,17,21,,
T,2018-11-02 11:15:44,53.63728115,10.11105895,5,69.400,,9.000,63,17,21,,
T,2018-11-02 11:15:45,53.63732139,10.11118015,5,69.600,,8.938,63,17,21,,
T,2018-11-02 11:15:46,53.63736145,10.11129809,5,69.700,,8.812,62,17,21,,
T,2018-11-02 11:15:47,53.63740043,10.11141342,5,69.700,,8.688,61,17,22,,
T,2018-11-02 11:15:48,53.63743911,10.11152389,5,69.800,,8.375,61,17,22,,
T,2018-11-02 11:15:49,53.63747486,10.11163185,5,70.000,,8.062,62,18,22,,
T,2018-11-02 11:15:50,53.63750772,10.11173881,5,70.100,,8.000,63,18,22,,
T,2018-11-02 11:15:51,53.63754267,10.11185171,5,70.100,,8.250,64,18,22,,
T,2018-11-02 11:15:52,53.63757502,10.11197040,5,70.000,,8.500,67,17,22,,
T,2018-11-02 11:15:53,53.63760231,10.11209579,5,69.900,,8.625,73,17,22,,
T,2018-11-02 11:15:54,53.63762075,10.11222772,5,69.800,,8.750,79,16,22,,
T,2018-11-02 11:15:55,53.63763432,10.11236552,5,69.600,,9.000,83,18,22,,
T,2018-11-02 11:15:56,53.63764916,10.11250181,5,69.600,,8.875,82,17,22,,
T,2018-11-02 11:15:57,53.63766161,10.11263047,5,69.700,,8.438,83,17,22,,
T,2018-11-02 11:15:58,53.63767309,10.11275251,5,69.800,,8.062,83,17,22,,
T,2018-11-02 11:15:59,53.63768395,10.11286777,5,69.700,,7.625,82,17,22,,
T,2018-11-02 11:16:00,53.63769564,10.11298042,5,69.600,,7.500,80,17,22,,
T,2018-11-02 11:16:01,53.63770733,10.11309450,5,69.500,,7.562,81,17,22,,
T,2018-11-02 11:16:02,53.63771789,10.11320799,5,69.400,,7.438,81,16,22,,
T,2018-11-02 11:16:03,53.63772565,10.11331670,5,69.200,,7.125,83,16,22,,
T,2018-11-02 11:16:04,53.63773143,10.11341745,5,69.100,,6.625,84,18,22,,
T,2018-11-02 11:16:05,53.63773709,10.11351074,5,68.900,,6.188,84,18,22,,
T,2018-11-02 11:16:06,53.63774727,10.11359733,5,68.800,,5.750,80,16,22,,
T,2018-11-02 11:16:07,53.63775880,10.11367871,5,68.600,,5.500,77,17,21,,
T,2018-11-02 11:16:08,53.63776869,10.11376002,5,68.700,,5.375,82,16,21,,
T,2018-11-02 11:16:09,53.63777082,10.11383294,5,68.800,,4.750,87,18,21,,
T,2018-11-02 11:16:10,53.63776659,10.11389899,5,68.800,,4.375,95,17,22,,
T,2018-11-02 11:16:11,53.63775523,10.11396236,5,68.800,,4.312,105,18,22,,
T,2018-11-02 11:16:12,53.63774090,10.11402229,5,68.900,,4.188,112,18,22,,
T,2018-11-02 11:16:13,53.63772544,10.11408155,5,69.000,,4.250,116,18,22,,
T,2018-11-02 11:16:14,53.63770679,10.11414508,5,69.100,,4.625,117,18,22,,
T,2018-11-02 11:16:15,53.63768537,10.11421457,5,69.200,,5.125,119,18,22,,
T,2018-11-02 11:16:16,53.63766253,10.11428732,5,69.300,,5.438,120,18,22,,
T,2018-11-02 11:16:17,53.63763625,10.11436326,5,69.300,,5.812,122,17,22,,
T,2018-11-02 11:16:18,53.63760637,10.11443920,5,69.300,,5.938,124,17,22,,
T,2018-11-02 11:16:19,53.63756538,10.11450819,5,69.300,,6.250,134,17,22,,
T,2018-11-02 11:16:20,53.63751715,10.11456795,5,69.300,,6.438,145,17,22,,
T,2018-11-02 11:16:21,53.63746346,10.11461682,5,69.200,,6.625,153,17,22,,
T,2018-11-02 11:16:22,53.63740592,10.11465906,5,69.100,,6.875,158,17,22,,
T,2018-11-02 11:16:23,53.63734561,10.11469913,5,68.900,,7.062,159,17,22,,
T,2018-11-02 11:16:24,53.63728300,10.11473316,5,68.700,,7.250,162,17,22,,
T,2018-11-02 11:16:25,53.63721695,10.11476199,5,68.600,,7.438,164,16,20,,
T,2018-11-02 11:16:26,53.63714985,10.11478856,5,68.500,,7.500,165,16,20,,
T,2018-11-02 11:16:27,53.63708280,10.11481689,5,68.400,,7.562,164,16,20,,
T,2018-11-02 11:16:28,53.63701260,10.11484724,5,68.500,,7.812,163,17,20,,
T,2018-11-02 11:16:29,53.63694181,10.11488051,5,68.600,,8.000,162,17,20,,
T,2018-11-02 11:16:30,53.63687308,10.11491873,5,68.500,,8.000,160,16,20,,
T,2018-11-02 11:16:31,53.63680426,10.11496039,5,68.600,,8.062,159,17,20,,
T,2018-11-02 11:16:32,53.63673524,10.11500238,5,68.700,,8.062,159,17,20,,
T,2018-11-02 11:16:33,53.63666580,10.11504505,5,68.800,,8.125,159,16,21,,
T,2018-11-02 11:16:34,53.63659597,10.11508696,5,68.900,,8.125,159,17,21,,
T,2018-11-02 11:16:35,53.63652645,10.11512920,5,68.800,,8.188,160,17,19,,
T,2018-11-02 11:16:36,53.63645684,10.11516960,5,68.800,,8.125,160,18,19,,
T,2018-11-02 11:16:37,53.63638710,10.11520959,5,68.900,,8.062,159,18,20,,
T,2018-11-02 11:16:38,53.63631837,10.11525325,5,68.900,,8.125,159,18,20,,
T,2018-11-02 11:16:39,53.63624880,10.11529718,5,68.800,,8.250,158,18,20,,
T,2018-11-02 11:16:40,53.63618044,10.11534286,5,68.600,,8.125,158,18,21,,
T,2018-11-02 11:16:41,53.63611137,10.11538896,5,68.600,,8.188,158,18,21,,
T,2018-11-02 11:16:42,53.63604000,10.11543523,5,68.600,,8.375,159,18,21,,
T,2018-11-02 11:16:43,53.63596788,10.11547940,5,68.600,,8.438,160,17,21,,
T,2018-11-02 11:16:44,53.63589818,10.11552340,5,68.500,,8.188,159,17,21,,
T,2018-11-02 11:16:45,53.63583159,10.11556682,5,68.400,,7.875,158,17,21,,
T,2018-11-02 11:16:46,53.63576793,10.11560890,5,68.400,,7.500,158,16,21,,
T,2018-11-02 11:16:47,53.63570712,10.11564762,5,68.400,,7.188,158,15,21,,
T,2018-11-02 11:16:48,53.63565008,10.11568543,5,68.200,,6.750,159,16,21,,
T,2018-11-02 11:16:49,53.63559501,10.11571862,5,68.200,,6.500,160,16,21,,
T,2018-11-02 11:16:50,53.63554283,10.11574938,5,68.300,,6.125,161,17,21,,
T,2018-11-02 11:16:51,53.63549359,10.11577696,5,68.300,,5.750,161,16,21,,
T,2018-11-02 11:16:52,53.63545180,10.11580864,5,68.200,,5.062,154,16,21,,
T,2018-11-02 11:16:53,53.63542368,10.11584871,5,68.200,,4.125,141,17,21,,
T,2018-11-02 11:16:54,53.63541555,10.11590403,5,68.200,,3.688,112,18,21,,
T,2018-11-02 11:16:55,53.63542054,10.11597770,5,67.800,,4.562,89,18,21,,
T,2018-11-02 11:16:56,53.63542716,10.11606965,5,67.500,,5.875,84,18,21,,
T,2018-11-02 11:16:57,53.63543336,10.11617744,5,67.200,,6.938,83,18,21,,
T,2018-11-02 11:16:58,53.63543747,10.11628859,5,66.900,,7.188,82,18,21,,
T,2018-11-02 11:16:59,53.63544166,10.11639814,5,66.700,,7.188,84,17,21,,
T,2018-11-02 11:17:00,53.63544677,10.11651129,5,66.500,,7.438,87,18,21,,
T,2018-11-02 11:17:01,53.63545377,10.11662998,5,66.400,,7.812,86,18,21,,
T,2018-11-02 11:17:02,53.63546039,10.11675437,5,66.300,,8.125,86,16,21,,
T,2018-11-02 11:17:03,53.63546563,10.11688387,5,66.400,,8.312,86,17,21,,
T,2018-11-02 11:17:04,53.63547121,10.11701027,5,66.400,,8.250,86,17,21,,
T,2018-11-02 11:17:05,53.63547477,10.11713541,5,66.500,,8.125,87,17,21,,
T,2018-11-02 11:17:06,53.63547829,10.11725728,5,66.600,,8.000,87,17,21,,
T,2018-11-02 11:17:07,53.63548399,10.11737354,5,66.500,,7.750,87,17,21,,
T,2018-11-02 11:17:08,53.63549065,10.11748636,5,66.500,,7.562,85,17,21,,
T,2018-11-02 11:17:09,53.63549614,10.11759709,5,66.400,,7.375,85,17,21,,
T,2018-11-02 11:17:10,53.63550100,10.11770806,5,66.400,,7.312,86,16,21,,
T,2018-11-02 11:17:11,53.63550549,10.11781954,5,66.500,,7.312,87,16,22,,
T,2018-11-02 11:17:12,53.63550830,10.11793387,5,66.800,,7.438,88,18,22,,
T,2018-11-02 11:17:13,53.63551173,10.11804652,5,67.000,,7.375,87,18,22,,
T,2018-11-02 11:17:14,53.63551597,10.11815758,5,67.000,,7.312,87,17,22,,
T,2018-11-02 11:17:15,53.63551944,10.11826848,5,67.200,,7.250,87,17,22,,
T,2018-11-02 11:17:16,53.63552053,10.11837845,5,67.300,,7.188,89,17,22,,
T,2018-11-02 11:17:17,53.63552112,10.11848808,5,67.500,,7.125,89,17,22,,
T,2018-11-02 11:17:18,53.63552188,10.11859260,5,67.600,,6.812,89,17,22,,
T,2018-11-02 11:17:19,53.63552565,10.11868807,5,67.600,,6.250,88,17,22,,
T,2018-11-02 11:17:20,53.63552929,10.11877919,5,67.900,,5.875,88,18,22,,
T,2018-11-02 11:17:21,53.63553302,10.11885957,5,68.100,,5.188,88,18,22,,
T,2018-11-02 11:17:22,53.63553545,10.11892000,5,68.300,,3.938,89,17,22,,
T,2018-11-02 11:17:23,53.63553638,10.11895973,5,68.400,,2.562,85,18,22,,
T,2018-11-02 11:17:24,53.63554057,10.11898203,5,68.500,,1.625,79,16,22,,
T,2018-11-02 11:17:25,53.63554836,10.11899753,5,68.600,,1.375,70,14,22,,
T,2018-11-02 11:17:26,53.63556647,10.11900944,5,68.800,,2.125,44,16,22,,
T,2018-11-02 11:17:27,53.63560054,10.11901614,5,69.000,,3.688,12,18,22,,
T,2018-11-02 11:17:28,53.63565431,10.11900650,5,68.700,,5.500,357,17,22,,
T,2018-11-02 11:17:29,53.63571525,10.11899779,5,68.700,,6.625,350,17,22,,
T,2018-11-02 11:17:30,53.63578046,10.11898463,5,68.800,,7.125,349,18,22,,
T,2018-11-02 11:17:31,53.63584424,10.11897046,5,68.900,,7.062,351,18,22,,
T,2018-11-02 11:17:32,53.63590950,10.11896107,5,68.800,,7.125,354,18,22,,
T,2018-11-02 11:17:33,53.63597555,10.11895512,5,68.900,,7.250,357,17,22,,
T,2018-11-02 11:17:34,53.63604051,10.11894615,5,69.100,,7.188,357,17,22,,
T,2018-11-02 11:17:35,53.63610689,10.11893643,5,69.300,,7.312,356,17,22,,
T,2018-11-02 11:17:36,53.63617554,10.11892796,5,69.400,,7.562,356,16,22,,
T,2018-11-02 11:17:37,53.63624670,10.11892109,5,69.400,,7.750,357,17,22,,
T,2018-11-02 11:17:38,53.63631929,10.11891581,5,69.400,,7.938,357,17,22,,
T,2018-11-02 11:17:39,53.63639179,10.11890978,5,69.400,,7.938,357,16,22,,
T,2018-11-02 11:17:40,53.63646714,10.11890709,5,69.400,,8.062,357,16,22,,
T,2018-11-02 11:17:41,53.63653885,10.11890123,5,69.300,,7.875,357,17,22,,
T,2018-11-02 11:17:42,53.63660813,10.11889553,5,69.400,,7.625,357,17,22,,
T,2018-11-02 11:17:43,53.63667309,10.11888958,5,69.400,,7.188,357,16,22,,
T,2018-11-02 11:17:44,53.63673386,10.11888446,5,69.800,,6.750,359,16,22,,
T,2018-11-02 11:17:45,53.63679035,10.11888606,5,69.900,,6.250,1,17,22,,
T,2018-11-02 11:17:46,53.63683737,10.11888924,5,69.900,,5.250,2,14,22,,
T,2018-11-02 11:17:47,53.63687589,10.11889033,5,69.900,,4.375,3,14,22,,
T,2018-11-02 11:17:48,53.63690120,10.11888874,5,69.900,,3.000,2,14,22,,
T,2018-11-02 11:17:49,53.63691868,10.11889008,5,69.900,,2.062,1,16,22,,
T,2018-11-02 11:17:50,53.63693075,10.11889519,5,70.000,,1.375,1,16,22,,
T,2018-11-02 11:17:51,53.63693821,10.11889896,5,70.300,,0.812,359,16,22,,
T,2018-11-02 11:17:52,53.63694345,10.11889796,5,70.400,,0.625,359,15,22,,
T,2018-11-02 11:17:53,53.63695644,10.11889159,5,70.600,,1.438,354,16,22,,
T,2018-11-02 11:17:54,53.63697873,10.11887331,5,70.600,,2.625,341,16,22,,
T,2018-11-02 11:17:55,53.63700966,10.11885110,5,70.600,,3.500,339,17,22,,
T,2018-11-02 11:17:56,53.63704868,10.11883895,5,70.700,,4.188,345,17,22,,
T,2018-11-02 11:17:57,53.63708950,10.11883769,5,70.800,,4.312,352,17,22,,
T,2018-11-02 11:17:58,53.63713497,10.11883878,5,70.800,,4.938,357,16,22,,
T,2018-11-02 11:17:59,53.63718698,10.11883727,5,71.000,,5.625,357,17,22,,
T,2018-11-02 11:18:00,53.63724327,10.11883233,5,71.100,,6.188,358,17,22,,
T,2018-11-02 11:18:01,53.63730219,10.11882856,5,71.100,,6.375,358,18,22,,
T,2018-11-02 11:18:02,53.63736279,10.11882688,5,71.100,,6.562,358,16,22,,
T,2018-11-02 11:18:03,53.63742729,10.11882369,5,71.100,,7.000,358,15,22,,
T,2018-11-02 11:18:04,53.63749510,10.11882219,5,71.200,,7.312,359,16,22,,
T,2018-11-02 11:18:05,53.63756262,10.11882009,5,71.100,,7.375,358,16,22,,
T,2018-11-02 11:18:06,53.63763068,10.11881724,5,70.900,,7.312,358,17,22,,
T,2018-11-02 11:18:07,53.63769744,10.11881188,5,71.000,,7.188,357,16,22,,
T,2018-11-02 11:18:08,53.63776047,10.11880559,5,71.000,,6.875,357,16,22,,
T,2018-11-02 11:18:09,53.63781915,10.11879997,5,71.100,,6.438,357,17,22,,
T,2018-11-02 11:18:10,53.63787447,10.11879989,5,71.200,,6.062,359,16,22,,
T,2018-11-02 11:18:11,53.63792618,10.11879930,5,71.300,,5.750,0,16,22,,
T,2018-11-02 11:18:12,53.63797228,10.11879888,5,71.300,,5.125,1,16,22,,
T,2018-11-02 11:18:13,53.63800791,10.11880014,5,71.400,,4.000,2,15,22,,
T,2018-11-02 11:18:14,53.63803205,10.11880090,5,71.600,,2.750,1,17,22,,
T,2018-11-02 11:18:15,53.63804982,10.11879805,5,71.700,,1.938,354,17,22,,
T,2018-11-02 11:18:16,53.63806532,10.11879662,5,71.600,,1.562,342,17,22,,
T,2018-11-02 11:18:17,53.63807861,10.11878589,5,71.700,,1.500,331,17,22,,
T,2018-11-02 11:18:18,53.63808946,10.11876024,5,71.800,,2.062,318,18,22,,
T,2018-11-02 11:18:19,53.63809642,10.11870626,5,71.900,,3.625,294,18,22,,
T,2018-11-02 11:18:20,53.63809608,10.11862278,5,71.700,,5.188,272,18,22,,
T,2018-11-02 11:18:21,53.63809453,10.11853217,5,71.400,,5.562,263,18,22,,
T,2018-11-02 11:18:22,53.63809722,10.11844718,5,71.400,,5.375,265,18,22,,
T,2018-11-02 11:18:23,53.63810740,10.11837224,5,71.700,,4.938,277,16,22,,
T,2018-11-02 11:18:24,53.63812923,10.11831231,5,71.900,,4.562,300,17,22,,
T,2018-11-02 11:18:25,53.63816452,10.11827158,5,72.000,,4.625,320,18,22,,
T,2018-11-02 11:18:26,53.63820781,10.11824945,5,72.000,,4.938,340,16,22,,
T,2018-11-02 11:18:27,53.63826083,10.11823579,5,72.100,,5.875,354,16,20,,
T,2018-11-02 11:18:28,53.63832059,10.11822464,5,72.100,,6.562,358,16,20,,
T,2018-11-02 11:18:29,53.63838157,10.11821047,5,72.300,,6.812,359,17,22,,
T,2018-11-02 11:18:30,53.63844326,10.11819572,5,72.400,,6.812,358,17,22,,
T,2018-11-02 11:18:31,53.63850206,10.11818231,5,72.400,,6.500,357,18,22,,
T,2018-11-02 11:18:32,53.63855763,10.11817443,5,72.500,,6.125,357,18,22,,
T,2018-11-02 11:18:33,53.63860994,10.11816722,5,72.500,,5.625,355,17,22,,
T,2018-11-02 11:18:34,53.63866232,10.11815901,5,72.600,,5.750,353,16,22,,
T,2018-11-02 11:18:35,53.63871727,10.11815021,5,72.600,,5.875,351,17,22,,
T,2018-11-02 11:18:36,53.63877137,10.11814350,5,72.500,,5.750,351,17,22,,
T,2018-11-02 11:18:37,53.63882468,10.11813328,5,72.500,,5.750,350,18,22,,
T,2018-11-02 11:18:38,53.63888134,10.11811584,5,72.500,,6.062,351,17,22,,
T,2018-11-02 11:18:39,53.63893955,10.11810109,5,72.600,,6.188,352,17,22,,
T,2018-11-02 11:18:40,53.63899798,10.11808919,5,72.600,,6.250,353,17,22,,
T,2018-11-02 11:18:41,53.63905564,10.11807745,5,72.700,,6.188,352,17,22,,
T,2018-11-02 11:18:42,53.63911428,10.11806522,5,72.800,,6.188,351,17,22,,
T,2018-11-02 11:18:43,53.63916415,10.11804233,5,72.800,,5.562,344,17,22,,
T,2018-11-02 11:18:44,53.63921834,10.11802666,5,73.000,,5.875,347,17,22,,
T,2018-11-02 11:18:45,53.63927336,10.11801417,5,73.100,,6.000,350,17,22,,
T,2018-11-02 11:18:46,53.63932181,10.11799984,5,73.000,,5.312,348,16,22,,
T,2018-11-02 11:18:47,53.63937252,10.11798617,5,73.000,,5.625,349,16,22,,
T,2018-11-02 11:18:48,53.63943069,10.11797419,5,73.000,,6.188,349,18,22,,
T,2018-11-02 11:18:49,53.63949289,10.11796128,5,72.800,,6.688,350,18,21,,
T,2018-11-02 11:18:50,53.63954879,10.11794460,5,72.700,,6.125,349,18,21,,
T,2018-11-02 11:18:51,53.63960173,10.11792507,5,72.700,,5.875,347,18,21,,
T,2018-11-02 11:18:52,53.63965306,10.11790546,5,72.700,,5.625,344,17,21,,
T,2018-11-02 11:18:53,53.63971006,10.11788542,5,72.600,,6.062,344,17,21,,
T,2018-11-02 11:18:54,53.63977016,10.11786916,5,72.600,,6.312,346,17,21,,
T,2018-11-02 11:18:55,53.63983214,10.11785567,5,72.500,,6.500,348,16,21,,
T,2018-11-02 11:18:56,53.63989618,10.11784502,5,72.400,,6.750,352,17,21,,
T,2018-11-02 11:18:57,53.63995804,10.11783421,5,72.400,,6.625,353,17,21,,
T,2018-11-02 11:18:58,53.64002145,10.11782038,5,72.400,,6.688,352,17,21,,
T,2018-11-02 11:18:59,53.64008104,10.11780286,5,72.600,,6.312,351,16,21,,
T,2018-11-02 11:19:00,53.64013444,10.11778199,5,72.500,,5.812,349,17,21,,
T,2018-11-02 11:19:01,53.64018640,10.11776808,5,72.600,,5.625,350,17,21,,
T,2018-11-02 11:19:02,53.64023712,10.11775835,5,72.800,,5.375,351,17,21,,
T,2018-11-02 11:19:03,53.64028397,10.11774469,5,73.000,,5.125,350,17,20,,
T,2018-11-02 11:19:04,53.64033020,10.11773170,5,73.100,,4.875,350,18,20,,
T,2018-11-02 11:19:05,53.64036666,10.11772097,5,73.300,,3.875,350,18,20,,
T,2018-11-02 11:19:06,53.64039063,10.11771636,5,73.500,,2.438,350,18,20,,
T,2018-11-02 11:19:07,53.64040496,10.11771427,5,73.600,,1.562,350,17,21,,
T,2018-11-02 11:19:08,53.64042148,10.11771527,5,73.500,,1.625,340,17,21,,
T,2018-11-02 11:19:09,53.64044239,10.11770471,5,73.500,,2.250,335,18,22,,
T,2018-11-02 11:19:10,53.64046380,10.11767521,5,73.500,,3.062,321,18,22,,
T,2018-11-02 11:19:11,53.64048744,10.11762810,5,73.500,,4.000,309,18,22,,
T,2018-11-02 11:19:12,53.64051175,10.11757362,5,73.700,,4.312,300,16,21,,
T,2018-11-02 11:19:13,53.64053371,10.11751603,5,73.800,,4.375,294,16,21,,
T,2018-11-02 11:19:14,53.64056036,10.11745443,5,74.000,,4.875,296,17,21,,
T,2018-11-02 11:19:15,53.64059460,10.11738930,5,74.100,,5.438,305,17,21,,
T,2018-11-02 11:19:16,53.64062855,10.11732191,5,74.100,,5.688,307,17,21,,
T,2018-11-02 11:19:17,53.64066388,10.11725066,5,74.200,,5.938,308,16,21,,
T,2018-11-02 11:19:18,53.64069854,10.11717397,5,74.300,,6.188,307,17,21,,
T,2018-11-02 11:19:19,53.64072804,10.11709216,5,74.300,,6.250,302,16,21,,
T,2018-11-02 11:19:20,53.64074711,10.11700943,5,74.300,,5.750,292,17,21,,
T,2018-11-02 11:19:21,53.64075503,10.11693257,5,74.400,,5.062,279,17,21,,
T,2018-11-02 11:19:22,53.64075440,10.11685763,5,74.400,,4.875,269,16,22,,
T,2018-11-02 11:19:23,53.64074992,10.11679058,5,74.500,,4.375,260,17,22,,
T,2018-11-02 11:19:24,53.64074384,10.11672788,5,74.600,,4.125,255,17,22,,
T,2018-11-02 11:19:25,53.64073844,10.11666577,5,74.800,,4.000,252,16,22,,
T,2018-11-02 11:19:26,53.64073190,10.11660827,5,74.900,,3.688,250,16,22,,
T,2018-11-02 11:19:27,53.64072666,10.11655865,5,74.900,,3.250,248,16,22,,
T,2018-11-02 11:19:28,53.64072209,10.11650945,5,75.000,,3.188,250,15,22,,
T,2018-11-02 11:19:29,53.64071652,10.11645581,5,75.100,,3.500,251,14,22,,
T,2018-11-02 11:19:30,53.64070931,10.11639127,5,75.100,,4.125,252,14,22,,
T,2018-11-02 11:19:31,53.64069732,10.11631776,5,75.200,,4.750,253,16,22,,
T,2018-11-02 11:19:32,53.64068856,10.11622882,5,75.200,,5.625,259,16,22,,
T,2018-11-02 11:19:33,53.64068337,10.11612472,5,75.200,,6.500,262,17,22,,
T,2018-11-02 11:19:34,53.64067608,10.11601643,5,75.200,,7.000,265,17,22,,
T,2018-11-02 11:19:35,53.64066857,10.11590277,5,75.300,,7.375,266,17,22,,
T,2018-11-02 11:19:36,53.64066279,10.11578743,5,75.500,,7.375,266,17,22,,
T,2018-11-02 11:19:37,53.64065751,10.11567730,5,75.600,,7.062,266,17,21,,
T,2018-11-02 11:19:38,53.64065173,10.11557219,5,75.800,,6.812,265,18,21,,
T,2018-11-02 11:19:39,53.64064557,10.11547068,5,75.800,,6.688,265,17,21,,
T,2018-11-02 11:19:40,53.64063852,10.11536649,5,75.900,,6.812,264,17,21,,
T,2018-11-02 11:19:41,53.64062972,10.11525912,5,75.800,,7.062,264,17,21,,
T,2018-11-02 11:19:42,53.64062017,10.11514856,5,75.800,,7.188,264,18,20,,
T,2018-11-02 11:19:43,53.64061229,10.11503985,5,75.900,,7.125,264,18,20,,
T,2018-11-02 11:19:44,53.64060676,10.11493793,5,75.700,,6.750,264,18,20,,
T,2018-11-02 11:19:45,53.64060223,10.11483852,5,75.700,,6.562,266,17,20,,
T,2018-11-02 11:19:46,53.64059863,10.11473953,5,75.600,,6.500,267,18,20,,
T,2018-11-02 11:19:47,53.64059783,10.11463978,5,75.600,,6.500,268,16,20,,
T,2018-11-02 11:19:48,53.64059703,10.11453912,5,75.600,,6.562,269,17,20,,
T,2018-11-02 11:19:49,53.64059439,10.11443753,5,75.700,,6.625,266,17,20,,
T,2018-11-02 11:19:50,53.64058886,10.11433594,5,75.800,,6.625,265,18,19,,
T,2018-11-02 11:19:51,53.64058304,10.11423418,5,75.900,,6.688,264,18,19,,
T,2018-11-02 11:19:52,53.64057549,10.11413100,5,76.100,,6.750,264,18,19,,
T,2018-11-02 11:19:53,53.64056703,10.11402547,5,76.300,,6.812,264,18,19,,
T,2018-11-02 11:19:54,53.64055948,10.11392296,5,76.500,,6.750,265,17,19,,
T,2018-11-02 11:19:55,53.64055324,10.11382146,5,76.600,,6.625,266,18,19,,
T,2018-11-02 11:19:56,53.64054737,10.11372205,5,76.700,,6.500,266,18,19,,
T,2018-11-02 11:19:57,53.64054255,10.11362809,5,76.600,,6.188,266,18,19,,
T,2018-11-02 11:19:58,53.64053798,10.11353949,5,76.500,,5.875,265,18,20,,
T,2018-11-02 11:19:59,53.64053551,10.11346204,5,76.500,,5.062,265,18,20,,
T,2018-11-02 11:20:00,53.64053216,10.11340429,5,76.600,,3.875,265,17,20,,
T,2018-11-02 11:20:01,53.64052964,10.11336062,5,76.700,,2.938,265,17,20,,
T,2018-11-02 11:20:02,53.64052876,10.11332869,5,76.700,,2.188,269,17,20,,
T,2018-11-02 11:20:03,53.64052788,10.11330396,5,76.700,,1.625,270,17,20,,
T,2018-11-02 11:20:04,53.64053308,10.11328158,5,76.800,,1.562,285,18,20,,
T,2018-11-02 11:20:05,53.64054402,10.11325459,5,77.000,,2.125,302,18,21,,
T,2018-11-02 11:20:06,53.64056615,10.11323146,5,76.900,,2.750,317,17,21,,
T,2018-11-02 11:20:07,53.64060257,10.11321000,5,76.800,,4.062,335,15,21,,
T,2018-11-02 11:20:08,53.64065596,10.11319893,5,76.700,,5.688,351,15,21,,
T,2018-11-02 11:20:09,53.64071736,10.11319248,5,76.100,,6.562,353,16,21,,
T,2018-11-02 11:20:10,53.64077616,10.11318091,5,75.800,,6.375,355,17,22,,
T,2018-11-02 11:20:11,53.64083227,10.11316851,5,75.500,,6.250,354,16,22,,
T,2018-11-02 11:20:12,53.64088596,10.11315292,5,75.300,,5.875,351,17,22,,
T,2018-11-02 11:20:13,53.64093223,10.11313272,5,75.300,,5.250,348,15,22,,
T,2018-11-02 11:20:14,53.64096957,10.11309986,5,75.300,,4.688,340,15,23,,
T,2018-11-02 11:20:15,53.64099346,10.11304823,5,75.100,,4.250,320,16,23,,
T,2018-11-02 11:20:16,53.64099916,10.11297530,5,74.900,,4.750,287,17,23,,
T,2018-11-02 11:20:17,53.64099522,10.11288570,5,74.600,,5.750,266,18,23,,
T,2018-11-02 11:20:18,53.64098424,10.11277816,5,74.200,,7.062,256,18,23,,
T,2018-11-02 11:20:19,53.64096995,10.11266266,5,73.900,,7.562,254,18,23,,
T,2018-11-02 11:20:20,53.64095624,10.11254741,5,73.600,,7.688,256,17,23,,
T,2018-11-02 11:20:21,53.64094304,10.11242948,5,73.500,,7.812,258,18,23,,
T,2018-11-02 11:20:22,53.64092975,10.11230936,5,73.400,,7.938,260,17,23,,
T,2018-11-02 11:20:23,53.64091609,10.11218766,5,73.200,,8.000,260,16,23,,
T,2018-11-02 11:20:24,53.64090574,10.11206486,5,73.200,,8.125,262,16,23,,
T,2018-11-02 11:20:25,53.64089719,10.11193838,5,73.300,,8.312,262,17,21,,
T,2018-11-02 11:20:26,53.64088898,10.11180972,5,73.300,,8.500,263,18,21,,
T,2018-11-02 11:20:27,53.64088005,10.11167636,5,73.500,,8.812,262,18,21,,
T,2018-11-02 11:20:28,53.64086869,10.11154066,5,73.600,,8.875,262,17,21,,
T,2018-11-02 11:20:29,53.64085784,10.11140940,5,73.700,,8.688,262,17,20,,
T,2018-11-02 11:20:30,53.64084770,10.11128333,5,73.700,,8.312,262,17,20,,
T,2018-11-02 11:20:31,53.64083667,10.11116129,5,73.700,,8.125,262,17,20,,
T,2018-11-02 11:20:32,53.64082716,10.11104202,5,73.700,,7.875,262,17,20,,
T,2018-11-02 11:20:33,53.64081744,10.11092568,5,73.700,,7.688,263,16,20,,
T,2018-11-02 11:20:34,53.64080968,10.11081353,5,73.700,,7.438,263,17,20,,
T,2018-11-02 11:20:35,53.64080273,10.11070549,5,73.800,,7.125,265,17,20,,
T,2018-11-02 11:20:36,53.64079786,10.11059912,5,73.900,,7.000,265,17,19,,
T,2018-11-02 11:20:37,53.64079594,10.11049233,5,74.000,,7.000,269,15,19,,
T,2018-11-02 11:20:38,53.64080327,10.11038706,5,74.000,,6.938,278,14,19,,
T,2018-11-02 11:20:39,53.64082150,10.11028580,5,73.900,,6.938,287,17,19,,
T,2018-11-02 11:20:40,53.64085042,10.11019411,5,74.000,,6.750,299,17,20,,
T,2018-11-02 11:20:41,53.64088311,10.11011297,5,73.900,,6.438,306,17,20,,
T,2018-11-02 11:20:42,53.64091169,10.11003376,5,73.700,,6.125,302,17,20,,
T,2018-11-02 11:20:43,53.64092975,10.10994835,5,73.600,,6.000,290,17,20,,
T,2018-11-02 11:20:44,53.64093713,10.10985824,5,73.500,,6.062,280,17,20,,
T,2018-11-02 11:20:45,53.64093319,10.10976085,5,73.400,,6.375,266,18,20,,
T,2018-11-02 11:20:46,53.64092477,10.10965984,5,73.500,,6.688,261,16,20,,
T,2018-11-02 11:20:47,53.64091546,10.10955750,5,73.600,,6.750,260,16,20,,
T,2018-11-02 11:20:48,53.64090507,10.10945901,5,73.500,,6.500,259,16,20,,
T,2018-11-02 11:20:49,53.64089497,10.10936723,5,73.400,,6.125,259,17,20,,
T,2018-11-02 11:20:50,53.64088659,10.10928232,5,73.200,,5.625,260,18,20,,
T,2018-11-02 11:20:51,53.64087942,10.10920135,5,73.300,,5.375,261,18,20,,
T,2018-11-02 11:20:52,53.64087217,10.10912198,5,73.300,,5.312,261,17,21,,
T,2018-11-02 11:20:53,53.64086387,10.10904050,5,73.300,,5.438,260,17,21,,
T,2018-11-02 11:20:54,53.64085293,10.10895467,5,73.500,,5.688,259,16,21,,
T,2018-11-02 11:20:55,53.64084271,10.10886616,5,73.500,,5.875,259,17,21,,
T,2018-11-02 11:20:56,53.64083361,10.10877731,5,73.600,,5.875,260,16,21,,
T,2018-11-02 11:20:57,53.64082515,10.10868981,5,73.700,,5.750,262,17,21,,
T,2018-11-02 11:20:58,53.64081756,10.10860615,5,73.900,,5.562,262,16,21,,
T,2018-11-02 11:20:59,53.64080830,10.10852518,5,74.000,,5.375,259,17,21,,
T,2018-11-02 11:21:00,53.64079141,10.10845168,5,74.000,,5.188,249,17,21,,
T,2018-11-02 11:21:01,53.64076484,10.10838940,5,73.900,,5.000,233,16,21,,
T,2018-11-02 11:21:02,53.64073177,10.10833458,5,73.900,,5.062,224,16,21,,
T,2018-11-02 11:21:03,53.64069980,10.10827700,5,73.900,,5.188,226,16,21,,
T,2018-11-02 11:21:04,53.64066623,10.10821916,5,73.900,,5.250,222,17,21,,
T,2018-11-02 11:21:05,53.64062759,10.10816527,5,74.000,,5.438,218,17,21,,
T,2018-11-02 11:21:06,53.64059142,10.10810961,5,73.900,,5.375,221,17,21,,
T,2018-11-02 11:21:07,53.64056284,10.10804155,5,73.800,,5.375,235,16,21,,
T,2018-11-02 11:21:08,53.64054561,10.10796343,5,73.800,,5.438,246,15,20,,
T,2018-11-02 11:21:09,53.64053505,10.10787877,5,73.700,,5.688,257,16,21,,
T,2018-11-02 11:21:10,53.64052474,10.10778666,5,73.800,,6.125,262,16,22,,
T,2018-11-02 11:21:11,53.64051514,10.10769119,5,73.800,,6.250,263,17,22,,
T,2018-11-02 11:21:12,53.64050701,10.10760125,5,73.900,,5.938,263,15,22,,
T,2018-11-02 11:21:13,53.64049930,10.10751634,5,73.900,,5.688,262,15,22,,
T,2018-11-02 11:21:14,53.64049000,10.10742933,5,73.800,,5.875,261,17,22,,
T,2018-11-02 11:21:15,53.64048061,10.10733479,5,73.900,,6.312,262,16,22,,
T,2018-11-02 11:21:16,53.64047131,10.10723865,5,74.000,,6.375,261,16,22,,
T,2018-11-02 11:21:17,53.64046238,10.10714368,5,74.100,,6.312,261,15,22,,
T,2018-11-02 11:21:18,53.64045245,10.10704804,5,74.100,,6.375,260,16,22,,
T,2018-11-02 11:21:19,53.64044163,10.10695023,5,74.200,,6.500,260,16,22,,
T,2018-11-02 11:21:20,53.64043170,10.10685224,5,74.100,,6.562,260,17,21,,
T,2018-11-02 11:21:21,53.64042127,10.10675292,5,74.000,,6.625,259,17,21,,
T,2018-11-02 11:21:22,53.64041234,10.10665024,5,74.100,,6.812,260,18,21,,
T,2018-11-02 11:21:23,53.64040408,10.10654622,5,74.300,,6.688,261,16,21,,
T,2018-11-02 11:21:24,53.64039708,10.10644941,5,74.400,,6.312,262,16,21,,
T,2018-11-02 11:21:25,53.64039021,10.10635452,5,74.600,,6.250,263,17,21,,
T,2018-11-02 11:21:26,53.64038334,10.10625771,5,74.800,,6.375,263,16,21,,
T,2018-11-02 11:21:27,53.64037554,10.10615956,5,75.000,,6.500,262,15,21,,
T,2018-11-02 11:21:28,53.64036741,10.10606350,5,75.300,,6.312,261,17,21,,
T,2018-11-02 11:21:29,53.64036150,10.10597541,5,75.400,,5.938,261,17,21,,
T,2018-11-02 11:21:30,53.64035501,10.10589117,5,75.600,,5.625,260,18,21,,
T,2018-11-02 11:21:31,53.64034876,10.10581280,5,75.600,,5.312,260,17,21,,
T,2018-11-02 11:21:32,53.64034109,10.10573435,5,75.900,,5.250,261,16,21,,
T,2018-11-02 11:21:33,53.64033782,10.10565363,5,76.200,,5.312,266,15,20,,
T,2018-11-02 11:21:34,53.64034218,10.10557526,5,76.300,,5.125,277,16,20,,
T,2018-11-02 11:21:35,53.64035966,10.10550259,5,76.600,,5.125,294,17,20,,
T,2018-11-02 11:21:36,53.64038933,10.10543972,5,76.800,,5.250,312,17,20,,
T,2018-11-02 11:21:37,53.64042642,10.10539111,5,77.100,,5.125,326,16,20,,
T,2018-11-02 11:21:38,53.64047064,10.10535331,5,77.400,,5.500,339,16,20,,
T,2018-11-02 11:21:39,53.64051942,10.10532380,5,77.500,,5.750,346,15,20,,
T,2018-11-02 11:21:40,53.64056787,10.10530100,5,77.800,,5.625,352,16,20,,
T,2018-11-02 11:21:41,53.64061510,10.10528441,5,78.000,,5.438,354,16,21,,
T,2018-11-02 11:21:42,53.64066321,10.10527309,5,78.100,,5.375,354,16,21,,
T,2018-11-02 11:21:43,53.64070881,10.10526462,5,78.100,,5.125,355,16,21,,
T,2018-11-02 11:21:44,53.64075357,10.10525901,5,77.800,,4.875,355,16,21,,
T,2018-11-02 11:21:45,53.64079606,10.10525515,5,77.700,,4.688,356,16,22,,
T,2018-11-02 11:21:46,53.64083902,10.10526228,5,77.500,,4.625,2,16,22,,
T,2018-11-02 11:21:47,53.64087888,10.10528348,5,77.200,,4.562,14,17,22,,
T,2018-11-02 11:21:48,53.64091898,10.10531886,5,77.200,,4.750,24,17,22,,
T,2018-11-02 11:21:49,53.64096135,10.10536043,5,77.100,,5.125,30,17,22,,
T,2018-11-02 11:21:50,53.64100188,10.10541114,5,77.100,,5.312,39,17,22,,
T,2018-11-02 11:21:51,53.64103964,10.10546965,5,77.100,,5.500,46,18,22,,
T,2018-11-02 11:21:52,53.64107267,10.10553477,5,77.000,,5.500,53,16,22,,
T,2018-11-02 11:21:53,53.64110276,10.10560342,5,76.900,,5.438,55,17,22,,
T,2018-11-02 11:21:54,53.64113750,10.10566788,5,77.000,,5.625,46,17,22,,
T,2018-11-02 11:21:55,53.64118155,10.10571783,5,77.000,,5.750,28,17,22,,
T,2018-11-02 11:21:56,53.64123159,10.10574139,5,76.900,,5.625,10,18,22,,
T,2018-11-02 11:21:57,53.64128049,10.10574055,5,76.900,,5.312,354,16,22,,
T,2018-11-02 11:21:58,53.64132873,10.10572404,5,76.800,,5.438,343,17,22,,
T,2018-11-02 11:21:59,53.64137835,10.10570199,5,76.600,,5.625,341,16,22,,
T,2018-11-02 11:22:00,53.64142613,10.10568397,5,76.600,,5.312,346,17,22,,
T,2018-11-02 11:22:01,53.64146812,10.10566930,5,76.500,,4.750,347,17,22,,
T,2018-11-02 11:22:02,53.64150706,10.10565707,5,76.500,,4.375,349,17,22,,
T,2018-11-02 11:22:03,53.64154025,10.10564969,5,76.600,,3.625,352,18,22,,
T,2018-11-02 11:22:04,53.64156317,10.10564776,5,76.600,,2.500,355,18,22,,
T,2018-11-02 11:22:05,53.64157948,10.10564826,5,76.700,,1.812,358,17,22,,
T,2018-11-02 11:22:06,53.64159213,10.10564642,5,76.700,,1.375,360,16,20,,
T,2018-11-02 11:22:07,53.64160404,10.10564944,5,76.800,,1.312,5,15,21,,
T,2018-11-02 11:22:08,53.64160404,10.10564944,5,76.800,,0.812,6,16,22,,
T,2018-11-02 11:22:09,53.64160404,10.10564944,5,76.800,,0.625,7,16,22,,
T,2018-11-02 11:22:10,53.64164113,10.10568406,5,76.800,,2.188,19,17,23,,
T,2018-11-02 11:22:11,53.64165512,10.10572295,5,76.800,,2.938,54,17,23,,
T,2018-11-02 11:22:12,53.64166577,10.10577852,5,76.800,,3.812,72,17,23,,
T,2018-11-02 11:22:13,53.64166853,10.10585211,5,76.900,,4.750,89,17,23,,
T,2018-11-02 11:22:14,53.64166573,10.10594758,5,76.800,,6.125,94,17,23,,
T,2018-11-02 11:22:15,53.64166082,10.10605395,5,76.700,,6.750,97,17,23,,
T,2018-11-02 11:22:16,53.64165571,10.10616308,5,76.600,,7.062,96,16,23,,
T,2018-11-02 11:22:17,53.64165265,10.10627892,5,76.500,,7.500,96,16,23,,
T,2018-11-02 11:22:18,53.64165227,10.10640984,5,76.400,,8.125,96,16,23,,
T,2018-11-02 11:22:19,53.64164934,10.10653599,5,76.400,,8.312,95,17,23,,
T,2018-11-02 11:22:20,53.64164951,10.10666667,5,76.200,,8.500,91,17,23,,
T,2018-11-02 11:22:21,53.64165353,10.10680757,5,75.700,,9.000,91,17,23,,
T,2018-11-02 11:22:22,53.64165642,10.10695123,5,75.300,,9.188,92,17,23,,
T,2018-11-02 11:22:23,53.64165605,10.10709372,5,75.000,,9.188,93,15,23,,
T,2018-11-02 11:22:24,53.64165064,10.10723395,5,74.600,,9.125,94,16,23,,
T,2018-11-02 11:22:25,53.64164469,10.10737653,5,74.500,,9.312,93,16,23,,
T,2018-11-02 11:22:26,53.64164104,10.10752145,5,74.500,,9.500,91,15,23,,
T,2018-11-02 11:22:27,53.64163748,10.10767300,5,74.500,,9.875,91,16,22,,
T,2018-11-02 11:22:28,53.64163442,10.10782639,5,74.400,,10.000,91,16,22,,
T,2018-11-02 11:22:29,53.64163417,10.10798229,5,74.300,,10.062,90,16,22,,
T,2018-11-02 11:22:30,53.64163350,10.10813962,5,74.100,,10.188,91,16,22,,
T,2018-11-02 11:22:31,53.64163065,10.10830357,5,74.100,,10.438,92,17,22,,
T,2018-11-02 11:22:32,53.64163086,10.10845939,5,74.000,,10.188,92,16,22,,
T,2018-11-02 11:22:33,53.64162654,10.10861252,5,73.900,,10.062,91,16,22,,
T,2018-11-02 11:22:34,53.64162222,10.10876549,5,73.700,,9.875,91,18,23,,
T,2018-11-02 11:22:35,53.64161979,10.10891209,5,73.800,,9.562,90,18,23,,
T,2018-11-02 11:22:36,53.64161946,10.10905224,5,73.700,,9.312,89,18,23,,
T,2018-11-02 11:22:37,53.64162277,10.10919498,5,73.500,,9.312,88,17,23,,
T,2018-11-02 11:22:38,53.64163308,10.10934284,5,73.000,,9.688,84,16,23,,
T,2018-11-02 11:22:39,53.64164674,10.10949405,5,72.700,,9.938,80,17,23,,
T,2018-11-02 11:22:40,53.64166619,10.10964635,5,72.400,,10.188,77,18,23,,
T,2018-11-02 11:22:41,53.64169024,10.10980192,5,72.200,,10.438,76,17,23,,
T,2018-11-02 11:22:42,53.64171476,10.10995748,5,72.000,,10.562,75,16,23,,
T,2018-11-02 11:22:43,53.64173978,10.11011423,5,71.800,,10.688,74,16,23,,
T,2018-11-02 11:22:44,53.64176476,10.11027566,5,71.700,,10.938,75,16,22,,
T,2018-11-02 11:22:45,53.64178928,10.11043726,5,71.500,,11.000,75,17,22,,
T,2018-11-02 11:22:46,53.64181413,10.11059945,5,71.400,,11.000,75,16,22,,
T,2018-11-02 11:22:47,53.64183911,10.11076198,5,71.300,,11.062,76,16,22,,
T,2018-11-02 11:22:48,53.64186245,10.11092593,5,71.100,,11.062,76,17,23,,
T,2018-11-02 11:22:49,53.64188676,10.11109248,5,71.000,,11.312,76,17,23,,
T,2018-11-02 11:22:50,53.64191220,10.11126447,5,70.800,,11.688,76,18,23,,
T,2018-11-02 11:22:51,53.64193914,10.11144217,5,70.600,,12.125,75,18,23,,
T,2018-11-02 11:22:52,53.64196760,10.11162045,5,70.300,,12.125,75,18,23,,
T,2018-11-02 11:22:53,53.64199321,10.11179907,5,70.100,,12.125,76,16,23,,
T,2018-11-02 11:22:54,53.64201479,10.11197694,5,69.800,,11.938,79,18,23,,
T,2018-11-02 11:22:55,53.64203206,10.11215581,5,69.700,,11.875,80,18,23,,
T,2018-11-02 11:22:56,53.64204828,10.11233333,5,69.900,,11.750,81,18,23,,
T,2018-11-02 11:22:57,53.64206429,10.11251003,5,69.900,,11.750,80,18,23,,
T,2018-11-02 11:22:58,53.64208248,10.11269015,5,69.900,,12.062,80,18,23,,
T,2018-11-02 11:22:59,53.64210347,10.11287321,5,70.000,,12.188,78,18,23,,
T,2018-11-02 11:23:00,53.64213122,10.11305326,5,70.000,,12.250,75,18,23,,
T,2018-11-02 11:23:01,53.64216722,10.11323640,5,69.900,,12.688,71,17,23,,
T,2018-11-02 11:23:02,53.64220963,10.11342617,5,69.900,,13.312,69,18,23,,
T,2018-11-02 11:23:03,53.64225812,10.11361518,5,69.600,,13.500,68,17,23,,
T,2018-11-02 11:23:04,53.64230640,10.11380075,5,69.400,,13.438,67,17,23,,
T,2018-11-02 11:23:05,53.64235120,10.11399102,5,69.400,,13.438,68,16,23,,
T,2018-11-02 11:23:06,53.64239017,10.11418330,5,69.400,,13.375,70,17,22,,
T,2018-11-02 11:23:07,53.64242819,10.11437391,5,69.400,,13.250,71,16,22,,
T,2018-11-02 11:23:08,53.64246725,10.11456653,5,69.500,,13.312,71,17,22,,
T,2018-11-02 11:23:09,53.64250442,10.11476099,5,69.500,,13.438,72,17,22,,
T,2018-11-02 11:23:10,53.64254067,10.11495855,5,69.700,,13.562,73,18,22,,
T,2018-11-02 11:23:11,53.64257638,10.11515443,5,69.600,,13.500,72,16,22,,
T,2018-11-02 11:23:12,53.64261531,10.11534898,5,69.600,,13.562,72,15,22,,
T,2018-11-02 11:23:13,53.64265412,10.11554662,5,69.700,,13.688,71,15,22,,
T,2018-11-02 11:23:14,53.64269435,10.11574125,5,69.600,,13.625,71,17,22,,
T,2018-11-02 11:23:15,53.64273299,10.11593345,5,69.600,,13.375,71,16,22,,
T,2018-11-02 11:23:16,53.64277109,10.11612506,5,69.600,,13.312,71,16,22,,
T,2018-11-02 11:23:17,53.64281149,10.11631214,5,69.800,,13.125,71,17,22,,
T,2018-11-02 11:23:18,53.64285269,10.11649562,5,70.000,,12.938,70,16,22,,
T,2018-11-02 11:23:19,53.64289405,10.11667860,5,70.100,,12.938,69,17,22,,
T,2018-11-02 11:23:20,53.64293894,10.11686032,5,70.400,,12.938,68,17,22,,
T,2018-11-02 11:23:21,53.64298248,10.11704388,5,70.600,,13.062,69,17,22,,
T,2018-11-02 11:23:22,53.64302364,10.11723340,5,71.100,,13.250,70,17,22,,
T,2018-11-02 11:23:23,53.64306894,10.11743079,5,71.600,,13.812,69,16,22,,
T,2018-11-02 11:23:24,53.64311190,10.11763246,5,71.900,,14.000,70,17,22,,
T,2018-11-02 11:23:25,53.64315502,10.11783605,5,72.200,,14.062,71,17,22,,
T,2018-11-02 11:23:26,53.64320020,10.11803169,5,72.700,,13.750,69,17,22,,
T,2018-11-02 11:23:27,53.64324551,10.11822858,5,72.800,,13.812,69,17,20,,
T,2018-11-02 11:23:28,53.64329052,10.11842539,5,73.000,,13.812,69,16,20,,
T,2018-11-02 11:23:29,53.64333142,10.11861582,5,73.000,,13.375,71,17,20,,
T,2018-11-02 11:23:30,53.64337216,10.11880492,5,73.400,,13.188,71,16,20,,
T,2018-11-02 11:23:31,53.64341524,10.11899167,5,73.700,,13.062,70,16,20,,
T,2018-11-02 11:23:32,53.64345581,10.11917699,5,73.900,,13.000,70,17,20,,
T,2018-11-02 11:23:33,53.64349734,10.11936793,5,74.000,,13.188,70,17,20,,
T,2018-11-02 11:23:34,53.64353866,10.11955602,5,74.500,,13.062,70,17,20,,
T,2018-11-02 11:23:35,53.64358313,10.11974051,5,75.000,,13.000,69,16,20,,
T,2018-11-02 11:23:36,53.64362718,10.11992097,5,75.200,,12.688,69,16,20,,
T,2018-11-02 11:23:37,53.64366976,10.12009741,5,75.400,,12.500,68,17,20,,
T,2018-11-02 11:23:38,53.64371657,10.12028265,5,75.500,,12.938,68,16,20,,
T,2018-11-02 11:23:39,53.64376803,10.12047627,5,75.300,,13.438,68,16,20,,
T,2018-11-02 11:23:40,53.64381677,10.12066847,5,75.600,,13.500,68,18,20,,
T,2018-11-02 11:23:41,53.64386283,10.12085781,5,75.800,,13.188,69,18,20,,
T,2018-11-02 11:23:42,53.64390080,10.12104222,5,76.100,,12.750,70,17,20,,
T,2018-11-02 11:23:43,53.64393676,10.12122276,5,76.500,,12.500,71,17,20,,
T,2018-11-02 11:23:44,53.64397549,10.12140230,5,76.300,,12.375,71,18,20,,
T,2018-11-02 11:23:45,53.64401228,10.12157413,5,76.100,,11.938,72,18,20,,
T,2018-11-02 11:23:46,53.64404292,10.12173523,5,75.700,,11.188,72,18,20,,
T,2018-11-02 11:23:47,53.64407217,10.12188845,5,75.400,,10.625,73,18,20,,
T,2018-11-02 11:23:48,53.64410046,10.12203748,5,75.200,,10.250,72,17,21,,
T,2018-11-02 11:23:49,53.64412946,10.12217369,5,75.000,,9.562,72,17,20,,
T,2018-11-02 11:23:50,53.64415498,10.12229866,5,75.000,,8.688,72,16,21,,
T,2018-11-02 11:23:51,53.64417812,10.12241182,5,74.800,,7.938,72,17,21,,
T,2018-11-02 11:23:52,53.64419828,10.12251810,5,74.700,,7.375,72,18,21,,
T,2018-11-02 11:23:53,53.64421668,10.12261793,5,74.500,,6.938,73,17,21,,
T,2018-11-02 11:23:54,53.64423227,10.12271063,5,74.500,,6.312,74,17,21,,
T,2018-11-02 11:23:55,53.64424413,10.12279345,5,74.300,,5.562,75,17,21,,
T,2018-11-02 11:23:56,53.64425402,10.12285966,5,74.200,,4.438,76,18,21,,
T,2018-11-02 11:23:57,53.64426173,10.12290551,5,74.200,,3.125,76,18,21,,
T,2018-11-02 11:23:58,53.64426801,10.12293376,5,74.100,,2.062,76,18,21,,
T,2018-11-02 11:23:59,53.64427133,10.12294784,5,74.000,,1.062,75,18,21,,
T,2018-11-02 11:24:00,53.64427057,10.12295145,5,73.700,,0.375,75,18,22,,
T,2018-11-02 11:24:01,53.64427057,10.12295145,5,73.700,,0.062,75,18,22,,
T,2018-11-02 11:24:02,53.64427057,10.12295145,5,73.700,,0.000,75,18,23,,
T,2018-11-02 11:24:03,53.64427057,10.12295145,5,73.700,,0.000,75,18,23,,
T,2018-11-02 11:24:04,53.64427057,10.12295145,5,73.700,,0.000,75,18,23,,
T,2018-11-02 11:24:05,53.64427057,10.12295145,5,73.700,,0.000,75,18,23,,
T,2018-11-02 11:24:06,53.64427057,10.12295145,5,73.700,,0.000,75,17,23,,
T,2018-11-02 11:24:07,53.64427057,10.12295145,5,73.700,,0.000,75,17,23,,
T,2018-11-02 11:24:08,53.64427057,10.12295145,5,73.700,,0.000,75,17,23,,
T,2018-11-02 11:24:09,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:10,53.64427057,10.12295145,5,73.700,,0.000,75,17,22,,
T,2018-11-02 11:24:11,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:12,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:13,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:14,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:15,53.64427057,10.12295145,5,73.700,,0.000,75,18,22,,
T,2018-11-02 11:24:16,53.64427057,10.12295145,5,73.700,,0.000,75,17,22,,
T,2018-11-02 11:24:17,53.64427422,10.12297357,5,73.500,,1.562,75,17,22,,
T,2018-11-02 11:24:18,53.64428218,10.12302185,5,73.300,,3.125,75,16,22,,
T,2018-11-02 11:24:19,53.64429345,10.12308338,5,73.200,,4.000,74,16,22,,
T,2018-11-02 11:24:20,53.64430808,10.12314716,5,73.200,,4.375,71,18,22,,
T,2018-11-02 11:24:21,53.64432514,10.12321757,5,73.200,,5.000,70,18,22,,
T,2018-11-02 11:24:22,53.64434458,10.12330432,5,73.100,,6.125,70,17,22,,
T,2018-11-02 11:24:23,53.64436537,10.12341103,5,73.000,,7.250,72,16,22,,
T,2018-11-02 11:24:24,53.64438553,10.12352804,5,73.100,,7.812,74,16,22,,
T,2018-11-02 11:24:25,53.64440472,10.12365226,5,73.100,,8.375,76,17,22,,
T,2018-11-02 11:24:26,53.64442371,10.12379115,5,73.000,,9.312,77,16,22,,
T,2018-11-02 11:24:27,53.64444215,10.12394353,5,72.900,,10.188,78,17,22,,
T,2018-11-02 11:24:28,53.64446335,10.12410815,5,72.900,,11.000,78,17,22,,
T,2018-11-02 11:24:29,53.64448708,10.12427931,5,72.900,,11.500,75,18,22,,
T,2018-11-02 11:24:30,53.64451453,10.12445290,5,72.800,,11.750,74,18,22,,
T,2018-11-02 11:24:31,53.64454587,10.12462565,5,72.700,,11.875,71,18,22,,
T,2018-11-02 11:24:32,53.64457970,10.12479630,5,72.600,,11.812,71,17,22,,
T,2018-11-02 11:24:33,53.64461096,10.12497148,5,72.700,,11.875,72,17,22,,
T,2018-11-02 11:24:34,53.64463824,10.12514105,5,72.700,,11.562,73,18,22,,
T,2018-11-02 11:24:35,53.64466356,10.12531330,5,72.800,,11.625,76,17,22,,
T,2018-11-02 11:24:36,53.64468749,10.12549041,5,73.000,,11.812,78,17,22,,
T,2018-11-02 11:24:37,53.64470538,10.12567163,5,73.000,,12.000,81,17,22,,
T,2018-11-02 11:24:38,53.64471837,10.12585309,5,72.900,,11.938,83,17,22,,
T,2018-11-02 11:24:39,53.64472646,10.12603858,5,72.800,,12.125,85,18,22,,
T,2018-11-02 11:24:40,53.64472977,10.12622785,5,72.700,,12.312,88,18,22,,
T,2018-11-02 11:24:41,53.64472839,10.12642038,5,72.500,,12.500,89,17,22,,
T,2018-11-02 11:24:42,53.64472650,10.12661207,5,72.300,,12.562,90,17,22,,
T,2018-11-02 11:24:43,53.64472458,10.12680142,5,72.200,,12.375,90,17,22,,
T,2018-11-02 11:24:44,53.64472215,10.12698960,5,72.200,,12.312,90,18,22,,
T,2018-11-02 11:24:45,53.64472127,10.12717777,5,72.300,,12.312,90,18,22,,
T,2018-11-02 11:24:46,53.64472223,10.12736653,5,72.300,,12.375,89,18,21,,
T,2018-11-02 11:24:47,53.64472395,10.12755512,5,72.200,,12.312,88,17,21,,
T,2018-11-02 11:24:48,53.64472831,10.12774036,5,72.300,,12.125,87,17,21,,
T,2018-11-02 11:24:49,53.64473526,10.12792267,5,72.300,,12.000,85,18,21,,
T,2018-11-02 11:24:50,53.64474704,10.12810347,5,72.400,,11.938,82,18,21,,
T,2018-11-02 11:24:51,53.64476603,10.12828334,5,72.500,,12.000,78,17,20,,
T,2018-11-02 11:24:52,53.64479352,10.12846146,5,72.500,,12.125,75,17,21,,
T,2018-11-02 11:24:53,53.64483086,10.12864200,5,72.600,,12.562,70,16,21,,
T,2018-11-02 11:24:54,53.64487956,10.12882247,5,72.100,,12.875,65,18,21,,
T,2018-11-02 11:24:55,53.64493681,10.12899522,5,71.300,,12.938,61,17,21,,
T,2018-11-02 11:24:56,53.64500080,10.12916110,5,70.700,,12.938,56,18,21,,
T,2018-11-02 11:24:57,53.64507213,10.12931884,5,70.400,,12.938,52,17,20,,
T,2018-11-02 11:24:58,53.64514698,10.12947039,5,70.200,,12.875,50,17,20,,
T,2018-11-02 11:24:59,53.64522108,10.12961799,5,70.200,,12.688,49,18,20,,
T,2018-11-02 11:25:00,53.64529337,10.12976132,5,70.000,,12.438,50,17,21,,
T,2018-11-02 11:25:01,53.64536470,10.12990901,5,70.000,,12.500,51,17,21,,
T,2018-11-02 11:25:02,53.64543532,10.13005922,5,70.100,,12.562,51,17,21,,
T,2018-11-02 11:25:03,53.64550598,10.13020749,5,70.400,,12.375,51,16,21,,
T,2018-11-02 11:25:04,53.64557605,10.13034839,5,70.700,,12.000,50,17,21,,
T,2018-11-02 11:25:05,53.64564990,10.13047655,5,71.200,,11.625,45,17,21,,
T,2018-11-02 11:25:06,53.64572747,10.13058552,5,71.200,,11.188,39,17,21,,
T,2018-11-02 11:25:07,53.64580785,10.13068166,5,71.100,,10.875,35,17,21,,
T,2018-11-02 11:25:08,53.64588782,10.13077478,5,71.300,,10.750,33,16,21,,
T,2018-11-02 11:25:09,53.64596091,10.13087603,5,71.200,,10.562,40,16,21,,
T,2018-11-02 11:25:10,53.64601828,10.13099522,5,71.400,,10.062,48,17,21,,
T,2018-11-02 11:25:11,53.64605805,10.13112933,5,71.800,,9.875,60,17,21,,
T,2018-11-02 11:25:12,53.64609858,10.13126738,5,72.100,,10.125,65,17,21,,
T,2018-11-02 11:25:13,53.64614254,10.13140795,5,72.400,,10.375,66,17,21,,
T,2018-11-02 11:25:14,53.64618537,10.13154860,5,72.700,,10.375,66,17,21,,
T,2018-11-02 11:25:15,53.64622536,10.13169327,5,72.800,,10.375,69,17,21,,
T,2018-11-02 11:25:16,53.64625901,10.13184372,5,72.900,,10.500,72,17,21,,
T,2018-11-02 11:25:17,53.64628818,10.13200558,5,72.900,,10.812,76,16,20,,
T,2018-11-02 11:25:18,53.64632020,10.13217757,5,72.900,,11.312,77,16,20,,
T,2018-11-02 11:25:19,53.64635628,10.13235318,5,73.000,,11.562,75,15,21,,
T,2018-11-02 11:25:20,53.64639786,10.13253540,5,72.900,,12.125,73,15,21,,
T,2018-11-02 11:25:21,53.64644182,10.13272139,5,72.800,,12.438,72,15,21,,
T,2018-11-02 11:25:22,53.64648775,10.13291786,5,72.600,,13.125,70,15,21,,
T,2018-11-02 11:25:23,53.64654018,10.13313646,5,72.100,,14.125,71,15,21,,
T,2018-11-02 11:25:24,53.64658331,10.13333067,5,72.100,,13.500,70,15,21,,
T,2018-11-02 11:25:25,53.64662371,10.13352756,5,72.300,,13.375,71,15,21,,
T,2018-11-02 11:25:26,53.64666721,10.13374189,5,72.200,,14.062,73,15,21,,
T,2018-11-02 11:25:27,53.64670560,10.13393995,5,72.000,,13.562,73,15,20,,
T,2018-11-02 11:25:28,53.64674424,10.13413173,5,71.800,,13.062,72,15,20,,
T,2018-11-02 11:25:29,53.64677865,10.13431974,5,71.800,,12.688,73,15,20,,
T,2018-11-02 11:25:30,53.64681020,10.13451336,5,71.700,,12.938,74,15,20,,
T,2018-11-02 11:25:31,53.64684687,10.13471729,5,71.000,,13.312,73,15,20,,
T,2018-11-02 11:25:32,53.64688334,10.13490404,5,71.100,,12.562,71,16,20,,
T,2018-11-02 11:25:33,53.64692533,10.13507369,5,71.200,,12.062,68,16,19,,
T,2018-11-02 11:25:34,53.64697130,10.13524451,5,71.300,,12.188,65,16,19,,
T,2018-11-02 11:25:35,53.64702118,10.13541190,5,71.400,,12.062,62,16,19,,
T,2018-11-02 11:25:36,53.64707608,10.13557862,5,71.500,,12.250,60,16,20,,
T,2018-11-02 11:25:37,53.64713060,10.13574122,5,71.700,,12.062,60,16,19,,
T,2018-11-02 11:25:38,53.64718860,10.13590425,5,71.900,,12.250,59,16,19,,
T,2018-11-02 11:25:39,53.64724841,10.13607549,5,71.900,,12.312,59,16,20,,
T,2018-11-02 11:25:40,53.64731081,10.13624246,5,71.600,,12.250,58,15,20,,
T,2018-11-02 11:25:41,53.64736752,10.13640105,5,71.500,,11.812,58,16,21,,
T,2018-11-02 11:25:42,53.64741592,10.13655419,5,71.700,,11.250,58,16,21,,
T,2018-11-02 11:25:43,53.64745427,10.13671168,5,72.000,,10.938,61,16,21,,
T,2018-11-02 11:25:44,53.64749333,10.13687052,5,72.200,,10.875,63,16,21,,
T,2018-11-02 11:25:45,53.64752992,10.13701536,5,72.300,,10.375,65,16,21,,
T,2018-11-02 11:25:46,53.64756629,10.13715886,5,72.600,,10.250,67,15,21,,
T,2018-11-02 11:25:47,53.64760070,10.13730671,5,73.200,,10.375,69,15,20,,
T,2018-11-02 11:25:48,53.64763804,10.13745784,5,73.600,,10.562,70,16,20,,
T,2018-11-02 11:25:49,53.64768066,10.13761709,5,73.400,,11.000,70,16,20,,
T,2018-11-02 11:25:50,53.64772081,10.13776545,5,73.500,,10.438,69,16,20,,
T,2018-11-02 11:25:51,53.64775635,10.13790828,5,73.600,,10.000,68,16,21,,
T,2018-11-02 11:25:52,53.64779273,10.13805161,5,73.400,,9.938,68,16,21,,
T,2018-11-02 11:25:53,53.64782634,10.13819159,5,73.200,,9.688,69,16,21,,
T,2018-11-02 11:25:54,53.64785819,10.13832252,5,72.900,,9.125,68,16,21,,
T,2018-11-02 11:25:55,53.64788707,10.13845101,5,72.700,,8.812,69,16,21,,
T,2018-11-02 11:25:56,53.64791167,10.13857942,5,72.700,,8.625,72,16,21,,
T,2018-11-02 11:25:57,53.64793556,10.13870037,5,72.700,,8.125,72,16,21,,
T,2018-11-02 11:25:58,53.64796075,10.13881386,5,73.000,,7.750,71,16,21,,
T,2018-11-02 11:25:59,53.64798568,10.13892693,5,73.400,,7.625,70,16,21,,
T,2018-11-02 11:26:00,53.64801577,10.13903640,5,73.600,,7.500,70,16,21,,
T,2018-11-02 11:26:01,53.64804792,10.13915802,5,73.700,,8.188,68,16,21,,
T,2018-11-02 11:26:02,53.64808115,10.13928811,5,73.800,,8.562,65,16,21,,
T,2018-11-02 11:26:03,53.64810751,10.13940495,5,74.000,,7.750,66,15,21,,
T,2018-11-02 11:26:04,53.64813077,10.13951384,5,74.200,,7.438,66,16,21,,
T,2018-11-02 11:26:05,53.64815533,10.13962221,5,74.300,,7.375,67,16,21,,
T,2018-11-02 11:26:06,53.64817641,10.13973185,5,74.500,,7.188,68,16,21,,
T,2018-11-02 11:26:07,53.64820101,10.13984408,5,74.500,,7.375,69,15,21,,
T,2018-11-02 11:26:08,53.64822184,10.13997258,5,74.500,,8.125,71,16,21,,
T,2018-11-02 11:26:09,53.64823873,10.14010493,5,74.600,,8.250,75,16,21,,
T,2018-11-02 11:26:10,53.64825227,10.14023518,5,74.600,,8.125,78,16,21,,
T,2018-11-02 11:26:11,53.64826958,10.14037642,5,74.500,,8.500,79,16,21,,
T,2018-11-02 11:26:12,53.64828730,10.14049502,5,74.400,,7.625,78,15,21,,
T,2018-11-02 11:26:13,53.64829678,10.14061849,5,74.500,,7.688,78,15,21,,
T,2018-11-02 11:26:14,53.64830834,10.14076358,5,74.500,,8.688,79,16,21,,
T,2018-11-02 11:26:15,53.64832159,10.14089618,5,74.800,,8.438,78,16,21,,
T,2018-11-02 11:26:16,53.64833240,10.14102627,5,75.100,,8.250,78,16,21,,
T,2018-11-02 11:26:17,53.64834288,10.14116440,5,75.200,,8.500,79,16,21,,
T,2018-11-02 11:26:18,53.64834967,10.14129449,5,75.300,,8.250,80,15,21,,
T,2018-11-02 11:26:19,53.64835298,10.14142072,5,75.300,,8.000,82,16,21,,
T,2018-11-02 11:26:20,53.64835771,10.14153974,5,75.200,,7.625,83,16,21,,
T,2018-11-02 11:26:21,53.64836643,10.14165474,5,75.300,,7.438,82,16,21,,
T,2018-11-02 11:26:22,53.64837494,10.14177050,5,75.300,,7.375,82,16,21,,
T,2018-11-02 11:26:23,53.64838579,10.14188818,5,75.000,,7.375,79,16,21,,
T,2018-11-02 11:26:24,53.64839841,10.14200762,5,74.900,,7.562,78,16,21,,
T,2018-11-02 11:26:25,53.64840951,10.14212530,5,74.800,,7.562,77,16,20,,
T,2018-11-02 11:26:26,53.64841789,10.14225103,5,74.900,,7.938,79,16,21,,
T,2018-11-02 11:26:27,53.64842049,10.14237852,5,75.200,,8.062,82,16,21,,
T,2018-11-02 11:26:28,53.64842711,10.14251271,5,75.400,,8.500,82,16,21,,
T,2018-11-02 11:26:29,53.64843491,10.14265319,5,75.600,,9.000,82,16,21,,
T,2018-11-02 11:26:30,53.64844245,10.14278756,5,75.900,,8.750,83,16,21,,
T,2018-11-02 11:26:31,53.64844811,10.14292242,5,76.000,,8.812,83,16,21,,
T,2018-11-02 11:26:32,53.64845704,10.14306231,5,76.000,,9.125,82,16,21,,
T,2018-11-02 11:26:33,53.64846831,10.14319969,5,76.000,,9.000,82,16,21,,
T,2018-11-02 11:26:34,53.64847963,10.14332777,5,75.700,,8.562,82,16,21,,
T,2018-11-02 11:26:35,53.64849417,10.14346012,5,75.400,,8.500,81,16,21,,
T,2018-11-02 11:26:36,53.64850725,10.14359431,5,75.000,,8.500,79,16,21,,
T,2018-11-02 11:26:37,53.64852212,10.14372180,5,74.500,,8.188,77,16,21,,
T,2018-11-02 11:26:38,53.64853495,10.14385130,5,74.300,,8.312,77,16,21,,
T,2018-11-02 11:26:39,53.64854538,10.14397888,5,74.000,,8.125,78,16,21,,
T,2018-11-02 11:26:40,53.64855594,10.14410284,5,73.900,,7.938,79,16,21,,
T,2018-11-02 11:26:41,53.64856885,10.14422338,5,73.800,,7.688,77,16,21,,
T,2018-11-02 11:26:42,53.64858520,10.14433653,5,73.800,,7.438,76,16,21,,
T,2018-11-02 11:26:43,53.64859961,10.14444969,5,73.900,,7.250,77,16,21,,
T,2018-11-02 11:26:44,53.64860745,10.14455815,5,74.000,,6.938,79,16,21,,
T,2018-11-02 11:26:45,53.64861491,10.14466334,5,74.200,,6.750,81,15,21,,
T,2018-11-02 11:26:46,53.64862023,10.14478454,5,74.200,,7.438,80,16,21,,
T,2018-11-02 11:26:47,53.64863168,10.14490147,5,74.000,,7.500,78,16,21,,
T,2018-11-02 11:26:48,53.64864827,10.14501488,5,73.600,,7.438,73,16,21,,
T,2018-11-02 11:26:49,53.64866416,10.14513005,5,73.400,,7.438,71,17,20,,
T,2018-11-02 11:26:50,53.64867346,10.14524798,5,73.200,,7.375,74,17,20,,
T,2018-11-02 11:26:51,53.64868176,10.14536751,5,73.200,,7.438,75,17,20,,
T,2018-11-02 11:26:52,53.64869127,10.14548653,5,73.200,,7.500,77,16,20,,
T,2018-11-02 11:26:53,53.64870099,10.14559994,5,73.200,,7.375,77,16,20,,
T,2018-11-02 11:26:54,53.64871575,10.14571309,5,73.300,,7.438,76,17,20,,
T,2018-11-02 11:26:55,53.64873259,10.14582474,5,73.100,,7.500,76,16,20,,
T,2018-11-02 11:26:56,53.64875338,10.14593773,5,73.100,,7.625,75,16,20,,
T,2018-11-02 11:26:57,53.64876956,10.14605985,5,73.200,,8.000,75,16,21,,
T,2018-11-02 11:26:58,53.64878687,10.14618072,5,73.300,,8.000,76,16,21,,
T,2018-11-02 11:26:59,53.64880141,10.14629924,5,73.400,,7.812,76,16,21,,
T,2018-11-02 11:27:00,53.64881968,10.14640552,5,73.300,,7.125,75,15,21,,
T,2018-11-02 11:27:01,53.64883716,10.14650384,5,73.400,,6.750,74,15,21,,
T,2018-11-02 11:27:02,53.64885723,10.14659948,5,73.600,,6.625,73,15,21,,
T,2018-11-02 11:27:03,53.64887291,10.14669922,5,73.700,,6.625,74,16,21,,
T,2018-11-02 11:27:04,53.64888439,10.14680224,5,73.700,,6.750,74,16,21,,
T,2018-11-02 11:27:05,53.64890094,10.14690131,5,73.800,,6.688,73,16,21,,
T,2018-11-02 11:27:06,53.64891775,10.14700114,5,73.800,,6.688,72,16,21,,
T,2018-11-02 11:27:07,53.64893652,10.14710298,5,73.700,,7.000,72,15,21,,
T,2018-11-02 11:27:08,53.64895300,10.14721563,5,73.600,,7.312,72,15,21,,
T,2018-11-02 11:27:09,53.64897190,10.14732745,5,73.500,,7.375,74,15,21,,
T,2018-11-02 11:27:10,53.64898824,10.14743532,5,73.600,,7.188,75,15,21,,
T,2018-11-02 11:27:11,53.64900735,10.14754127,5,73.600,,7.062,74,16,21,,
T,2018-11-02 11:27:12,53.64902801,10.14764571,5,73.500,,7.125,74,16,21,,
T,2018-11-02 11:27:13,53.64904289,10.14775819,5,73.600,,7.312,74,16,21,,
T,2018-11-02 11:27:14,53.64905681,10.14787084,5,73.700,,7.438,75,16,21,,
T,2018-11-02 11:27:15,53.64906712,10.14799850,5,74.300,,8.000,76,16,21,,
T,2018-11-02 11:27:16,53.64908254,10.14812180,5,74.400,,8.062,75,14,21,,
T,2018-11-02 11:27:17,53.64909855,10.14824451,5,74.300,,8.000,75,15,21,,
T,2018-11-02 11:27:18,53.64911581,10.14835549,5,74.400,,7.500,75,15,21,,
T,2018-11-02 11:27:19,53.64913011,10.14846277,5,74.500,,7.125,75,15,21,,
T,2018-11-02 11:27:20,53.64914511,10.14857409,5,74.600,,7.312,75,16,21,,
T,2018-11-02 11:27:21,53.64916485,10.14867970,5,74.700,,7.062,74,16,21,,
T,2018-11-02 11:27:22,53.64918425,10.14878598,5,74.700,,7.062,74,17,21,,
T,2018-11-02 11:27:23,53.64919934,10.14889101,5,74.700,,6.875,74,17,21,,
T,2018-11-02 11:27:24,53.64921334,10.14899553,5,74.900,,6.812,75,17,21,,
T,2018-11-02 11:27:25,53.64922583,10.14910064,5,74.900,,6.750,75,17,21,,
T,2018-11-02 11:27:26,53.64924037,10.14919963,5,74.900,,6.500,74,17,21,,
T,2018-11-02 11:27:27,53.64925428,10.14928931,5,75.100,,5.938,75,17,21,,
T,2018-11-02 11:27:28,53.64926652,10.14937372,5,75.200,,5.750,75,17,21,,
T,2018-11-02 11:27:29,53.64927867,10.14945880,5,75.300,,5.688,74,17,21,,
T,2018-11-02 11:27:30,53.64929334,10.14954245,5,75.400,,5.688,73,16,21,,
T,2018-11-02 11:27:31,53.64931044,10.14963113,5,75.500,,5.938,73,15,21,,
T,2018-11-02 11:27:32,53.64932788,10.14973884,5,75.800,,7.062,74,15,21,,
T,2018-11-02 11:27:33,53.64934389,10.14986071,5,76.100,,7.812,74,15,21,,
T,2018-11-02 11:27:34,53.64936409,10.14998317,5,76.200,,8.062,74,15,21,,
T,2018-11-02 11:27:35,53.64938181,10.15009800,5,76.400,,7.688,74,17,22,,
T,2018-11-02 11:27:36,53.64940294,10.15021057,5,76.600,,7.625,72,17,22,,
T,2018-11-02 11:27:37,53.64942867,10.15031643,5,76.700,,7.375,71,17,22,,
T,2018-11-02 11:27:38,53.64944912,10.15041919,5,76.800,,6.938,70,17,22,,
T,2018-11-02 11:27:39,53.64946345,10.15053025,5,76.900,,7.188,73,17,22,,
T,2018-11-02 11:27:40,53.64947598,10.15063981,5,76.900,,7.188,76,17,22,,
T,2018-11-02 11:27:41,53.64948998,10.15074936,5,77.000,,7.125,77,16,22,,
T,2018-11-02 11:27:42,53.64950784,10.15086059,5,77.100,,7.375,76,16,22,,
T,2018-11-02 11:27:43,53.64951999,10.15097617,5,77.100,,7.500,82,17,22,,
T,2018-11-02 11:27:44,53.64952322,10.15109234,5,77.200,,7.500,88,16,22,,
T,2018-11-02 11:27:45,53.64951295,10.15121221,5,77.200,,7.750,98,16,21,,
T,2018-11-02 11:27:46,53.64949199,10.15133291,5,77.400,,7.875,108,16,22,,
T,2018-11-02 11:27:47,53.64946266,10.15144028,5,77.400,,7.625,116,16,22,,
T,2018-11-02 11:27:48,53.64943039,10.15154128,5,77.400,,7.438,122,16,22,,
T,2018-11-02 11:27:49,53.64939657,10.15163356,5,77.400,,7.125,126,16,22,,
T,2018-11-02 11:27:50,53.64936342,10.15171361,5,77.500,,6.438,130,16,22,,
T,2018-11-02 11:27:51,53.64933035,10.15177824,5,77.500,,5.688,134,16,22,,
T,2018-11-02 11:27:52,53.64929192,10.15185233,5,77.700,,6.250,132,16,22,,
T,2018-11-02 11:27:53,53.64925043,10.15193565,5,77.900,,6.625,130,16,22,,
T,2018-11-02 11:27:54,53.64921405,10.15201209,5,78.100,,6.188,129,15,22,,
T,2018-11-02 11:27:55,53.64917868,10.15208376,5,78.400,,5.938,129,16,22,,
T,2018-11-02 11:27:56,53.64914679,10.15215425,5,78.600,,5.625,127,16,22,,
T,2018-11-02 11:27:57,53.64912038,10.15222558,5,78.800,,5.188,124,16,22,,
T,2018-11-02 11:27:58,53.64909390,10.15229004,5,79.000,,4.875,124,16,22,,
T,2018-11-02 11:27:59,53.64906582,10.15236346,5,79.100,,5.438,121,16,22,,
T,2018-11-02 11:28:00,53.64903170,10.15246497,5,79.200,,6.875,117,16,22,,
T,2018-11-02 11:28:01,53.64899750,10.15257628,5,79.300,,7.562,114,15,22,,
T,2018-11-02 11:28:02,53.64897118,10.15270033,5,79.500,,7.938,110,16,22,,
T,2018-11-02 11:28:03,53.64894386,10.15284953,5,79.400,,9.188,105,16,22,,
T,2018-11-02 11:28:04,53.64890907,10.15302027,5,79.100,,10.625,106,16,21,,
T,2018-11-02 11:28:05,53.64887232,10.15319260,5,78.800,,11.250,106,15,21,,
T,2018-11-02 11:28:06,53.64883385,10.15336175,5,78.500,,11.188,107,15,21,,
T,2018-11-02 11:28:07,53.64879349,10.15352511,5,78.500,,10.938,109,16,21,,
T,2018-11-02 11:28:08,53.64876004,10.15368504,5,78.200,,10.688,108,16,21,,
T,2018-11-02 11:28:09,53.64872379,10.15385586,5,78.400,,10.688,108,17,21,,
T,2018-11-02 11:28:10,53.64869672,10.15400782,5,78.500,,9.812,106,16,21,,
T,2018-11-02 11:28:11,53.64867078,10.15414688,5,78.600,,9.125,106,16,21,,
T,2018-11-02 11:28:12,53.64864303,10.15427336,5,78.600,,8.562,108,16,21,,
T,2018-11-02 11:28:13,53.64861676,10.15438979,5,78.900,,8.062,108,16,21,,
T,2018-11-02 11:28:14,53.64859090,10.15450453,5,79.100,,7.875,108,16,21,,
T,2018-11-02 11:28:15,53.64857166,10.15461920,5,79.100,,7.688,103,17,20,,
T,2018-11-02 11:28:16,53.64855959,10.15474023,5,79.300,,7.875,97,16,20,,
T,2018-11-02 11:28:17,53.64855653,10.15486931,5,79.100,,8.188,92,16,21,,
T,2018-11-02 11:28:18,53.64856005,10.15500242,5,79.100,,8.438,87,16,20,,
T,2018-11-02 11:28:19,53.64856793,10.15513988,5,79.100,,8.812,83,16,20,,
T,2018-11-02 11:28:20,53.64858293,10.15527776,5,79.000,,8.938,80,16,21,,
T,2018-11-02 11:28:21,53.64859723,10.15542051,5,79.000,,9.312,79,16,21,,
T,2018-11-02 11:28:22,53.64860506,10.15557490,5,79.000,,9.812,79,16,21,,
T,2018-11-02 11:28:23,53.64861395,10.15573273,5,79.000,,10.125,80,16,21,,
T,2018-11-02 11:28:24,53.64862162,10.15588478,5,79.100,,9.875,82,17,20,,
T,2018-11-02 11:28:25,53.64863017,10.15602970,5,79.300,,9.500,82,16,20,,
T,2018-11-02 11:28:26,53.64864186,10.15616206,5,79.400,,8.875,82,16,19,,
T,2018-11-02 11:28:27,53.64865565,10.15628711,5,79.400,,8.438,80,16,19,,
T,2018-11-02 11:28:28,53.64867287,10.15641242,5,79.500,,8.438,79,16,19,,
T,2018-11-02 11:28:29,53.64868993,10.15653849,5,79.400,,8.438,78,16,19,,
T,2018-11-02 11:28:30,53.64870334,10.15666111,5,79.300,,8.125,78,16,19,,
T,2018-11-02 11:28:31,53.64871466,10.15678902,5,79.000,,8.312,79,16,19,,
T,2018-11-02 11:28:32,53.64872635,10.15691726,5,78.900,,8.438,79,16,19,,
T,2018-11-02 11:28:33,53.64874299,10.15704174,5,78.800,,8.250,79,16,19,,
T,2018-11-02 11:28:34,53.64875803,10.15716637,5,79.000,,8.250,79,16,19,,
T,2018-11-02 11:28:35,53.64876859,10.15729663,5,79.300,,8.500,80,16,20,,
T,2018-11-02 11:28:36,53.64878196,10.15742496,5,79.300,,8.438,80,16,20,,
T,2018-11-02 11:28:37,53.64879764,10.15754004,5,79.400,,7.625,80,16,21,,
T,2018-11-02 11:28:38,53.64880652,10.15763995,5,79.300,,6.375,80,16,22,,
T,2018-11-02 11:28:39,53.64881172,10.15771547,5,79.300,,4.750,79,16,22,,
T,2018-11-02 11:28:40,53.64881205,10.15777348,5,79.100,,3.438,80,16,22,,
T,2018-11-02 11:28:41,53.64881017,10.15781539,5,78.900,,2.500,82,16,22,,
T,2018-11-02 11:28:42,53.64880849,10.15784481,5,79.000,,1.875,86,16,22,,
T,2018-11-02 11:28:43,53.64880510,10.15786953,5,79.100,,1.500,98,16,22,,
T,2018-11-02 11:28:44,53.64879764,10.15788957,5,79.100,,0.500,105,16,22,,
T,2018-11-02 11:28:45,53.64879764,10.15788957,5,79.100,,0.062,105,15,22,,
T,2018-11-02 11:28:46,53.64879764,10.15788957,5,79.100,,0.000,104,16,22,,
T,2018-11-02 11:28:47,53.64879764,10.15788957,5,79.100,,0.000,103,16,22,,
T,2018-11-02 11:28:48,53.64879764,10.15788957,5,79.100,,0.000,103,15,22,,
T,2018-11-02 11:28:49,53.64879764,10.15788957,5,79.100,,0.000,103,15,22,,
T,2018-11-02 11:28:50,53.64879764,10.15788957,5,79.100,,0.000,102,16,22,,
T,2018-11-02 11:28:51,53.64879764,10.15788957,5,79.100,,0.000,102,16,22,,
T,2018-11-02 11:28:52,53.64878079,10.15790868,5,79.400,,1.875,120,16,22,,
T,2018-11-02 11:28:53,53.64875095,10.15793516,5,79.600,,3.375,139,17,22,,
T,2018-11-02 11:28:54,53.64871063,10.15795302,5,79.700,,4.250,156,17,22,,
T,2018-11-02 11:28:55,53.64866713,10.15796693,5,79.700,,4.625,167,17,22,,
T,2018-11-02 11:28:56,53.64862170,10.15798411,5,79.700,,5.000,169,16,22,,
T,2018-11-02 11:28:57,53.64856910,10.15801186,5,79.700,,5.938,165,16,22,,
T,2018-11-02 11:28:58,53.64851072,10.15805880,5,79.600,,6.938,156,16,22,,
T,2018-11-02 11:28:59,53.64845075,10.15812292,5,79.600,,7.625,148,16,22,,
T,2018-11-02 11:29:00,53.64839250,10.15820632,5,79.600,,8.250,139,16,22,,
T,2018-11-02 11:29:01,53.64833382,10.15829860,5,79.600,,8.750,135,16,22,,
T,2018-11-02 11:29:02,53.64827385,10.15839390,5,79.500,,9.062,136,16,22,,
T,2018-11-02 11:29:03,53.64821132,10.15848409,5,79.400,,9.062,138,16,21,,
T,2018-11-02 11:29:04,53.64814305,10.15856582,5,79.200,,9.250,144,17,21,,
T,2018-11-02 11:29:05,53.64806611,10.15863203,5,78.900,,9.500,152,17,21,,
T,2018-11-02 11:29:06,53.64798044,10.15869046,5,78.800,,10.000,158,17,21,,
T,2018-11-02 11:29:07,53.64789579,10.15872533,5,78.700,,9.500,166,17,20,,
T,2018-11-02 11:29:08,53.64780731,10.15873857,5,78.900,,9.438,175,17,20,,
T,2018-11-02 11:29:09,53.64772358,10.15873874,5,79.000,,9.062,181,17,20,,
T,2018-11-02 11:29:10,53.64764513,10.15873035,5,78.900,,8.562,182,17,20,,
T,2018-11-02 11:29:11,53.64756927,10.15872248,5,78.700,,8.250,182,17,20,,
T,2018-11-02 11:29:12,53.64749362,10.15871552,5,78.500,,8.250,182,17,21,,
T,2018-11-02 11:29:13,53.64741387,10.15870932,5,78.400,,8.625,181,17,21,,
T,2018-11-02 11:29:14,53.64733076,10.15870781,5,78.400,,8.938,181,17,21,,
T,2018-11-02 11:29:15,53.64724439,10.15870362,5,78.500,,9.312,182,17,21,,
T,2018-11-02 11:29:16,53.64715835,10.15869959,5,78.600,,9.312,181,17,21,,
T,2018-11-02 11:29:17,53.64707490,10.15869322,5,78.800,,9.125,182,17,21,,
T,2018-11-02 11:29:18,53.64698933,10.15868191,5,79.100,,9.188,182,17,21,,
T,2018-11-02 11:29:19,53.64690668,10.15867369,5,79.100,,9.062,182,17,21,,
T,2018-11-02 11:29:20,53.64682739,10.15866917,5,79.300,,8.688,182,17,21,,
T,2018-11-02 11:29:21,53.64675291,10.15866397,5,79.400,,8.250,182,17,21,,
T,2018-11-02 11:29:22,53.64668242,10.15866162,5,79.600,,7.812,181,17,21,,
T,2018-11-02 11:29:23,53.64661285,10.15866028,5,79.800,,7.625,180,17,21,,
T,2018-11-02 11:29:24,53.64654588,10.15865852,5,79.900,,7.312,181,17,21,,
T,2018-11-02 11:29:25,53.64648700,10.15865467,5,80.100,,6.438,183,17,21,,
T,2018-11-02 11:29:26,53.64644119,10.15864989,5,80.200,,5.000,183,17,21,,
T,2018-11-02 11:29:27,53.64640871,10.15864553,5,80.400,,3.688,183,17,22,,
T,2018-11-02 11:29:28,53.64638562,10.15864243,5,80.600,,2.562,183,17,22,,
T,2018-11-02 11:29:29,53.64636789,10.15863991,5,81.000,,1.938,183,17,21,,
T,2018-11-02 11:29:30,53.64635347,10.15863874,5,81.200,,1.625,183,17,21,,
T,2018-11-02 11:29:31,53.64633671,10.15863866,5,81.300,,1.875,182,17,21,,
T,2018-11-02 11:29:32,53.64631383,10.15863824,5,81.400,,2.438,182,17,20,,
T,2018-11-02 11:29:33,53.64628772,10.15863757,5,81.400,,2.750,182,17,20,,
T,2018-11-02 11:29:34,53.64626303,10.15863581,5,81.600,,2.625,182,17,20,,
T,2018-11-02 11:29:35,53.64624350,10.15863421,5,81.800,,2.062,182,16,21,,
T,2018-11-02 11:29:36,53.64623156,10.15863338,5,82.000,,1.250,181,17,21,,
T,2018-11-02 11:29:37,53.64622670,10.15863254,5,82.100,,0.125,181,17,21,,
T,2018-11-02 11:29:38,53.64622682,10.15863162,5,82.200,,0.000,181,16,21,,
T,2018-11-02 11:29:39,53.64622682,10.15863162,5,82.200,,0.000,181,16,21,,
T,2018-11-02 11:29:40,53.64622682,10.15863162,5,82.200,,0.000,181,17,21,,
T,2018-11-02 11:29:41,53.64622682,10.15863162,5,82.200,,0.000,181,17,21,,
T,2018-11-02 11:29:42,53.64622682,10.15863162,5,82.200,,0.000,181,16,21,,
T,2018-11-02 11:29:43,53.64622682,10.15863162,5,82.200,,0.000,181,16,21,,
T,2018-11-02 11:29:44,53.64622682,10.15863162,5,82.200,,0.250,181,17,21,,
T,2018-11-02 11:29:45,53.64620972,10.15862751,5,82.000,,1.812,182,17,21,,
T,2018-11-02 11:29:46,53.64618072,10.15862449,5,81.900,,3.188,183,17,21,,
T,2018-11-02 11:29:47,53.64614129,10.15861401,5,81.900,,4.312,190,16,21,,
T,2018-11-02 11:29:48,53.64609900,10.15858719,5,82.000,,4.812,204,17,21,,
T,2018-11-02 11:29:49,53.64606023,10.15854964,5,82.100,,4.875,212,17,21,,
T,2018-11-02 11:29:50,53.64601987,10.15850941,5,82.200,,5.188,212,17,21,,
T,2018-11-02 11:29:51,53.64597419,10.15846884,5,82.200,,5.688,209,17,21,,
T,2018-11-02 11:29:52,53.64592788,10.15841746,5,82.200,,6.125,216,17,21,,
T,2018-11-02 11:29:53,53.64588694,10.15834370,5,82.100,,6.562,228,16,21,,
T,2018-11-02 11:29:54,53.64585366,10.15825728,5,81.900,,6.688,238,17,21,,
T,2018-11-02 11:29:55,53.64582541,10.15816483,5,81.800,,6.812,244,17,21,,
T,2018-11-02 11:29:56,53.64579943,10.15806709,5,81.800,,7.000,248,17,21,,
T,2018-11-02 11:29:57,53.64577579,10.15796442,5,81.600,,7.188,252,17,21,,
T,2018-11-02 11:29:58,53.64575492,10.15785738,5,81.500,,7.312,254,17,21,,
T,2018-11-02 11:29:59,53.64573845,10.15774531,5,81.500,,7.500,258,17,21,,
T,2018-11-02 11:30:00,53.64572479,10.15763165,5,81.300,,7.500,259,17,21,,
T,2018-11-02 11:30:01,53.64571272,10.15751372,5,81.200,,7.688,259,17,21,,
T,2018-11-02 11:30:02,53.64570216,10.15739386,5,81.000,,7.750,260,17,21,,
T,2018-11-02 11:30:03,53.64569231,10.15727802,5,80.800,,7.562,261,17,21,,
T,2018-11-02 11:30:04,53.64568359,10.15716495,5,80.600,,7.375,262,17,21,,
T,2018-11-02 11:30:05,53.64567517,10.15705691,5,80.400,,7.125,263,17,21,,
T,2018-11-02 11:30:06,53.64566888,10.15695247,5,80.100,,6.875,264,17,21,,
T,2018-11-02 11:30:07,53.64566415,10.15685172,5,79.900,,6.625,264,17,21,,
T,2018-11-02 11:30:08,53.64565987,10.15675264,5,79.700,,6.438,265,17,20,,
T,2018-11-02 11:30:09,53.64565459,10.15664971,5,79.800,,6.562,264,17,20,,
T,2018-11-02 11:30:10,53.64564818,10.15655014,5,79.700,,6.500,263,17,20,,
T,2018-11-02 11:30:11,53.64564156,10.15645450,5,79.700,,6.250,263,17,21,,
T,2018-11-02 11:30:12,53.64563494,10.15636146,5,79.600,,6.062,263,17,21,,
T,2018-11-02 11:30:13,53.64562752,10.15627705,5,79.500,,5.562,262,17,21,,
T,2018-11-02 11:30:14,53.64561855,10.15620229,5,79.500,,5.000,261,17,21,,
T,2018-11-02 11:30:15,53.64561176,10.15613364,5,79.400,,4.562,262,17,21,,
T,2018-11-02 11:30:16,53.64561138,10.15607555,5,79.400,,3.750,265,17,21,,
T,2018-11-02 11:30:17,53.64561277,10.15603088,5,79.200,,3.000,268,17,21,,
T,2018-11-02 11:30:18,53.64561222,10.15599609,5,79.000,,2.375,268,17,21,,
T,2018-11-02 11:30:19,53.64560945,10.15597321,5,79.000,,1.688,264,17,21,,
T,2018-11-02 11:30:20,53.64560631,10.15595335,5,78.900,,0.500,261,17,21,,
T,2018-11-02 11:30:21,53.64560660,10.15595418,5,78.900,,0.000,260,17,21,,
T,2018-11-02 11:30:22,53.64560660,10.15595418,5,78.900,,0.000,260,16,20,,
T,2018-11-02 11:30:23,53.64560660,10.15595418,5,78.900,,0.000,260,16,20,,
T,2018-11-02 11:30:24,53.64560660,10.15595418,5,78.900,,0.312,260,16,20,,
T,2018-11-02 11:30:25,53.64559944,10.15592778,5,79.000,,1.500,253,16,21,,
T,2018-11-02 11:30:26,53.64559118,10.15589015,5,79.000,,2.438,250,17,21,,
T,2018-11-02 11:30:27,53.64558469,10.15584304,5,79.000,,3.000,254,17,21,,
T,2018-11-02 11:30:28,53.64558196,10.15578747,5,79.100,,3.375,265,17,21,,
T,2018-11-02 11:30:29,53.64558100,10.15573089,5,79.200,,3.625,268,17,21,,
T,2018-11-02 11:30:30,53.64557903,10.15566258,5,79.200,,4.250,270,16,21,,
T,2018-11-02 11:30:31,53.64557563,10.15556820,5,79.300,,5.750,270,17,20,,
T,2018-11-02 11:30:32,53.64556537,10.15546057,5,79.400,,6.625,264,17,20,,
T,2018-11-02 11:30:33,53.64555367,10.15535429,5,79.300,,6.750,262,17,20,,
T,2018-11-02 11:30:34,53.64554152,10.15525346,5,79.200,,6.438,259,17,20,,
T,2018-11-02 11:30:35,53.64553163,10.15515086,5,79.200,,6.625,260,16,21,,
T,2018-11-02 11:30:36,53.64552249,10.15503989,5,79.300,,6.812,259,16,21,,
T,2018-11-02 11:30:37,53.64551030,10.15493235,5,79.300,,6.688,259,16,21,,
T,2018-11-02 11:30:38,53.64549684,10.15482548,5,79.400,,6.625,259,16,21,,
T,2018-11-02 11:30:39,53.64549047,10.15472498,5,79.400,,6.312,261,16,21,,
T,2018-11-02 11:30:40,53.64548653,10.15462020,5,79.300,,6.438,263,16,21,,
T,2018-11-02 11:30:41,53.64548100,10.15450395,5,79.300,,7.000,264,16,21,,
T,2018-11-02 11:30:42,53.64547836,10.15438199,5,79.400,,7.250,267,16,21,,
T,2018-11-02 11:30:43,53.64547673,10.15427059,5,79.200,,6.875,267,16,21,,
T,2018-11-02 11:30:44,53.64546696,10.15416926,5,79.200,,6.500,264,16,21,,
T,2018-11-02 11:30:45,53.64544806,10.15406641,5,78.900,,6.625,256,17,21,,
T,2018-11-02 11:30:46,53.64543356,10.15395996,5,78.900,,6.750,256,17,21,,
T,2018-11-02 11:30:47,53.64542384,10.15384748,5,78.800,,7.000,258,17,21,,
T,2018-11-02 11:30:48,53.64541688,10.15373432,5,78.700,,7.125,260,17,21,,
T,2018-11-02 11:30:49,53.64540976,10.15362066,5,78.600,,7.250,263,17,21,,
T,2018-11-02 11:30:50,53.64540230,10.15351010,5,78.200,,7.250,264,17,21,,
T,2018-11-02 11:30:51,53.64539701,10.15339712,5,78.000,,7.312,265,17,21,,
T,2018-11-02 11:30:52,53.64539127,10.15328404,5,77.700,,7.312,264,17,21,,
T,2018-11-02 11:30:53,53.64538687,10.15316452,5,77.500,,7.688,262,17,21,,
T,2018-11-02 11:30:54,53.64537824,10.15304424,5,77.100,,7.938,261,17,21,,
T,2018-11-02 11:30:55,53.64536495,10.15292815,5,77.000,,7.750,260,17,21,,
T,2018-11-02 11:30:56,53.64534991,10.15280795,5,77.100,,7.938,258,17,21,,
T,2018-11-02 11:30:57,53.64533633,10.15268113,5,77.100,,8.250,259,17,21,,
T,2018-11-02 11:30:58,53.64532455,10.15255608,5,77.100,,8.125,259,15,19,,
T,2018-11-02 11:30:59,53.64531420,10.15244409,5,76.900,,7.312,259,16,20,,
T,2018-11-02 11:31:00,53.64530117,10.15234603,5,76.900,,6.125,257,16,20,,
T,2018-11-02 11:31:01,53.64529350,10.15227411,5,77.200,,4.688,258,16,21,,
T,2018-11-02 11:31:02,53.64528637,10.15221317,5,77.200,,3.750,260,16,21,,
T,2018-11-02 11:31:03,53.64529178,10.15216858,5,77.300,,2.812,260,17,21,,
T,2018-11-02 11:31:04,53.64529517,10.15213061,5,77.600,,0.875,260,17,21,,
T,2018-11-02 11:31:05,53.64531504,10.15209851,5,77.500,,1.250,276,16,21,,
T,2018-11-02 11:31:06,53.64533775,10.15209122,5,77.400,,2.000,307,16,21,,
T,2018-11-02 11:31:07,53.64537082,10.15208527,5,77.200,,3.000,338,17,21,,
T,2018-11-02 11:31:08,53.64541558,10.15207747,5,76.500,,4.125,354,17,21,,
T,2018-11-02 11:31:09,53.64546520,10.15206314,5,75.800,,4.875,357,17,21,,
T,2018-11-02 11:31:10,53.64551574,10.15205115,5,75.300,,5.188,357,17,21,,
T,2018-11-02 11:31:11,53.64556687,10.15203506,5,75.100,,5.312,357,16,21,,
T,2018-11-02 11:31:12,53.64562182,10.15201888,5,75.100,,5.625,356,16,21,,
T,2018-11-02 11:31:13,53.64567035,10.15200337,5,75.000,,5.188,354,16,21,,
T,2018-11-02 11:31:14,53.64572018,10.15198912,5,74.900,,5.312,352,16,21,,
T,2018-11-02 11:31:15,53.64576477,10.15196792,5,74.800,,5.000,349,16,21,,
T,2018-11-02 11:31:16,53.64581448,10.15195333,5,74.900,,5.250,349,16,21,,
T,2018-11-02 11:31:17,53.64586347,10.15193992,5,74.800,,5.125,347,16,21,,
T,2018-11-02 11:31:18,53.64591585,10.15192584,5,74.800,,5.562,348,16,21,,
T,2018-11-02 11:31:19,53.64597009,10.15191302,5,74.800,,5.875,350,16,21,,
T,2018-11-02 11:31:20,53.64603014,10.15190371,5,74.700,,6.375,352,16,21,,
T,2018-11-02 11:31:21,53.64608865,10.15189089,5,74.800,,6.500,352,16,21,,
T,2018-11-02 11:31:22,53.64614724,10.15187773,5,74.800,,6.375,353,16,21,,
T,2018-11-02 11:31:23,53.64620185,10.15186390,5,74.800,,5.938,351,16,21,,
T,2018-11-02 11:31:24,53.64625335,10.15185242,5,74.900,,5.562,349,16,21,,
T,2018-11-02 11:31:25,53.64630318,10.15184051,5,75.000,,5.375,348,16,21,,
T,2018-11-02 11:31:26,53.64635624,10.15183406,5,75.200,,5.375,348,16,21,,
T,2018-11-02 11:31:27,53.64640054,10.15182987,5,75.400,,4.500,348,17,21,,
T,2018-11-02 11:31:28,53.64644459,10.15181864,5,75.400,,4.250,343,17,21,,
T,2018-11-02 11:31:29,53.64648570,10.15180523,5,75.400,,4.125,343,16,21,,
T,2018-11-02 11:31:30,53.64652053,10.15179165,5,75.500,,3.562,341,17,21,,
T,2018-11-02 11:31:31,53.64655694,10.15177228,5,75.700,,3.812,340,16,21,,
T,2018-11-02 11:31:32,53.64659743,10.15175250,5,75.900,,4.125,339,15,21,,
T,2018-11-02 11:31:33,53.64663708,10.15173524,5,76.300,,4.000,342,16,21,,
T,2018-11-02 11:31:34,53.64667241,10.15171780,5,76.400,,3.750,343,16,21,,
T,2018-11-02 11:31:35,53.64670807,10.15170489,5,76.500,,3.625,346,16,21,,
T,2018-11-02 11:31:36,53.64674529,10.15169014,5,76.700,,3.625,345,15,21,,
T,2018-11-02 11:31:37,53.64677961,10.15167489,5,77.000,,3.375,341,16,21,,
T,2018-11-02 11:31:38,53.64681196,10.15164807,5,77.100,,3.438,331,16,21,,
T,2018-11-02 11:31:39,53.64683464,10.15161655,5,77.400,,3.125,321,16,21,,
T,2018-11-02 11:31:40,53.64684926,10.15158654,5,77.500,,2.562,312,16,21,,
T,2018-11-02 11:31:41,53.64686175,10.15155947,5,77.800,,2.062,302,16,21,,
T,2018-11-02 11:31:42,53.64687378,10.15154078,5,78.300,,1.500,293,16,21,,
T,2018-11-02 11:31:43,53.64687793,10.15153172,5,78.800,,0.125,288,16,21,,
T,2018-11-02 11:31:44,53.64687759,10.15153273,5,78.800,,0.000,284,15,20,,
T,2018-11-02 11:31:45,53.64687759,10.15153273,5,78.800,,0.000,286,14,20,,
T,2018-11-02 11:31:46,53.64687759,10.15153273,5,78.800,,0.000,288,16,20,,
T,2018-11-02 11:31:47,53.64687759,10.15153273,5,78.800,,0.000,289,16,20,,
T,2018-11-02 11:31:48,53.64687759,10.15153273,5,78.800,,0.000,290,16,20,,
T,2018-11-02 11:31:49,53.64687759,10.15153273,5,78.800,,0.000,291,16,20,,
T,2018-11-02 11:31:50,53.64687759,10.15153273,5,78.800,,0.000,291,16,20,,
T,2018-11-02 11:31:51,53.64687759,10.15153273,5,78.800,,0.000,292,16,20,,
T,2018-11-02 11:31:52,53.64687759,10.15153273,5,78.800,,0.000,292,16,20,,
T,2018-11-02 11:31:53,53.64687759,10.15153273,5,78.800,,0.000,292,17,21,,
T,2018-11-02 11:31:54,53.64687759,10.15153273,5,78.800,,0.000,292,16,21,,
T,2018-11-02 11:31:55,53.64687759,10.15153273,5,78.800,,0.000,292,15,21,,
T,2018-11-02 11:31:56,53.64687759,10.15153273,5,78.800,,0.000,292,16,21,,
T,2018-11-02 11:31:57,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:31:58,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:31:59,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:32:00,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:01,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:02,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:03,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:04,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:05,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:32:06,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:07,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:08,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:09,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:10,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:11,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:32:12,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:13,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:14,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:15,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:16,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:17,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:18,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:19,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:20,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:21,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:22,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:23,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:24,53.64687759,10.15153273,5,78.800,,0.000,293,14,19,,
T,2018-11-02 11:32:25,53.64687759,10.15153273,5,78.800,,0.000,293,14,20,,
T,2018-11-02 11:32:26,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:32:27,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:28,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:29,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:30,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:31,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:32,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:33,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:34,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:32:35,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:36,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:37,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:38,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:39,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:40,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:41,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:42,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:43,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:44,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:32:45,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:46,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:47,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:48,53.64687759,10.15153273,5,78.800,,0.000,293,17,20,,
T,2018-11-02 11:32:49,53.64687759,10.15153273,5,78.800,,0.000,293,17,20,,
T,2018-11-02 11:32:50,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:51,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:52,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:53,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:54,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:55,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:32:56,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:57,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:58,53.64687759,10.15153273,5,78.800,,0.000,293,17,21,,
T,2018-11-02 11:32:59,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:00,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:01,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:02,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:03,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:04,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:33:05,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:06,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:07,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:33:08,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:09,53.64687759,10.15153273,5,78.800,,0.000,293,16,19,,
T,2018-11-02 11:33:10,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:11,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:12,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:33:13,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:33:14,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:15,53.64687759,10.15153273,5,78.800,,0.000,293,14,18,,
T,2018-11-02 11:33:16,53.64687759,10.15153273,5,78.800,,0.000,293,15,18,,
T,2018-11-02 11:33:17,53.64687759,10.15153273,5,78.800,,0.000,293,15,19,,
T,2018-11-02 11:33:18,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:33:19,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:20,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:21,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:22,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:23,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:24,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:25,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:33:26,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:27,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:28,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:33:29,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:30,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:31,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:32,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:33,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:34,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:35,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:36,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:37,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:38,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:39,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:40,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:41,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:42,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:43,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:44,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:45,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:46,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:47,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:33:48,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:33:49,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:50,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:51,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:52,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:53,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:54,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:55,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:56,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:33:57,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:33:58,53.64687759,10.15153273,5,78.800,,0.125,293,15,22,,
T,2018-11-02 11:33:59,53.64687759,10.15153273,5,78.800,,0.062,293,15,22,,
T,2018-11-02 11:34:00,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:01,53.64687759,10.15153273,5,78.800,,0.062,293,15,22,,
T,2018-11-02 11:34:02,53.64687759,10.15153273,5,78.800,,0.125,293,15,22,,
T,2018-11-02 11:34:03,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:34:04,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:34:05,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:34:06,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:07,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:08,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:09,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:10,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:11,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:34:12,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:13,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:14,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:15,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:16,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:17,53.64687759,10.15153273,5,78.800,,0.000,293,13,21,,
T,2018-11-02 11:34:18,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:19,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:20,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:21,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:22,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:23,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:24,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:25,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:26,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:27,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:28,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:29,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:30,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:31,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:32,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:33,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:34,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:34:35,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:34:36,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:34:37,53.64687759,10.15153273,5,78.800,,0.000,293,14,19,,
T,2018-11-02 11:34:38,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:34:39,53.64687759,10.15153273,5,78.800,,0.000,293,16,20,,
T,2018-11-02 11:34:40,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:34:41,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:34:42,53.64687759,10.15153273,5,78.800,,0.000,293,15,20,,
T,2018-11-02 11:34:43,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:44,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:34:45,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:46,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:47,53.64687759,10.15153273,5,78.800,,0.000,293,13,21,,
T,2018-11-02 11:34:48,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:49,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:50,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:51,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:52,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:53,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:54,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:34:55,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:56,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:34:57,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:34:58,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:34:59,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:00,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:01,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:02,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:03,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:04,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:05,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:06,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:07,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:08,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:35:09,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:10,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:11,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:35:12,53.64687759,10.15153273,5,78.800,,0.000,293,13,21,,
T,2018-11-02 11:35:13,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:35:14,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:35:15,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:35:16,53.64687759,10.15153273,5,78.800,,0.000,293,16,21,,
T,2018-11-02 11:35:17,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:18,53.64687759,10.15153273,5,78.800,,0.000,293,14,21,,
T,2018-11-02 11:35:19,53.64687759,10.15153273,5,78.800,,0.000,293,14,20,,
T,2018-11-02 11:35:20,53.64687759,10.15153273,5,78.800,,0.000,293,14,20,,
T,2018-11-02 11:35:21,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:35:22,53.64687759,10.15153273,5,78.800,,0.000,293,13,21,,
T,2018-11-02 11:35:23,53.64687759,10.15153273,5,78.800,,0.000,293,15,21,,
T,2018-11-02 11:35:24,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:25,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:26,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:27,53.64687759,10.15153273,5,78.800,,0.000,293,15,23,,
T,2018-11-02 11:35:28,53.64687759,10.15153273,5,78.800,,0.000,293,15,23,,
T,2018-11-02 11:35:29,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:30,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:31,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:32,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:33,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:34,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:35,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:36,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:37,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:38,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:39,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:40,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:41,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:42,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:43,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:44,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:45,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:46,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:47,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:48,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:49,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:50,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:51,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:52,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:53,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:35:54,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:35:55,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:35:56,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:35:57,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:35:58,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:35:59,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:00,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:01,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:02,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:03,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:04,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:05,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:06,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:07,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:08,53.64687759,10.15153273,5,78.800,,0.000,293,15,23,,
T,2018-11-02 11:36:09,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:10,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:11,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:12,53.64687759,10.15153273,5,78.800,,0.000,293,16,23,,
T,2018-11-02 11:36:13,53.64687759,10.15153273,5,78.800,,0.000,293,15,23,,
T,2018-11-02 11:36:14,53.64687759,10.15153273,5,78.800,,0.000,293,15,23,,
T,2018-11-02 11:36:15,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:36:16,53.64687759,10.15153273,5,78.800,,0.000,293,14,22,,
T,2018-11-02 11:36:17,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:36:18,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:36:19,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:36:20,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:36:21,53.64687759,10.15153273,5,78.800,,0.000,293,17,22,,
T,2018-11-02 11:36:22,53.64687759,10.15153273,5,78.800,,0.000,293,16,22,,
T,2018-11-02 11:36:23,53.64687759,10.15153273,5,78.800,,0.000,293,15,22,,
T,2018-11-02 11:36:24,53.64687759,10.15153273,5,78.800,,0.000,293,17,22,,
T,2018-11-02 11:36:25,53.64687759,10.15153273,5,78.800,,0.000,293,17,22,,
T,2018-11-02 11:36:26,53.64687759,10.15153273,5,78.800,,0.000,293,17,22,,
T,2018-11-02 11:36:27,53.64689163,10.15159425,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:28,53.64689172,10.15159434,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:36:29,53.64689184,10.15159442,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:36:30,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:36:31,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:36:32,53.64689193,10.15159459,5,75.800,,0.000,293,15,22,,
T,2018-11-02 11:36:33,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:34,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:35,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:36,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:37,53.64689193,10.15159459,5,75.800,,0.000,293,15,22,,
T,2018-11-02 11:36:38,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:39,53.64689193,10.15159459,5,75.800,,0.000,293,13,22,,
T,2018-11-02 11:36:40,53.64689193,10.15159459,5,75.800,,0.000,293,15,22,,
T,2018-11-02 11:36:41,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:42,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:43,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:44,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:45,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:46,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:47,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:36:48,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:49,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:36:50,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:51,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:36:52,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:53,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:54,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:55,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:56,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:57,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:58,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:36:59,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:00,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:01,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:02,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:03,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:04,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:05,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:06,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:07,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:08,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:09,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:10,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:11,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:12,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:13,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:14,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:15,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:16,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:17,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:18,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:19,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:20,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:21,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:37:22,53.64689193,10.15159459,5,75.800,,0.000,293,16,22,,
T,2018-11-02 11:37:23,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:24,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:25,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:26,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:27,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:28,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:29,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:37:30,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:31,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:32,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:33,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:37:34,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:35,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:36,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:37,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:38,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:39,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:40,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:41,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:42,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:43,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:37:44,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:45,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:37:46,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:47,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:48,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:37:49,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:37:50,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:51,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:52,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:53,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:54,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:55,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:56,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:57,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:58,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:37:59,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:00,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:01,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:02,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:03,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:04,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:05,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:06,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:07,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:08,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:09,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:10,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:11,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:12,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:13,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:14,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:15,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:16,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:17,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:18,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:19,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:20,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:21,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:22,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:23,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:24,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:25,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:26,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:27,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:28,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:29,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:30,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:31,53.64689193,10.15159459,5,75.800,,0.000,293,14,21,,
T,2018-11-02 11:38:32,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:33,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:34,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:35,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:38:36,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:37,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:38,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:39,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:40,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:41,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:42,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:43,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:38:44,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:38:45,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:46,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:47,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:48,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:38:49,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:38:50,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:38:51,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:52,53.64689193,10.15159459,5,75.800,,0.000,293,14,21,,
T,2018-11-02 11:38:53,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:54,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:55,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:56,53.64689193,10.15159459,5,75.800,,0.000,293,14,21,,
T,2018-11-02 11:38:57,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:38:58,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:38:59,53.64689193,10.15159459,5,75.800,,0.000,293,15,22,,
T,2018-11-02 11:39:00,53.64689193,10.15159459,5,75.800,,0.000,293,15,22,,
T,2018-11-02 11:39:01,53.64689193,10.15159459,5,75.800,,0.000,293,17,22,,
T,2018-11-02 11:39:02,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:03,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:04,53.64689193,10.15159459,5,75.800,,0.000,293,15,21,,
T,2018-11-02 11:39:05,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:06,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:07,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:08,53.64689193,10.15159459,5,75.800,,0.000,293,14,19,,
T,2018-11-02 11:39:09,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:39:10,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:39:11,53.64689193,10.15159459,5,75.800,,0.000,293,15,20,,
T,2018-11-02 11:39:12,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:39:13,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:39:14,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:39:15,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:39:16,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:39:17,53.64689193,10.15159459,5,75.800,,0.000,293,16,20,,
T,2018-11-02 11:39:18,53.64689193,10.15159459,5,75.800,,0.000,293,17,20,,
T,2018-11-02 11:39:19,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:20,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:21,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:22,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:23,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:24,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:25,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:26,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:27,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:28,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:29,53.64689193,10.15159459,5,75.800,,0.000,293,16,21,,
T,2018-11-02 11:39:30,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:31,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:32,53.64689193,10.15159459,5,75.800,,0.000,293,17,21,,
T,2018-11-02 11:39:33,53.64689193,10.15159459,5,75.800,,0.062,293,17,21,,
T,2018-11-02 11:39:34,53.64689193,10.15159459,5,75.800,,0.125,293,16,21,,
T,2018-11-02 11:39:35,53.64689193,10.15159459,5,75.800,,0.250,294,17,21,,
T,2018-11-02 11:39:36,53.64689193,10.15159459,5,75.800,,0.250,294,16,21,,
T,2018-11-02 11:39:37,53.64689193,10.15159459,5,75.800,,0.250,294,17,21,,
T,2018-11-02 11:39:38,53.64689193,10.15159459,5,75.800,,0.125,294,16,21,,
T,2018-11-02 11:39:39,53.64689193,10.15159459,5,75.800,,0.000,294,17,22,,
T,2018-11-02 11:39:40,53.64692265,10.15158042,5,77.500,,0.938,235,16,22,,
T,2018-11-02 11:39:41,53.64691359,10.15157456,5,77.600,,1.188,204,17,22,,
T,2018-11-02 11:39:42,53.64690358,10.15157799,5,77.600,,1.188,184,17,22,,
T,2018-11-02 11:39:43,53.64689712,10.15159040,5,77.800,,1.125,161,17,22,,
T,2018-11-02 11:39:44,53.64689486,10.15160222,5,78.100,,0.812,141,17,22,,
T,2018-11-02 11:39:45,53.64689553,10.15161529,5,78.400,,0.750,119,17,22,,
T,2018-11-02 11:39:46,53.64689486,10.15163507,5,78.700,,1.125,105,17,22,,
T,2018-11-02 11:39:47,53.64689075,10.15165779,5,78.900,,1.375,108,17,22,,
T,2018-11-02 11:39:48,53.64688325,10.15167438,5,79.200,,1.188,111,17,22,,
T,2018-11-02 11:39:49,53.64687282,10.15168520,5,79.400,,1.250,113,17,22,,
T,2018-11-02 11:39:50,53.64685907,10.15169634,5,79.600,,1.500,116,17,22,,
T,2018-11-02 11:39:51,53.64684658,10.15170976,5,79.700,,1.438,120,17,22,,
T,2018-11-02 11:39:52,53.64683841,10.15171948,5,79.900,,0.938,122,17,22,,
T,2018-11-02 11:39:53,53.64682517,10.15172937,5,80.000,,1.125,140,17,21,,
T,2018-11-02 11:39:54,53.64680798,10.15174228,5,79.700,,1.562,160,16,22,,
T,2018-11-02 11:39:55,53.64679113,10.15175167,5,79.700,,1.562,170,17,22,,
T,2018-11-02 11:39:56,53.64677479,10.15175284,5,79.900,,1.562,174,15,22,,
T,2018-11-02 11:39:57,53.64675790,10.15175150,5,80.100,,1.750,180,15,22,,
T,2018-11-02 11:39:58,53.64673975,10.15174932,5,80.200,,1.812,182,15,22,,
T,2018-11-02 11:39:59,53.64671976,10.15174731,5,80.200,,2.000,184,16,22,,
T,2018-11-02 11:40:00,53.64669914,10.15174773,5,80.300,,1.938,186,16,22,,
T,2018-11-02 11:40:01,53.64668544,10.15174689,5,80.400,,1.438,189,16,22,,
T,2018-11-02 11:40:02,53.64667450,10.15174814,5,80.500,,1.062,190,15,22,,
T,2018-11-02 11:40:03,53.64665883,10.15175611,5,80.600,,1.438,186,15,22,,
T,2018-11-02 11:40:04,53.64664219,10.15176332,5,80.600,,1.562,180,16,22,,
T,2018-11-02 11:40:05,53.64662228,10.15176767,5,80.700,,1.750,179,17,22,,
T,2018-11-02 11:40:06,53.64659831,10.15178033,5,80.800,,2.188,174,17,22,,
T,2018-11-02 11:40:07,53.64657421,10.15179659,5,81.000,,2.375,167,15,22,,
T,2018-11-02 11:40:08,53.64655020,10.15181034,5,81.100,,2.375,168,14,22,,
T,2018-11-02 11:40:09,53.64652614,10.15181822,5,81.100,,2.312,170,15,22,,
T,2018-11-02 11:40:10,53.64649873,10.15182618,5,81.100,,2.562,172,15,22,,
T,2018-11-02 11:40:11,53.64646688,10.15183314,5,81.200,,2.938,173,16,21,,
T,2018-11-02 11:40:12,53.64643826,10.15184085,5,81.200,,2.812,172,16,21,,
T,2018-11-02 11:40:13,53.64640909,10.15184311,5,81.200,,2.875,172,15,21,,
T,2018-11-02 11:40:14,53.64637900,10.15184848,5,81.200,,2.938,172,16,21,,
T,2018-11-02 11:40:15,53.64634572,10.15185426,5,81.100,,3.312,172,16,21,,
T,2018-11-02 11:40:16,53.64630532,10.15185300,5,80.900,,3.812,176,16,21,,
T,2018-11-02 11:40:17,53.64626542,10.15185510,5,80.700,,4.062,176,16,21,,
T,2018-11-02 11:40:18,53.64622322,10.15185736,5,80.600,,4.250,174,15,21,,
T,2018-11-02 11:40:19,53.64617741,10.15186683,5,80.500,,4.500,172,17,21,,
T,2018-11-02 11:40:20,53.64613332,10.15188041,5,80.400,,4.500,171,16,21,,
T,2018-11-02 11:40:21,53.64608638,10.15189533,5,80.500,,4.750,172,16,21,,
T,2018-11-02 11:40:22,53.64603945,10.15190857,5,80.500,,4.875,172,16,21,,
T,2018-11-02 11:40:23,53.64598907,10.15192282,5,80.500,,5.250,172,14,21,,
T,2018-11-02 11:40:24,53.64594046,10.15193506,5,80.500,,5.312,172,15,21,,
T,2018-11-02 11:40:25,53.64588719,10.15194504,5,80.400,,5.688,173,16,21,,
T,2018-11-02 11:40:26,53.64583023,10.15196012,5,80.200,,6.125,172,16,21,,
T,2018-11-02 11:40:27,53.64577106,10.15197638,5,80.000,,6.375,172,16,21,,
T,2018-11-02 11:40:28,53.64571209,10.15199156,5,80.000,,6.438,172,17,21,,
T,2018-11-02 11:40:29,53.64565409,10.15200648,5,79.900,,6.375,173,17,21,,
T,2018-11-02 11:40:30,53.64560141,10.15202190,5,79.700,,5.875,171,17,21,,
T,2018-11-02 11:40:31,53.64555103,10.15203757,5,79.800,,5.688,171,16,21,,
T,2018-11-02 11:40:32,53.64550317,10.15204981,5,79.800,,5.250,171,16,21,,
T,2018-11-02 11:40:33,53.64545502,10.15206456,5,80.000,,5.188,171,16,21,,
T,2018-11-02 11:40:34,53.64540862,10.15207856,5,80.100,,4.938,171,16,21,,
T,2018-11-02 11:40:35,53.64537070,10.15208652,5,80.100,,4.125,171,16,21,,
T,2018-11-02 11:40:36,53.64534199,10.15208879,5,80.100,,3.062,173,17,21,,
T,2018-11-02 11:40:37,53.64531973,10.15208376,5,80.000,,2.438,179,16,21,,
T,2018-11-02 11:40:38,53.64529999,10.15207345,5,79.900,,2.188,188,16,21,,
T,2018-11-02 11:40:39,53.64528051,10.15205140,5,79.800,,2.438,199,17,21,,
T,2018-11-02 11:40:40,53.64526521,10.15201536,5,79.800,,2.750,219,17,21,,
T,2018-11-02 11:40:41,53.64525674,10.15195845,5,79.500,,3.562,247,17,21,,
T,2018-11-02 11:40:42,53.64525205,10.15187597,5,79.300,,5.000,263,17,21,,
T,2018-11-02 11:40:43,53.64524421,10.15178293,5,79.300,,5.812,270,17,22,,
T,2018-11-02 11:40:44,53.64523659,10.15168788,5,79.300,,6.125,272,17,22,,
T,2018-11-02 11:40:45,53.64522816,10.15158805,5,79.200,,6.375,270,17,22,,
T,2018-11-02 11:40:46,53.64522070,10.15148571,5,79.100,,6.500,265,17,22,,
T,2018-11-02 11:40:47,53.64521957,10.15138202,5,78.900,,6.375,265,17,22,,
T,2018-11-02 11:40:48,53.64521982,10.15130332,5,78.800,,5.000,265,17,22,,
T,2018-11-02 11:40:49,53.64521735,10.15125755,5,78.700,,2.875,263,17,22,,
T,2018-11-02 11:40:50,53.64521550,10.15123241,5,78.600,,1.750,261,17,22,,
T,2018-11-02 11:40:51,53.64521232,10.15121053,5,78.600,,0.688,261,17,22,,
T,2018-11-02 11:40:52,53.64520331,10.15119335,5,78.300,,0.500,261,16,22,,
T,2018-11-02 11:40:53,53.64520331,10.15119335,5,78.300,,0.250,261,16,22,,
T,2018-11-02 11:40:54,53.64520331,10.15119335,5,78.300,,0.312,261,17,22,,
T,2018-11-02 11:40:55,53.64520331,10.15119335,5,78.300,,0.625,261,17,22,,
T,2018-11-02 11:40:56,53.64518114,10.15110928,5,78.100,,3.938,247,17,22,,
T,2018-11-02 11:40:57,53.64516329,10.15104373,5,78.000,,4.562,245,17,22,,
T,2018-11-02 11:40:58,53.64515210,10.15095714,5,77.900,,5.438,252,17,22,,
T,2018-11-02 11:40:59,53.64514920,10.15085271,5,77.800,,6.312,264,17,22,,
T,2018-11-02 11:41:00,53.64514451,10.15074953,5,77.800,,6.562,267,17,22,,
T,2018-11-02 11:41:01,53.64513927,10.15064500,5,77.900,,6.688,269,16,22,,
T,2018-11-02 11:41:02,53.64513294,10.15053537,5,77.900,,6.938,266,17,22,,
T,2018-11-02 11:41:03,53.64512515,10.15042590,5,77.900,,7.062,264,17,22,,
T,2018-11-02 11:41:04,53.64511731,10.15031425,5,77.900,,7.250,262,17,22,,
T,2018-11-02 11:41:05,53.64510679,10.15021082,5,77.900,,6.812,260,16,21,,
T,2018-11-02 11:41:06,53.64509590,10.15011619,5,78.000,,6.250,257,16,21,,
T,2018-11-02 11:41:07,53.64508521,10.15003572,5,77.900,,5.375,255,17,22,,
T,2018-11-02 11:41:08,53.64507670,10.14995710,5,77.900,,5.000,253,17,22,,
T,2018-11-02 11:41:09,53.64506006,10.14989197,5,77.700,,4.500,243,17,22,,
T,2018-11-02 11:41:10,53.64502758,10.14985467,5,77.400,,4.250,226,17,22,,
T,2018-11-02 11:41:11,53.64498178,10.14985182,5,77.000,,4.688,201,15,22,,
T,2018-11-02 11:41:12,53.64493345,10.14985207,5,76.800,,5.062,182,16,22,,
T,2018-11-02 11:41:13,53.64487809,10.14984696,5,76.700,,5.688,173,16,22,,
T,2018-11-02 11:41:14,53.64481799,10.14984009,5,76.600,,6.438,175,16,22,,
T,2018-11-02 11:41:15,53.64474520,10.14982190,5,76.100,,7.688,181,16,22,,
T,2018-11-02 11:41:16,53.64467093,10.14979474,5,76.100,,8.312,187,16,22,,
T,2018-11-02 11:41:17,53.64459021,10.14975459,5,76.300,,8.875,195,16,22,,
T,2018-11-02 11:41:18,53.64451302,10.14970799,5,76.400,,8.875,198,17,22,,
T,2018-11-02 11:41:19,53.64443934,10.14966046,5,76.400,,8.625,201,16,22,,
T,2018-11-02 11:41:20,53.64436881,10.14960615,5,76.500,,8.375,204,16,22,,
T,2018-11-02 11:41:21,53.64430137,10.14954907,5,76.600,,8.125,207,16,21,,
T,2018-11-02 11:41:22,53.64423973,10.14949090,5,76.500,,7.688,208,16,21,,
T,2018-11-02 11:41:23,53.64418252,10.14943524,5,76.300,,7.312,208,16,21,,
T,2018-11-02 11:41:24,53.64412297,10.14938436,5,76.200,,7.312,206,16,21,,
T,2018-11-02 11:41:25,53.64405754,10.14934371,5,76.000,,7.562,196,16,21,,
T,2018-11-02 11:41:26,53.64398873,10.14931790,5,75.800,,7.812,191,17,22,,
T,2018-11-02 11:41:27,53.64391455,10.14929736,5,75.600,,8.188,185,16,22,,
T,2018-11-02 11:41:28,53.64383718,10.14928479,5,75.300,,8.562,182,17,22,,
T,2018-11-02 11:41:29,53.64375617,10.14927054,5,75.100,,8.750,182,17,22,,
T,2018-11-02 11:41:30,53.64368002,10.14926434,5,75.000,,8.438,181,17,22,,
T,2018-11-02 11:41:31,53.64360710,10.14926182,5,75.100,,8.125,182,17,22,,
T,2018-11-02 11:41:32,53.64354055,10.14925847,5,75.000,,7.500,182,17,22,,
T,2018-11-02 11:41:33,53.64348116,10.14925746,5,75.300,,6.688,181,17,22,,
T,2018-11-02 11:41:34,53.64342211,10.14925939,5,75.400,,6.562,180,17,22,,
T,2018-11-02 11:41:35,53.64335502,10.14926082,5,75.700,,7.062,182,17,22,,
T,2018-11-02 11:41:36,53.64329048,10.14925989,5,75.700,,7.125,182,17,22,,
T,2018-11-02 11:41:37,53.64323113,10.14925520,5,75.700,,6.812,183,17,22,,
T,2018-11-02 11:41:38,53.64317187,10.14925042,5,75.700,,6.500,183,17,22,,
T,2018-11-02 11:41:39,53.64311542,10.14924615,5,75.600,,6.188,183,17,22,,
T,2018-11-02 11:41:40,53.64306110,10.14923860,5,75.400,,5.938,183,17,22,,
T,2018-11-02 11:41:41,53.64301069,10.14923315,5,75.400,,5.562,183,16,22,,
T,2018-11-02 11:41:42,53.64296651,10.14923785,5,75.200,,4.812,177,16,22,,
T,2018-11-02 11:41:43,53.64293177,10.14926090,5,75.400,,3.938,162,17,22,,
T,2018-11-02 11:41:44,53.64291543,10.14930516,5,75.600,,3.312,141,17,22,,
T,2018-11-02 11:41:45,53.64291375,10.14936106,5,75.700,,3.562,113,17,22,,
T,2018-11-02 11:41:46,53.64292012,10.14942418,5,75.900,,4.000,86,15,22,,
T,2018-11-02 11:41:47,53.64292729,10.14949484,5,76.000,,4.562,72,15,22,,
T,2018-11-02 11:41:48,53.64293797,10.14959089,5,75.900,,6.062,68,16,22,,
T,2018-11-02 11:41:49,53.64295218,10.14970690,5,75.900,,7.375,71,16,22,,
T,2018-11-02 11:41:50,53.64296559,10.14982508,5,75.800,,7.688,73,16,22,,
T,2018-11-02 11:41:51,53.64297829,10.14993992,5,75.800,,7.500,76,16,22,,
T,2018-11-02 11:41:52,53.64299363,10.15004762,5,75.800,,7.188,76,16,22,,
T,2018-11-02 11:41:53,53.64300780,10.15015902,5,75.800,,7.375,78,16,21,,
T,2018-11-02 11:41:54,53.64301995,10.15027855,5,75.900,,7.562,80,17,22,,
T,2018-11-02 11:41:55,53.64302808,10.15039983,5,75.900,,7.750,82,17,22,,
T,2018-11-02 11:41:56,53.64303596,10.15051835,5,76.000,,7.562,83,17,22,,
T,2018-11-02 11:41:57,53.64304597,10.15063226,5,76.500,,7.375,83,16,22,,
T,2018-11-02 11:41:58,53.64305147,10.15074852,5,76.700,,7.312,82,15,22,,
T,2018-11-02 11:41:59,53.64305867,10.15085899,5,76.700,,7.125,83,15,22,,
T,2018-11-02 11:42:00,53.64306546,10.15096092,5,76.600,,6.688,83,16,22,,
T,2018-11-02 11:42:01,53.64306882,10.15105706,5,76.700,,6.312,84,16,22,,
T,2018-11-02 11:42:02,53.64307238,10.15114054,5,76.900,,5.438,84,16,22,,
T,2018-11-02 11:42:03,53.64307493,10.15122193,5,77.000,,5.375,85,17,22,,
T,2018-11-02 11:42:04,53.64307883,10.15130147,5,76.900,,5.125,84,16,22,,
T,2018-11-02 11:42:05,53.64308428,10.15136719,5,77.100,,4.188,82,16,22,,
T,2018-11-02 11:42:06,53.64308638,10.15140750,5,77.500,,2.438,82,16,22,,
T,2018-11-02 11:42:07,53.64308399,10.15142427,5,78.100,,0.062,82,16,22,,
T,2018-11-02 11:42:08,53.64308399,10.15142385,5,78.100,,0.000,82,16,22,,
T,2018-11-02 11:42:09,53.64308399,10.15142385,5,78.100,,0.000,82,15,22,,
T,2018-11-02 11:42:10,53.64308399,10.15142385,5,78.100,,0.000,82,14,22,,
T,2018-11-02 11:42:11,53.64308399,10.15142385,5,78.100,,0.000,82,16,22,,
T,2018-11-02 11:42:12,53.64308399,10.15142385,5,78.100,,0.625,81,16,22,,
T,2018-11-02 11:42:13,53.64308399,10.15142385,5,78.100,,0.750,80,16,22,,
T,2018-11-02 11:42:14,53.64308399,10.15142385,5,78.100,,0.625,80,17,22,,
T,2018-11-02 11:42:15,53.64308399,10.15142385,5,78.100,,0.375,80,16,22,,
T,2018-11-02 11:42:16,53.64308399,10.15142385,5,78.100,,0.125,80,16,22,,
T,2018-11-02 11:42:17,53.64308399,10.15142385,5,78.100,,0.125,80,16,22,,
T,2018-11-02 11:42:18,53.64308399,10.15142385,5,78.100,,0.250,80,16,22,,
T,2018-11-02 11:42:19,53.64308399,10.15142385,5,78.100,,0.438,80,16,22,,
T,2018-11-02 11:42:20,53.64308399,10.15142385,5,78.100,,0.625,81,16,21,,
T,2018-11-02 11:42:21,53.64308399,10.15142385,5,78.100,,0.688,81,16,21,,
T,2018-11-02 11:42:22,53.64308399,10.15142385,5,78.100,,0.750,82,16,21,,
T,2018-11-02 11:42:23,53.64308399,10.15142385,5,78.100,,0.625,82,16,21,,
T,2018-11-02 11:42:24,53.64308399,10.15142385,5,78.100,,0.562,82,16,22,,
T,2018-11-02 11:42:25,53.64308399,10.15142385,5,78.100,,0.375,82,14,23,,
T,2018-11-02 11:42:26,53.64308399,10.15142385,5,78.100,,0.062,82,15,23,,
T,2018-11-02 11:42:27,53.64308399,10.15142385,5,78.100,,0.000,82,15,22,,
T,2018-11-02 11:42:28,53.64308399,10.15142385,5,78.100,,0.000,82,15,22,,
T,2018-11-02 11:42:29,53.64308399,10.15142385,5,78.100,,0.000,82,15,22,,
T,2018-11-02 11:42:30,53.64308399,10.15142385,5,78.100,,0.250,82,16,22,,
T,2018-11-02 11:42:31,53.64308399,10.15142385,5,78.100,,0.500,81,16,21,,
T,2018-11-02 11:42:32,53.64308399,10.15142385,5,78.100,,0.750,80,17,22,,
T,2018-11-02 11:42:33,53.64308369,10.15174999,5,81.100,,1.875,78,17,22,,
T,2018-11-02 11:42:34,53.64308944,10.15179827,5,81.100,,2.938,77,16,23,,
T,2018-11-02 11:42:35,53.64309425,10.15185300,5,81.000,,3.312,79,16,23,,
T,2018-11-02 11:42:36,53.64309782,10.15190966,5,81.000,,3.500,82,16,23,,
T,2018-11-02 11:42:37,53.64310272,10.15197630,5,80.900,,4.062,82,16,23,,
T,2018-11-02 11:42:38,53.64311299,10.15205702,5,80.800,,5.062,81,16,23,,
T,2018-11-02 11:42:39,53.64312682,10.15214578,5,80.800,,5.500,79,16,23,,
T,2018-11-02 11:42:40,53.64314149,10.15223924,5,80.600,,5.938,77,16,23,,
T,2018-11-02 11:42:41,53.64315519,10.15233287,5,80.400,,6.000,76,16,23,,
T,2018-11-02 11:42:42,53.64316906,10.15243152,5,80.200,,6.125,76,16,23,,
T,2018-11-02 11:42:43,53.64318189,10.15253655,5,80.000,,6.312,78,16,23,,
T,2018-11-02 11:42:44,53.64318889,10.15263805,5,79.800,,6.312,81,16,23,,
T,2018-11-02 11:42:45,53.64319765,10.15273780,5,79.600,,6.250,79,16,23,,
T,2018-11-02 11:42:46,53.64320733,10.15283410,5,79.300,,6.062,80,16,23,,
T,2018-11-02 11:42:47,53.64321433,10.15293754,5,79.300,,6.312,80,16,23,,
T,2018-11-02 11:42:48,53.64322476,10.15304323,5,79.100,,6.562,80,16,23,,
T,2018-11-02 11:42:49,53.64323126,10.15314558,5,79.100,,6.375,81,16,23,,
T,2018-11-02 11:42:50,53.64323172,10.15324859,5,79.000,,6.125,83,16,23,,
T,2018-11-02 11:42:51,53.64323566,10.15334431,5,79.000,,6.000,82,16,23,,
T,2018-11-02 11:42:52,53.64324467,10.15344246,5,78.900,,6.250,80,16,22,,
T,2018-11-02 11:42:53,53.64325573,10.15354414,5,78.800,,6.500,78,16,22,,
T,2018-11-02 11:42:54,53.64326751,10.15364313,5,78.800,,6.375,79,16,22,,
T,2018-11-02 11:42:55,53.64327455,10.15374036,5,78.800,,6.125,80,16,22,,
T,2018-11-02 11:42:56,53.64328327,10.15383314,5,78.800,,6.062,81,16,22,,
T,2018-11-02 11:42:57,53.64329035,10.15393591,5,78.800,,6.438,82,16,22,,
T,2018-11-02 11:42:58,53.64329546,10.15404160,5,78.800,,6.625,83,16,22,,
T,2018-11-02 11:42:59,53.64330410,10.15414763,5,78.700,,6.750,81,16,21,,
T,2018-11-02 11:43:00,53.64331558,10.15426129,5,78.600,,7.062,79,16,21,,
T,2018-11-02 11:43:01,53.64332258,10.15437772,5,78.500,,7.125,80,16,21,,
T,2018-11-02 11:43:02,53.64332899,10.15448417,5,78.500,,6.812,82,16,22,,
T,2018-11-02 11:43:03,53.64333523,10.15457955,5,78.500,,6.188,82,16,22,,
T,2018-11-02 11:43:04,53.64333783,10.15467519,5,78.400,,6.125,84,16,22,,
T,2018-11-02 11:43:05,53.64334265,10.15477384,5,78.200,,6.375,84,16,22,,
T,2018-11-02 11:43:06,53.64335196,10.15487669,5,78.100,,6.688,81,16,22,,
T,2018-11-02 11:43:07,53.64336516,10.15498884,5,77.900,,7.188,78,17,22,,
T,2018-11-02 11:43:08,53.64337434,10.15510342,5,78.000,,7.500,79,16,22,,
T,2018-11-02 11:43:09,53.64338180,10.15522521,5,78.400,,7.625,81,16,22,,
T,2018-11-02 11:43:10,53.64338884,10.15533401,5,78.600,,7.000,82,16,22,,
T,2018-11-02 11:43:11,53.64339680,10.15543794,5,78.700,,6.750,81,16,22,,
T,2018-11-02 11:43:12,53.64340740,10.15553735,5,78.800,,6.562,80,16,22,,
T,2018-11-02 11:43:13,53.64341646,10.15564749,5,78.700,,7.000,80,16,22,,
T,2018-11-02 11:43:14,53.64342777,10.15575662,5,78.600,,7.125,79,16,21,,
T,2018-11-02 11:43:15,53.64343712,10.15587137,5,78.600,,7.188,78,16,21,,
T,2018-11-02 11:43:16,53.64344378,10.15598788,5,78.700,,7.312,79,16,21,,
T,2018-11-02 11:43:17,53.64345116,10.15610615,5,78.700,,7.625,80,16,21,,
T,2018-11-02 11:43:18,53.64346038,10.15622492,5,78.600,,7.750,80,16,21,,
T,2018-11-02 11:43:19,53.64347115,10.15634067,5,78.700,,7.562,79,16,21,,
T,2018-11-02 11:43:20,53.64347999,10.15645861,5,78.900,,7.688,81,16,21,,
T,2018-11-02 11:43:21,53.64348862,10.15658258,5,79.100,,7.938,82,16,21,,
T,2018-11-02 11:43:22,53.64349877,10.15670420,5,79.200,,7.938,82,17,21,,
T,2018-11-02 11:43:23,53.64350727,10.15682439,5,79.300,,7.875,83,17,21,,
T,2018-11-02 11:43:24,53.64351599,10.15694241,5,79.300,,7.812,84,17,21,,
T,2018-11-02 11:43:25,53.64352580,10.15706185,5,79.400,,7.750,84,17,21,,
T,2018-11-02 11:43:26,53.64353808,10.15717383,5,79.600,,7.375,81,16,21,,
T,2018-11-02 11:43:27,53.64355015,10.15728188,5,79.900,,7.188,80,16,21,,
T,2018-11-02 11:43:28,53.64356356,10.15738917,5,80.000,,7.188,79,13,18,,
T,2018-11-02 11:43:29,53.64357391,10.15749914,5,80.100,,7.250,80,13,21,,
T,2018-11-02 11:43:30,53.64358942,10.15760877,5,80.200,,7.188,78,16,21,,
T,2018-11-02 11:43:31,53.64360354,10.15771715,5,80.400,,7.062,77,16,21,,
T,2018-11-02 11:43:32,53.64361582,10.15782787,5,80.600,,7.125,77,17,21,,
T,2018-11-02 11:43:33,53.64362231,10.15793466,5,81.000,,6.750,78,17,21,,
T,2018-11-02 11:43:34,53.64362948,10.15803960,5,81.200,,6.438,80,17,21,,
T,2018-11-02 11:43:35,53.64363371,10.15813323,5,81.500,,5.875,82,17,21,,
T,2018-11-02 11:43:36,53.64363719,10.15820984,5,81.800,,4.688,83,17,21,,
T,2018-11-02 11:43:37,53.64363648,10.15826357,5,82.200,,3.125,86,17,21,,
T,2018-11-02 11:43:38,53.64362730,10.15829944,5,82.700,,2.188,99,17,21,,
T,2018-11-02 11:43:39,53.64362307,10.15831964,5,83.000,,1.250,108,14,18,,
T,2018-11-02 11:43:40,53.64361682,10.15833431,5,83.400,,0.500,114,16,20,,
T,2018-11-02 11:43:41,53.64361682,10.15833431,5,83.400,,0.188,114,17,20,,
T,2018-11-02 11:43:42,53.64361682,10.15833431,5,83.400,,0.000,113,17,21,,
T,2018-11-02 11:43:43,53.64361682,10.15833431,5,83.400,,0.000,113,15,21,,
T,2018-11-02 11:43:44,53.64361682,10.15833431,5,83.400,,0.000,112,16,21,,
T,2018-11-02 11:43:45,53.64361682,10.15833431,5,83.400,,0.000,112,17,21,,
T,2018-11-02 11:43:46,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:43:47,53.64361682,10.15833431,5,83.400,,0.000,111,16,21,,
T,2018-11-02 11:43:48,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:43:49,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:50,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:51,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:52,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:53,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:54,53.64361682,10.15833431,5,83.400,,0.000,111,16,20,,
T,2018-11-02 11:43:55,53.64361682,10.15833431,5,83.400,,0.000,111,16,21,,
T,2018-11-02 11:43:56,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:43:57,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:43:58,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:43:59,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:44:00,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:44:01,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:44:02,53.64361682,10.15833431,5,83.400,,0.000,111,16,21,,
T,2018-11-02 11:44:03,53.64361682,10.15833431,5,83.400,,0.000,111,17,21,,
T,2018-11-02 11:44:04,53.64361682,10.15833431,5,83.400,,0.375,111,17,21,,
T,2018-11-02 11:44:05,53.64359201,10.15838318,5,84.100,,2.625,126,17,21,,
T,2018-11-02 11:44:06,53.64357244,10.15841033,5,84.200,,2.625,133,16,21,,
T,2018-11-02 11:44:07,53.64354692,10.15842559,5,84.300,,2.875,153,17,21,,
T,2018-11-02 11:44:08,53.64350891,10.15843154,5,84.300,,3.812,171,17,21,,
T,2018-11-02 11:44:09,53.64346281,10.15843112,5,84.500,,4.812,184,17,21,,
T,2018-11-02 11:44:10,53.64340074,10.15842768,5,84.900,,6.375,186,17,21,,
T,2018-11-02 11:44:11,53.64332270,10.15842165,5,85.000,,8.000,184,17,21,,
T,2018-11-02 11:44:12,53.64324048,10.15841972,5,85.000,,8.750,183,17,21,,
T,2018-11-02 11:44:13,53.64315750,10.15841360,5,84.900,,8.938,182,17,21,,
T,2018-11-02 11:44:14,53.64307452,10.15840882,5,84.900,,8.938,182,16,20,,
T,2018-11-02 11:44:15,53.64299262,10.15840740,5,84.700,,8.938,181,16,20,,
T,2018-11-02 11:44:16,53.64290855,10.15840480,5,84.400,,9.188,181,16,20,,
T,2018-11-02 11:44:17,53.64282025,10.15840413,5,84.300,,9.625,180,16,20,,
T,2018-11-02 11:44:18,53.64272788,10.15840455,5,84.100,,10.062,180,16,20,,
T,2018-11-02 11:44:19,53.64263530,10.15840111,5,83.900,,10.125,180,16,20,,
T,2018-11-02 11:44:20,53.64253904,10.15839810,5,83.800,,10.375,181,16,20,,
T,2018-11-02 11:44:21,53.64244202,10.15840128,5,83.700,,10.500,180,16,20,,
T,2018-11-02 11:44:22,53.64234420,10.15840564,5,83.600,,10.562,180,16,20,,
T,2018-11-02 11:44:23,53.64224948,10.15840354,5,83.600,,10.312,180,15,20,,
T,2018-11-02 11:44:24,53.64215473,10.15839240,5,83.500,,10.250,182,16,20,,
T,2018-11-02 11:44:25,53.64206483,10.15837848,5,83.400,,9.750,184,16,20,,
T,2018-11-02 11:44:26,53.64197854,10.15836138,5,83.300,,9.438,185,15,20,,
T,2018-11-02 11:44:27,53.64188952,10.15833297,5,82.700,,9.500,189,16,20,,
T,2018-11-02 11:44:28,53.64180470,10.15829500,5,82.800,,9.438,192,15,19,,
T,2018-11-02 11:44:29,53.64172021,10.15824060,5,82.700,,9.688,197,14,18,,
T,2018-11-02 11:44:30,53.64164134,10.15816835,5,82.500,,9.812,205,13,19,,
T,2018-11-02 11:44:31,53.64156674,10.15805947,5,82.200,,10.500,216,16,19,,
T,2018-11-02 11:44:32,53.64149063,10.15793290,5,81.700,,11.250,223,16,19,,
T,2018-11-02 11:44:33,53.64141423,10.15780382,5,81.300,,11.562,225,15,19,,
T,2018-11-02 11:44:34,53.64133854,10.15767449,5,81.000,,11.688,224,16,19,,
T,2018-11-02 11:44:35,53.64126088,10.15754457,5,80.800,,11.812,223,16,19,,
T,2018-11-02 11:44:36,53.64118347,10.15741272,5,80.600,,11.875,223,15,19,,
T,2018-11-02 11:44:37,53.64110820,10.15729194,5,80.200,,11.562,223,16,19,,
T,2018-11-02 11:44:38,53.64103159,10.15717182,5,79.800,,11.562,223,16,19,,
T,2018-11-02 11:44:39,53.64095490,10.15705582,5,79.600,,11.375,223,16,20,,
T,2018-11-02 11:44:40,53.64087959,10.15694518,5,79.200,,11.125,223,17,20,,
T,2018-11-02 11:44:41,53.64080591,10.15683546,5,78.700,,11.000,223,16,20,,
T,2018-11-02 11:44:42,53.64073274,10.15672314,5,78.500,,10.938,223,16,20,,
T,2018-11-02 11:44:43,53.64066111,10.15661233,5,78.400,,10.688,223,16,20,,
T,2018-11-02 11:44:44,53.64059175,10.15650387,5,78.400,,10.438,223,17,21,,
T,2018-11-02 11:44:45,53.64052311,10.15639809,5,78.400,,10.250,223,17,21,,
T,2018-11-02 11:44:46,53.64045542,10.15629323,5,78.300,,10.188,223,16,21,,
T,2018-11-02 11:44:47,53.64038941,10.15618904,5,78.200,,10.000,224,17,21,,
T,2018-11-02 11:44:48,53.64032450,10.15608662,5,78.100,,9.812,224,17,22,,
T,2018-11-02 11:44:49,53.64026159,10.15598587,5,78.100,,9.562,224,17,22,,
T,2018-11-02 11:44:50,53.64019994,10.15588629,5,78.200,,9.375,224,17,22,,
T,2018-11-02 11:44:51,53.64013934,10.15579300,5,78.400,,9.000,224,15,22,,
T,2018-11-02 11:44:52,53.64008486,10.15570633,5,78.800,,8.125,224,16,21,,
T,2018-11-02 11:44:53,53.64003884,10.15562964,5,79.200,,7.000,224,16,21,,
T,2018-11-02 11:44:54,53.64000003,10.15557004,5,80.000,,5.500,224,17,22,,
T,2018-11-02 11:44:55,53.63997640,10.15553526,5,80.300,,3.438,224,16,22,,
T,2018-11-02 11:44:56,53.63996554,10.15552243,5,80.500,,0.625,224,15,21,,
T,2018-11-02 11:44:57,53.63996634,10.15552369,5,80.400,,0.000,223,16,21,,
T,2018-11-02 11:44:58,53.63996638,10.15552377,5,80.400,,0.000,223,16,21,,
T,2018-11-02 11:44:59,53.63996638,10.15552377,5,80.400,,0.000,223,16,21,,
T,2018-11-02 11:45:00,53.63996638,10.15552377,5,80.400,,0.000,223,16,22,,
T,2018-11-02 11:45:01,53.63996638,10.15552377,5,80.400,,0.000,223,17,21,,
T,2018-11-02 11:45:02,53.63996638,10.15552377,5,80.400,,0.000,223,17,21,,
T,2018-11-02 11:45:03,53.63996638,10.15552377,5,80.400,,0.000,223,16,21,,
T,2018-11-02 11:45:04,53.63996638,10.15552377,5,80.400,,0.000,223,16,21,,
T,2018-11-02 11:45:05,53.63995946,10.15550885,5,80.600,,1.250,223,17,21,,
T,2018-11-02 11:45:06,53.63994061,10.15547893,5,80.600,,2.812,223,17,21,,
T,2018-11-02 11:45:07,53.63991445,10.15543568,5,80.600,,3.875,222,16,22,,
T,2018-11-02 11:45:08,53.63988499,10.15538606,5,80.700,,4.375,221,16,22,,
T,2018-11-02 11:45:09,53.63985130,10.15533417,5,80.800,,5.000,220,16,22,,
T,2018-11-02 11:45:10,53.63980985,10.15527064,5,80.900,,6.125,221,16,22,,
T,2018-11-02 11:45:11,53.63975998,10.15519252,5,81.000,,7.375,222,15,22,,
T,2018-11-02 11:45:12,53.63970541,10.15510770,5,81.000,,8.000,222,16,22,,
T,2018-11-02 11:45:13,53.63965034,10.15502195,5,81.200,,8.188,222,16,22,,
T,2018-11-02 11:45:14,53.63959246,10.15493712,5,81.000,,8.500,221,15,22,,
T,2018-11-02 11:45:15,53.63952964,10.15484534,5,81.000,,9.188,221,16,22,,
T,2018-11-02 11:45:16,53.63946137,10.15474635,5,81.100,,9.750,220,15,22,,
T,2018-11-02 11:45:17,53.63939306,10.15463990,5,81.200,,10.188,222,15,22,,
T,2018-11-02 11:45:18,53.63932282,10.15453337,5,81.400,,10.375,222,16,22,,
T,2018-11-02 11:45:19,53.63925564,10.15442633,5,81.200,,10.312,223,16,22,,
T,2018-11-02 11:45:20,53.63918791,10.15431393,5,81.400,,10.438,224,15,21,,
T,2018-11-02 11:45:21,53.63912119,10.15420488,5,81.400,,10.312,223,14,21,,
T,2018-11-02 11:45:22,53.63905715,10.15410463,5,81.200,,9.875,223,16,22,,
T,2018-11-02 11:45:23,53.63899131,10.15399701,5,81.300,,10.062,223,17,22,,
T,2018-11-02 11:45:24,53.63892212,10.15389089,5,81.200,,10.312,223,17,22,,
T,2018-11-02 11:45:25,53.63885104,10.15378252,5,81.200,,10.438,223,15,22,,
T,2018-11-02 11:45:26,53.63878281,10.15367431,5,81.300,,10.188,223,16,22,,
T,2018-11-02 11:45:27,53.63871836,10.15357481,5,81.300,,9.625,223,16,23,,
T,2018-11-02 11:45:28,53.63865759,10.15347574,5,81.400,,9.250,224,15,23,,
T,2018-11-02 11:45:29,53.63860042,10.15338320,5,81.600,,8.625,225,15,23,,
T,2018-11-02 11:45:30,53.63855089,10.15330257,5,81.600,,7.562,225,17,23,,
T,2018-11-02 11:45:31,53.63851074,10.15323375,5,81.800,,6.188,226,17,23,,
T,2018-11-02 11:45:32,53.63847985,10.15318070,5,82.200,,4.688,227,17,23,,
T,2018-11-02 11:45:33,53.63845889,10.15314113,5,82.500,,3.438,228,16,23,,
T,2018-11-02 11:45:34,53.63844716,10.15310761,5,82.700,,2.438,234,16,23,,
T,2018-11-02 11:45:35,53.63844687,10.15307978,5,82.900,,1.750,250,16,23,,
T,2018-11-02 11:45:36,53.63845613,10.15304659,5,83.200,,2.312,267,16,23,,
T,2018-11-02 11:45:37,53.63847847,10.15300392,5,83.100,,3.312,292,16,23,,
T,2018-11-02 11:45:38,53.63851518,10.15295053,5,83.100,,4.625,313,16,23,,
T,2018-11-02 11:45:39,53.63855629,10.15289881,5,82.700,,4.938,323,16,23,,
T,2018-11-02 11:45:40,53.63859036,10.15284995,5,82.600,,4.500,326,16,23,,
T,2018-11-02 11:45:41,53.63862058,10.15280569,5,82.700,,4.062,326,16,23,,
T,2018-11-02 11:45:42,53.63864661,10.15276286,5,82.800,,3.750,324,16,23,,
T,2018-11-02 11:45:43,53.63866802,10.15272598,5,82.900,,3.125,322,16,22,,
T,2018-11-02 11:45:44,53.63868839,10.15269798,5,83.200,,2.625,316,16,23,,
T,2018-11-02 11:45:45,53.63870528,10.15266764,5,83.400,,2.500,316,17,23,,
T,2018-11-02 11:45:46,53.63872129,10.15263830,5,83.500,,2.312,316,16,23,,
T,2018-11-02 11:45:47,53.63873173,10.15261584,5,83.700,,1.688,315,16,23,,
T,2018-11-02 11:45:48,53.63873847,10.15260033,5,83.700,,1.125,312,16,23,,
T,2018-11-02 11:45:49,53.63874380,10.15258592,5,83.700,,0.875,306,16,22,,
T,2018-11-02 11:45:50,53.63874996,10.15256220,5,83.700,,1.688,304,17,23,,
T,2018-11-02 11:45:51,53.63876605,10.15252255,5,83.800,,2.938,305,16,22,,
T,2018-11-02 11:45:52,53.63879463,10.15247419,5,83.800,,4.062,313,16,22,,
T,2018-11-02 11:45:53,53.63882808,10.15242850,5,83.800,,4.438,318,15,23,,
T,2018-11-02 11:45:54,53.63886118,10.15238224,5,83.800,,4.688,320,17,23,,
T,2018-11-02 11:45:55,53.63889744,10.15232918,5,83.700,,5.250,319,16,23,,
T,2018-11-02 11:45:56,53.63893469,10.15226665,5,83.700,,5.750,317,16,23,,
T,2018-11-02 11:45:57,53.63897677,10.15219733,5,83.700,,6.312,314,15,23,,
T,2018-11-02 11:45:58,53.63902061,10.15213019,5,83.500,,6.438,314,16,23,,
T,2018-11-02 11:45:59,53.63906474,10.15205752,5,83.500,,6.562,313,16,23,,
T,2018-11-02 11:46:00,53.63910719,10.15197865,5,83.400,,6.750,311,17,23,,
T,2018-11-02 11:46:01,53.63916197,10.15188368,5,82.900,,8.000,311,17,23,,
T,2018-11-02 11:46:02,53.63922362,10.15178226,5,82.400,,8.562,313,17,23,,
T,2018-11-02 11:46:03,53.63928191,10.15169417,5,82.100,,8.250,316,16,22,,
T,2018-11-02 11:46:04,53.63933920,10.15161051,5,81.800,,8.062,318,17,23,,
T,2018-11-02 11:46:05,53.63939427,10.15152561,5,81.500,,7.875,317,17,23,,
T,2018-11-02 11:46:06,53.63944490,10.15145101,5,81.200,,7.312,316,17,23,,
T,2018-11-02 11:46:07,53.63949289,10.15137750,5,81.000,,6.938,315,16,23,,
T,2018-11-02 11:46:08,53.63953505,10.15129963,5,81.300,,6.750,315,16,22,,
T,2018-11-02 11:46:09,53.63958144,10.15122964,5,81.300,,6.625,317,16,22,,
T,2018-11-02 11:46:10,53.63962406,10.15117013,5,81.300,,6.000,319,16,22,,
T,2018-11-02 11:46:11,53.63966685,10.15112017,5,81.300,,5.500,319,16,22,,
T,2018-11-02 11:46:12,53.63970579,10.15106125,5,81.300,,5.500,316,17,22,,
T,2018-11-02 11:46:13,53.63974103,10.15099210,5,81.200,,5.688,310,16,22,,
T,2018-11-02 11:46:14,53.63977552,10.15092697,5,81.300,,5.625,308,17,22,,
T,2018-11-02 11:46:15,53.63981664,10.15085933,5,81.400,,6.000,309,16,22,,
T,2018-11-02 11:46:16,53.63985545,10.15079211,5,81.300,,6.000,312,17,22,,
T,2018-11-02 11:46:17,53.63989497,10.15072706,5,81.200,,6.125,316,16,22,,
T,2018-11-02 11:46:18,53.63994073,10.15065925,5,81.100,,6.562,319,16,22,,
T,2018-11-02 11:46:19,53.64000590,10.15059454,5,81.600,,7.438,317,15,21,,
T,2018-11-02 11:46:20,53.64006399,10.15052330,5,81.900,,7.500,316,15,21,,
T,2018-11-02 11:46:21,53.64011566,10.15045666,5,82.100,,7.000,317,14,21,,
T,2018-11-02 11:46:22,53.64015518,10.15039279,5,81.900,,6.250,318,15,21,,
T,2018-11-02 11:46:23,53.64018779,10.15032507,5,81.600,,5.875,317,16,20,,
T,2018-11-02 11:46:24,53.64021888,10.15025818,5,81.700,,5.562,313,17,22,,
T,2018-11-02 11:46:25,53.64025057,10.15019129,5,81.800,,5.688,310,16,22,,
T,2018-11-02 11:46:26,53.64027982,10.15012256,5,81.800,,5.562,306,16,21,,
T,2018-11-02 11:46:27,53.64030916,10.15004804,5,81.700,,5.750,305,16,21,,
T,2018-11-02 11:46:28,53.64034621,10.14997588,5,81.400,,5.938,308,15,21,,
T,2018-11-02 11:46:29,53.64038367,10.14991268,5,81.300,,5.812,311,15,21,,
T,2018-11-02 11:46:30,53.64042814,10.14984914,5,81.400,,6.188,319,17,21,,
T,2018-11-02 11:46:31,53.64046875,10.14978527,5,81.300,,5.938,320,17,22,,
T,2018-11-02 11:46:32,53.64050513,10.14972945,5,81.300,,5.375,321,17,22,,
T,2018-11-02 11:46:33,53.64053497,10.14966985,5,81.300,,5.062,318,17,22,,
T,2018-11-02 11:46:34,53.64056451,10.14960414,5,81.300,,5.250,315,16,22,,
T,2018-11-02 11:46:35,53.64060491,10.14953373,5,81.200,,5.875,314,16,22,,
T,2018-11-02 11:46:36,53.64064724,10.14946450,5,81.000,,5.875,314,14,22,,
T,2018-11-02 11:46:37,53.64069045,10.14940205,5,80.800,,5.750,316,16,22,,
T,2018-11-02 11:46:38,53.64073316,10.14934128,5,80.600,,5.688,317,16,22,,
T,2018-11-02 11:46:39,53.64077075,10.14928219,5,80.400,,5.312,315,16,22,,
T,2018-11-02 11:46:40,53.64079652,10.14922653,5,80.400,,4.562,312,16,22,,
T,2018-11-02 11:46:41,53.64082020,10.14917498,5,80.400,,4.250,309,16,23,,
T,2018-11-02 11:46:42,53.64084015,10.14913484,5,80.300,,3.500,304,15,23,,
T,2018-11-02 11:46:43,53.64085222,10.14909921,5,80.500,,2.875,299,15,23,,
T,2018-11-02 11:46:44,53.64085725,10.14905185,5,80.500,,3.250,287,15,22,,
T,2018-11-02 11:46:45,53.64086111,10.14898907,5,80.400,,4.000,274,15,22,,
T,2018-11-02 11:46:46,53.64086433,10.14891439,5,80.300,,4.750,269,15,23,,
T,2018-11-02 11:46:47,53.64086358,10.14883183,5,80.300,,5.250,266,15,23,,
T,2018-11-02 11:46:48,53.64086186,10.14874650,5,80.200,,5.438,265,15,23,,
T,2018-11-02 11:46:49,53.64086257,10.14866922,5,80.100,,5.000,265,14,23,,
T,2018-11-02 11:46:50,53.64086106,10.14859957,5,80.100,,4.438,263,15,23,,
T,2018-11-02 11:46:51,53.64086236,10.14853377,5,80.100,,4.250,262,15,23,,
T,2018-11-02 11:46:52,53.64086018,10.14845934,5,80.000,,4.625,261,15,23,,
T,2018-11-02 11:46:53,53.64086048,10.14837292,5,80.000,,5.312,263,15,23,,
T,2018-11-02 11:46:54,53.64085876,10.14827904,5,79.800,,5.812,263,14,23,,
T,2018-11-02 11:46:55,53.64085440,10.14817821,5,79.700,,6.312,264,14,23,,
T,2018-11-02 11:46:56,53.64085096,10.14806891,5,79.600,,6.875,266,14,23,,
T,2018-11-02 11:46:57,53.64084950,10.14796020,5,79.600,,7.000,266,16,21,,
T,2018-11-02 11:46:58,53.64084715,10.14785291,5,79.500,,6.875,267,15,21,,
T,2018-11-02 11:46:59,53.64084279,10.14774822,5,79.300,,6.750,267,16,22,,
T,2018-11-02 11:47:00,53.64083881,10.14764420,5,79.200,,6.750,267,16,22,,
T,2018-11-02 11:47:01,53.64083403,10.14754328,5,78.900,,6.562,266,17,22,,
T,2018-11-02 11:47:02,53.64082900,10.14744245,5,78.900,,6.562,265,17,23,,
T,2018-11-02 11:47:03,53.64082330,10.14734128,5,78.800,,6.625,265,17,22,,
T,2018-11-02 11:47:04,53.64081899,10.14724111,5,78.700,,6.562,266,15,22,,
T,2018-11-02 11:47:05,53.64081622,10.14714262,5,78.500,,6.438,267,16,22,,
T,2018-11-02 11:47:06,53.64081434,10.14704238,5,78.400,,6.500,267,17,22,,
T,2018-11-02 11:47:07,53.64081308,10.14694104,5,78.300,,6.562,267,17,22,,
T,2018-11-02 11:47:08,53.64081211,10.14684297,5,78.200,,6.375,267,17,22,,
T,2018-11-02 11:47:09,53.64080935,10.14674935,5,78.100,,6.188,266,15,23,,
T,2018-11-02 11:47:10,53.64080625,10.14665639,5,78.000,,6.125,267,16,23,,
T,2018-11-02 11:47:11,53.64080319,10.14656872,5,77.800,,5.750,266,16,23,,
T,2018-11-02 11:47:12,53.64079874,10.14648699,5,77.600,,5.375,264,17,23,,
T,2018-11-02 11:47:13,53.64080063,10.14640879,5,77.300,,4.938,271,17,23,,
T,2018-11-02 11:47:14,53.64081174,10.14634768,5,77.000,,4.000,282,17,23,,
T,2018-11-02 11:47:15,53.64082854,10.14631365,5,77.000,,2.750,291,16,23,,
T,2018-11-02 11:47:16,53.64084627,10.14630879,5,76.800,,1.812,306,16,23,,
T,2018-11-02 11:47:17,53.64085759,10.14632036,5,76.600,,1.125,339,17,23,,
T,2018-11-02 11:47:18,53.64086429,10.14632673,5,76.500,,0.188,351,17,23,,
T,2018-11-02 11:47:19,53.64086429,10.14632673,5,76.500,,0.000,348,17,23,,
T,2018-11-02 11:47:20,53.64086429,10.14632673,5,76.500,,0.000,346,16,22,,
T,2018-11-02 11:47:21,53.64086429,10.14632673,5,76.500,,0.125,344,16,22,,
T,2018-11-02 11:47:22,53.64086429,10.14632673,5,76.500,,0.188,344,15,22,,
T,2018-11-02 11:47:23,53.64086429,10.14632673,5,76.500,,0.188,344,14,23,,
T,2018-11-02 11:47:24,53.64086429,10.14632673,5,76.500,,0.250,344,14,23,,
T,2018-11-02 11:47:25,53.64086429,10.14632673,5,76.500,,0.438,342,13,23,,
T,2018-11-02 11:47:26,53.64086429,10.14632673,5,76.500,,0.562,312,14,23,,
T,2018-11-02 11:47:27,53.64086429,10.14632673,5,76.500,,0.438,311,16,23,,
T,2018-11-02 11:47:28,53.64086429,10.14632673,5,76.500,,0.188,311,16,23,,
T,2018-11-02 11:47:29,53.64086429,10.14632673,5,76.500,,0.062,311,15,23,,
T,2018-11-02 11:47:30,53.64083261,10.14634165,5,76.700,,1.812,342,16,21,,
T,2018-11-02 11:47:31,53.64083592,10.14637903,5,76.800,,2.562,23,15,22,,
T,2018-11-02 11:47:32,53.64083801,10.14642656,5,77.000,,3.062,60,15,23,,
T,2018-11-02 11:47:33,53.64084145,10.14647618,5,76.900,,3.188,82,16,23,,
T,2018-11-02 11:47:34,53.64084208,10.14654106,5,76.900,,4.062,90,16,23,,
T,2018-11-02 11:47:35,53.64084279,10.14661934,5,76.900,,4.938,93,16,23,,
T,2018-11-02 11:47:36,53.64084652,10.14670568,5,76.900,,5.438,96,16,23,,
T,2018-11-02 11:47:37,53.64085319,10.14678656,5,77.000,,5.312,94,15,23,,
T,2018-11-02 11:47:38,53.64085813,10.14687742,5,77.100,,5.812,93,14,23,,
T,2018-11-02 11:47:39,53.64086081,10.14697348,5,77.000,,6.000,90,15,23,,
T,2018-11-02 11:47:40,53.64086161,10.14706300,5,77.000,,5.750,88,16,23,,
T,2018-11-02 11:47:41,53.64086132,10.14716174,5,77.000,,6.125,88,16,23,,
T,2018-11-02 11:47:42,53.64086781,10.14726123,5,76.800,,6.188,86,16,23,,
T,2018-11-02 11:47:43,53.64087552,10.14735033,5,76.800,,5.750,83,15,22,,
T,2018-11-02 11:47:44,53.64088374,10.14743666,5,76.700,,5.500,81,17,22,,
T,2018-11-02 11:47:45,53.64089233,10.14752065,5,76.600,,5.375,79,17,22,,
T,2018-11-02 11:47:46,53.64089891,10.14760162,5,76.600,,5.250,79,17,22,,
T,2018-11-02 11:47:47,53.64090188,10.14768200,5,76.500,,5.188,83,17,21,,
T,2018-11-02 11:47:48,53.64090230,10.14776255,5,76.500,,5.188,86,17,21,,
T,2018-11-02 11:47:49,53.64090218,10.14784905,5,76.500,,5.375,87,17,22,,
T,2018-11-02 11:47:50,53.64090163,10.14793170,5,76.700,,5.375,87,17,22,,
T,2018-11-02 11:47:51,53.64089929,10.14802080,5,76.800,,5.562,87,17,22,,
T,2018-11-02 11:47:52,53.64089962,10.14810839,5,77.000,,5.688,86,16,22,,
T,2018-11-02 11:47:53,53.64089903,10.14820629,5,77.200,,6.188,87,16,22,,
T,2018-11-02 11:47:54,53.64089983,10.14830880,5,77.500,,6.438,87,16,22,,
T,2018-11-02 11:47:55,53.64090201,10.14840921,5,77.600,,6.500,87,14,21,,
T,2018-11-02 11:47:56,53.64090519,10.14850535,5,77.700,,6.312,87,15,21,,
T,2018-11-02 11:47:57,53.64090721,10.14859856,5,77.600,,6.062,85,15,20,,
T,2018-11-02 11:47:58,53.64090947,10.14868347,5,77.500,,5.438,84,15,21,,
T,2018-11-02 11:47:59,53.64090310,10.14875044,5,77.700,,4.375,91,16,22,,
T,2018-11-02 11:48:00,53.64088634,10.14880937,5,77.900,,4.000,106,16,21,,
T,2018-11-02 11:48:01,53.64086090,10.14885262,5,78.000,,3.562,123,17,22,,
T,2018-11-02 11:48:02,53.64083231,10.14887969,5,78.000,,3.188,140,16,23,,
T,2018-11-02 11:48:03,53.64079816,10.14888640,5,78.300,,3.438,167,16,23,,
T,2018-11-02 11:48:04,53.64075868,10.14886955,5,78.400,,4.062,193,17,22,,
T,2018-11-02 11:48:05,53.64071933,10.14883619,5,78.500,,4.438,214,15,22,,
T,2018-11-02 11:48:06,53.64067243,10.14877240,5,78.200,,6.125,224,15,21,,
T,2018-11-02 11:48:07,53.64062222,10.14869940,5,77.900,,6.938,228,16,21,,
T,2018-11-02 11:48:08,53.64057176,10.14862371,5,77.700,,7.125,226,16,21,,
T,2018-11-02 11:48:09,53.64052231,10.14854919,5,77.600,,7.188,225,16,21,,
T,2018-11-02 11:48:10,53.64047114,10.14847359,5,77.500,,7.312,223,16,22,,
T,2018-11-02 11:48:11,53.64042034,10.14839488,5,77.500,,7.438,222,16,22,,
T,2018-11-02 11:48:12,53.64036888,10.14831844,5,77.400,,7.438,222,17,22,,
T,2018-11-02 11:48:13,53.64031808,10.14824199,5,77.400,,7.375,222,16,22,,
T,2018-11-02 11:48:14,53.64026658,10.14816354,5,77.500,,7.438,223,17,21,,
T,2018-11-02 11:48:15,53.64021796,10.14809020,5,77.400,,7.250,223,16,21,,
T,2018-11-02 11:48:16,53.64016905,10.14801593,5,77.400,,7.188,223,16,20,,
T,2018-11-02 11:48:17,53.64012019,10.14794234,5,77.500,,7.188,223,16,21,,
T,2018-11-02 11:48:18,53.64007132,10.14786917,5,77.600,,7.125,223,16,21,,
T,2018-11-02 11:48:19,53.64002489,10.14780371,5,77.200,,6.875,222,17,22,,
T,2018-11-02 11:48:20,53.63997682,10.14773355,5,77.100,,7.000,222,16,22,,
T,2018-11-02 11:48:21,53.63992845,10.14766306,5,77.000,,7.000,222,16,21,,
T,2018-11-02 11:48:22,53.63988038,10.14759072,5,77.000,,7.062,222,16,21,,
T,2018-11-02 11:48:23,53.63983290,10.14751931,5,77.000,,7.062,222,16,21,,
T,2018-11-02 11:48:24,53.63978567,10.14745016,5,76.700,,6.938,222,17,22,,
T,2018-11-02 11:48:25,53.63973709,10.14737916,5,76.700,,7.062,221,16,21,,
T,2018-11-02 11:48:26,53.63968860,10.14730775,5,76.700,,7.000,221,16,20,,
T,2018-11-02 11:48:27,53.63964078,10.14723902,5,76.700,,6.875,221,15,20,,
T,2018-11-02 11:48:28,53.63959112,10.14716467,5,76.700,,7.188,222,15,20,,
T,2018-11-02 11:48:29,53.63954217,10.14709066,5,76.600,,7.250,223,15,20,,
T,2018-11-02 11:48:30,53.63949494,10.14701530,5,76.500,,7.188,224,15,20,,
T,2018-11-02 11:48:31,53.63944729,10.14693861,5,76.500,,7.250,224,15,21,,
T,2018-11-02 11:48:32,53.63939872,10.14686317,5,76.200,,7.312,223,17,21,,
T,2018-11-02 11:48:33,53.63935014,10.14678681,5,76.200,,7.250,223,17,21,,
T,2018-11-02 11:48:34,53.63930396,10.14671666,5,76.000,,6.812,222,17,21,,
T,2018-11-02 11:48:35,53.63926100,10.14664952,5,75.900,,6.438,223,17,22,,
T,2018-11-02 11:48:36,53.63921888,10.14658355,5,75.900,,6.312,223,17,22,,
T,2018-11-02 11:48:37,53.63917504,10.14651700,5,76.100,,6.375,223,16,22,,
T,2018-11-02 11:48:38,53.63913125,10.14644860,5,76.300,,6.500,223,17,22,,
T,2018-11-02 11:48:39,53.63908750,10.14638197,5,76.300,,6.438,222,17,22,,
T,2018-11-02 11:48:40,53.63904471,10.14631500,5,76.500,,6.375,223,14,21,,
T,2018-11-02 11:48:41,53.63900435,10.14625113,5,76.600,,6.000,223,14,20,,
T,2018-11-02 11:48:42,53.63896805,10.14619245,5,76.700,,5.500,222,15,20,,
T,2018-11-02 11:48:43,53.63893444,10.14614174,5,76.900,,4.875,220,16,21,,
T,2018-11-02 11:48:44,53.63890297,10.14610394,5,77.100,,4.188,214,16,21,,
T,2018-11-02 11:48:45,53.63887317,10.14608189,5,77.200,,3.562,208,15,21,,
T,2018-11-02 11:48:46,53.63884287,10.14608751,5,77.000,,3.375,184,14,21,,
T,2018-11-02 11:48:47,53.63880980,10.14611416,5,77.000,,4.062,156,14,21,,
T,2018-11-02 11:48:48,53.63877573,10.14615809,5,77.100,,4.688,139,14,21,,
T,2018-11-02 11:48:49,53.63873600,10.14621785,5,77.200,,5.812,132,15,22,,
T,2018-11-02 11:48:50,53.63869061,10.14629086,5,77.300,,6.688,134,16,22,,
T,2018-11-02 11:48:51,53.63864355,10.14637057,5,77.200,,7.188,133,16,22,,
T,2018-11-02 11:48:52,53.63859506,10.14645187,5,77.200,,7.438,134,16,22,,
T,2018-11-02 11:48:53,53.63854561,10.14653192,5,77.200,,7.500,136,15,22,,
T,2018-11-02 11:48:54,53.63849485,10.14661146,5,77.400,,7.562,137,15,22,,
T,2018-11-02 11:48:55,53.63844607,10.14668791,5,77.400,,7.250,137,15,22,,
T,2018-11-02 11:48:56,53.63839632,10.14676058,5,77.500,,7.125,137,16,22,,
T,2018-11-02 11:48:57,53.63834750,10.14683316,5,77.700,,7.062,136,16,22,,
T,2018-11-02 11:48:58,53.63830312,10.14690927,5,77.600,,7.000,135,16,22,,
T,2018-11-02 11:48:59,53.63825894,10.14698689,5,77.600,,7.062,135,16,22,,
T,2018-11-02 11:49:00,53.63821527,10.14706325,5,77.700,,6.875,134,16,22,,
T,2018-11-02 11:49:01,53.63817404,10.14713701,5,77.600,,6.688,135,15,22,,
T,2018-11-02 11:49:02,53.63813330,10.14720591,5,77.600,,6.375,135,14,21,,
T,2018-11-02 11:49:03,53.63809261,10.14726969,5,77.700,,6.125,137,16,21,,
T,2018-11-02 11:49:04,53.63805321,10.14732937,5,77.900,,5.812,137,16,21,,
T,2018-11-02 11:49:05,53.63801687,10.14738595,5,78.200,,5.500,138,17,22,,
T,2018-11-02 11:49:06,53.63798519,10.14743968,5,78.600,,5.000,135,17,22,,
T,2018-11-02 11:49:07,53.63795795,10.14748511,5,79.000,,4.188,134,16,22,,
T,2018-11-02 11:49:08,53.63793750,10.14751386,5,79.300,,2.938,139,16,22,,
T,2018-11-02 11:49:09,53.63792208,10.14753138,5,79.600,,2.125,145,17,22,,
T,2018-11-02 11:49:10,53.63791076,10.14754118,5,79.700,,1.500,152,17,22,,
T,2018-11-02 11:49:11,53.63789685,10.14754328,5,79.900,,1.562,170,17,22,,
T,2018-11-02 11:49:12,53.63787635,10.14753230,5,79.900,,2.500,187,16,22,,
T,2018-11-02 11:49:13,53.63784995,10.14750154,5,80.000,,3.312,209,16,22,,
T,2018-11-02 11:49:14,53.63782409,10.14746457,5,80.100,,3.625,221,17,22,,
T,2018-11-02 11:49:15,53.63779408,10.14743096,5,80.200,,3.812,219,17,22,,
T,2018-11-02 11:49:16,53.63776215,10.14741956,5,80.200,,3.500,211,15,22,,
T,2018-11-02 11:49:17,53.63772548,10.14743591,5,80.400,,3.938,197,15,22,,
T,2018-11-02 11:49:18,53.63768487,10.14747740,5,80.500,,4.812,171,16,22,,
T,2018-11-02 11:49:19,53.63764585,10.14753372,5,80.500,,5.438,144,16,22,,
T,2018-11-02 11:49:20,53.63760210,10.14759910,5,80.500,,6.312,135,17,22,,
T,2018-11-02 11:49:21,53.63756123,10.14767177,5,80.200,,6.562,131,17,22,,
T,2018-11-02 11:49:22,53.63751891,10.14774101,5,80.300,,6.438,127,16,23,,
T,2018-11-02 11:49:23,53.63747771,10.14780479,5,80.300,,6.188,132,16,22,,
T,2018-11-02 11:49:24,53.63743454,10.14786892,5,80.200,,6.125,136,16,23,,
T,2018-11-02 11:49:25,53.63739230,10.14792834,5,80.300,,5.938,137,17,23,,
T,2018-11-02 11:49:26,53.63735730,10.14798719,5,80.500,,5.438,133,17,23,,
T,2018-11-02 11:49:27,53.63733526,10.14804879,5,80.600,,4.562,125,17,23,,
T,2018-11-02 11:49:28,53.63733362,10.14810001,5,80.600,,3.250,110,16,23,,
T,2018-11-02 11:49:29,53.63734670,10.14814099,5,80.600,,3.000,89,16,23,,
T,2018-11-02 11:49:30,53.63736367,10.14818517,5,80.800,,3.312,69,16,23,,
T,2018-11-02 11:49:31,53.63737386,10.14823956,5,81.000,,3.500,66,16,23,,
T,2018-11-02 11:49:32,53.63737926,10.14828022,5,81.200,,1.062,57,16,23,,
T,2018-11-02 11:49:33,53.63737884,10.14827586,5,81.200,,0.000,49,16,23,,
T,2018-11-02 11:49:34,53.63737893,10.14827603,5,81.200,,0.000,41,16,23,,
T,2018-11-02 11:49:35,53.63737893,10.14827603,5,81.200,,0.000,43,18,23,,
T,2018-11-02 11:49:36,53.63737729,10.14829773,5,81.200,,1.375,58,17,23,,
T,2018-11-02 11:49:37,53.63736342,10.14833746,5,81.500,,2.625,89,16,23,,
T,2018-11-02 11:49:38,53.63734226,10.14837929,5,81.800,,3.312,115,16,23,,
T,2018-11-02 11:49:39,53.63731493,10.14842774,5,82.300,,3.812,132,16,23,,
T,2018-11-02 11:49:40,53.63728736,10.14848138,5,82.500,,4.312,137,17,22,,
T,2018-11-02 11:49:41,53.63725928,10.14853830,5,82.500,,4.688,139,16,23,,
T,2018-11-02 11:49:42,53.63722696,10.14859890,5,82.500,,5.250,139,17,23,,
T,2018-11-02 11:49:43,53.63718916,10.14866411,5,82.200,,5.875,139,17,23,,
T,2018-11-02 11:49:44,53.63714855,10.14873208,5,82.000,,6.125,138,15,23,,
T,2018-11-02 11:49:45,53.63710882,10.14879780,5,82.000,,6.125,137,17,23,,
T,2018-11-02 11:49:46,53.63706884,10.14886552,5,82.100,,6.188,136,16,22,,
T,2018-11-02 11:49:47,53.63703066,10.14893074,5,82.200,,6.000,135,15,22,,
T,2018-11-02 11:49:48,53.63698883,10.14899025,5,82.600,,6.000,137,16,23,,
T,2018-11-02 11:49:49,53.63695610,10.14904515,5,82.400,,5.438,138,16,23,,
T,2018-11-02 11:49:50,53.63691151,10.14910810,5,82.600,,5.938,138,17,23,,
T,2018-11-02 11:49:51,53.63687069,10.14917163,5,82.800,,5.938,137,17,23,,
T,2018-11-02 11:49:52,53.63683318,10.14923726,5,83.100,,5.875,134,17,23,,
T,2018-11-02 11:49:53,53.63679764,10.14930583,5,83.300,,5.938,132,17,23,,
T,2018-11-02 11:49:54,53.63676001,10.14937699,5,83.700,,6.062,133,16,23,,
T,2018-11-02 11:49:55,53.63672036,10.14944681,5,84.100,,6.188,134,17,23,,
T,2018-11-02 11:49:56,53.63667904,10.14951588,5,84.400,,6.375,135,18,23,,
T,2018-11-02 11:49:57,53.63663570,10.14958553,5,84.600,,6.438,137,16,23,,
T,2018-11-02 11:49:58,53.63659145,10.14965334,5,84.800,,6.438,137,17,23,,
T,2018-11-02 11:49:59,53.63654929,10.14971897,5,85.300,,6.250,135,18,23,,
T,2018-11-02 11:50:00,53.63651433,10.14978686,5,85.300,,5.938,132,18,23,,
T,2018-11-02 11:50:01,53.63648559,10.14985090,5,85.400,,5.312,128,18,23,,
T,2018-11-02 11:50:02,53.63646509,10.14990622,5,85.300,,4.312,124,17,23,,
T,2018-11-02 11:50:03,53.63645487,10.14993849,5,85.300,,2.500,123,16,23,,
T,2018-11-02 11:50:04,53.63645088,10.14995056,5,85.300,,1.188,125,16,23,,
T,2018-11-02 11:50:05,53.63645457,10.14994645,5,85.300,,0.000,124,16,23,,
T,2018-11-02 11:50:06,53.63645461,10.14994654,5,85.300,,0.000,124,15,23,,
T,2018-11-02 11:50:07,53.63645461,10.14994654,5,85.300,,0.000,124,16,23,,
T,2018-11-02 11:50:08,53.63645461,10.14994654,5,85.300,,0.000,124,16,23,,
T,2018-11-02 11:50:09,53.63645461,10.14994654,5,85.300,,0.375,124,16,23,,
T,2018-11-02 11:50:10,53.63645461,10.14994654,5,85.300,,0.438,124,17,23,,
T,2018-11-02 11:50:11,53.63641958,10.14996389,5,86.200,,2.688,169,18,23,,
T,2018-11-02 11:50:12,53.63638802,10.14994302,5,86.200,,3.438,188,18,23,,
T,2018-11-02 11:50:13,53.63635357,10.14990270,5,86.200,,4.125,210,17,23,,
T,2018-11-02 11:50:14,53.63631464,10.14985191,5,86.100,,5.000,222,17,23,,
T,2018-11-02 11:50:15,53.63626745,10.14978678,5,86.000,,6.312,224,17,23,,
T,2018-11-02 11:50:16,53.63621154,10.14970916,5,85.800,,7.625,225,17,23,,
T,2018-11-02 11:50:17,53.63615207,10.14961394,5,85.800,,8.688,226,17,23,,
T,2018-11-02 11:50:18,53.63609071,10.14951554,5,85.900,,9.000,226,17,23,,
T,2018-11-02 11:50:19,53.63602584,10.14942644,5,85.900,,9.062,222,18,23,,
T,2018-11-02 11:50:20,53.63595903,10.14933265,5,85.900,,9.500,221,17,23,,
T,2018-11-02 11:50:21,53.63588988,10.14923098,5,85.900,,10.000,221,18,23,,
T,2018-11-02 11:50:22,53.63581713,10.14912712,5,86.000,,10.312,221,17,23,,
T,2018-11-02 11:50:23,53.63574944,10.14902067,5,85.900,,10.188,222,16,22,,
T,2018-11-02 11:50:24,53.63568369,10.14891724,5,85.600,,9.938,222,16,22,,
T,2018-11-02 11:50:25,53.63561806,10.14882085,5,85.200,,9.688,222,17,21,,
T,2018-11-02 11:50:26,53.63555335,10.14872085,5,85.100,,9.688,222,16,21,,
T,2018-11-02 11:50:27,53.63549040,10.14862119,5,84.700,,9.625,222,16,21,,
T,2018-11-02 11:50:28,53.63542641,10.14852002,5,84.600,,9.688,223,16,21,,
T,2018-11-02 11:50:29,53.63535860,10.14841852,5,84.500,,9.938,222,17,21,,
T,2018-11-02 11:50:30,53.63528735,10.14831752,5,84.300,,10.188,221,17,21,,
T,2018-11-02 11:50:31,53.63521837,10.14820176,5,84.300,,10.562,223,17,21,,
T,2018-11-02 11:50:32,53.63514909,10.14808970,5,84.000,,10.562,222,17,21,,
T,2018-11-02 11:50:33,53.63507969,10.14797989,5,83.700,,10.500,222,17,20,,
T,2018-11-02 11:50:34,53.63501104,10.14786841,5,83.500,,10.500,223,17,20,,
T,2018-11-02 11:50:35,53.63494000,10.14775551,5,83.600,,10.625,222,17,21,,
T,2018-11-02 11:50:36,53.63486834,10.14764219,5,83.800,,10.750,223,17,20,,
T,2018-11-02 11:50:37,53.63479894,10.14752199,5,83.900,,10.875,224,15,20,,
T,2018-11-02 11:50:38,53.63473146,10.14740054,5,83.900,,10.875,225,16,19,,
T,2018-11-02 11:50:39,53.63466315,10.14728034,5,84.000,,10.812,226,17,20,,
T,2018-11-02 11:50:40,53.63459412,10.14716232,5,84.200,,10.750,225,17,20,,
T,2018-11-02 11:50:41,53.63452569,10.14704757,5,84.000,,10.625,225,17,20,,
T,2018-11-02 11:50:42,53.63445867,10.14693291,5,84.000,,10.500,226,16,21,,
T,2018-11-02 11:50:43,53.63439484,10.14682017,5,84.000,,10.188,226,16,21,,
T,2018-11-02 11:50:44,53.63433215,10.14671188,5,84.100,,9.875,226,17,21,,
T,2018-11-02 11:50:45,53.63427012,10.14660752,5,84.100,,9.688,225,18,21,,
T,2018-11-02 11:50:46,53.63420910,10.14650493,5,84.100,,9.438,225,17,21,,
T,2018-11-02 11:50:47,53.63415076,10.14640586,5,84.000,,9.125,226,17,21,,
T,2018-11-02 11:50:48,53.63409783,10.14631935,5,83.800,,8.125,225,17,19,,
T,2018-11-02 11:50:49,53.63405483,10.14624878,5,83.600,,6.688,225,16,20,,
T,2018-11-02 11:50:50,53.63402587,10.14619170,5,83.500,,5.000,227,17,21,,
T,2018-11-02 11:50:51,53.63401104,10.14614266,5,83.400,,3.750,234,17,20,,
T,2018-11-02 11:50:52,53.63401338,10.14609044,5,83.300,,3.312,249,17,21,,
T,2018-11-02 11:50:53,53.63403426,10.14603797,5,83.500,,3.875,274,16,21,,
T,2018-11-02 11:50:54,53.63406703,10.14597343,5,83.600,,5.375,303,17,21,,
T,2018-11-02 11:50:55,53.63411292,10.14590269,5,83.700,,6.438,318,17,22,,
T,2018-11-02 11:50:56,53.63416539,10.14583278,5,83.400,,6.938,325,16,22,,
T,2018-11-02 11:50:57,53.63422817,10.14574528,5,84.000,,7.812,325,17,22,,
T,2018-11-02 11:50:58,53.63429200,10.14565961,5,84.300,,8.250,325,17,22,,
T,2018-11-02 11:50:59,53.63435495,10.14558250,5,84.600,,8.250,325,17,22,,
T,2018-11-02 11:51:00,53.63441417,10.14550631,5,84.900,,8.062,325,17,22,,
T,2018-11-02 11:51:01,53.63447037,10.14542769,5,85.100,,7.938,321,17,22,,
T,2018-11-02 11:51:02,53.63452803,10.14534974,5,85.000,,7.938,320,16,22,,
T,2018-11-02 11:51:03,53.63458528,10.14527245,5,84.800,,7.938,320,17,22,,
T,2018-11-02 11:51:04,53.63464165,10.14519425,5,84.700,,7.938,320,17,22,,
T,2018-11-02 11:51:05,53.63470129,10.14511982,5,84.600,,8.062,322,17,22,,
T,2018-11-02 11:51:06,53.63476445,10.14504899,5,84.500,,8.188,322,17,22,,
T,2018-11-02 11:51:07,53.63482756,10.14497347,5,84.300,,8.375,322,16,22,,
T,2018-11-02 11:51:08,53.63489030,10.14489544,5,84.300,,8.500,322,17,22,,
T,2018-11-02 11:51:09,53.63495077,10.14481514,5,84.200,,8.438,321,17,22,,
T,2018-11-02 11:51:10,53.63501041,10.14473358,5,84.100,,8.438,320,17,21,,
T,2018-11-02 11:51:11,53.63506829,10.14465219,5,84.100,,8.250,319,17,21,,
T,2018-11-02 11:51:12,53.63512239,10.14456980,5,84.300,,7.938,318,17,21,,
T,2018-11-02 11:51:13,53.63517679,10.14449470,5,84.000,,7.750,318,17,22,,
T,2018-11-02 11:51:14,53.63523065,10.14442052,5,83.800,,7.688,318,17,22,,
T,2018-11-02 11:51:15,53.63528408,10.14434567,5,83.500,,7.688,318,17,22,,
T,2018-11-02 11:51:16,53.63533890,10.14427350,5,83.100,,7.688,319,18,22,,
T,2018-11-02 11:51:17,53.63539393,10.14420426,5,82.800,,7.562,321,17,22,,
T,2018-11-02 11:51:18,53.63544514,10.14413486,5,82.500,,7.375,321,17,22,,
T,2018-11-02 11:51:19,53.63549514,10.14406261,5,82.400,,7.312,320,17,22,,
T,2018-11-02 11:51:20,53.63554459,10.14398784,5,82.400,,7.375,320,17,22,,
T,2018-11-02 11:51:21,53.63559694,10.14391760,5,82.100,,7.438,320,17,22,,
T,2018-11-02 11:51:22,53.63564911,10.14384602,5,82.000,,7.438,321,17,22,,
T,2018-11-02 11:51:23,53.63570213,10.14378056,5,81.900,,7.188,323,17,22,,
T,2018-11-02 11:51:24,53.63575301,10.14372096,5,81.700,,6.875,323,17,22,,
T,2018-11-02 11:51:25,53.63579915,10.14366087,5,81.600,,6.500,321,18,22,,
T,2018-11-02 11:51:26,53.63584403,10.14359741,5,81.500,,6.500,319,18,22,,
T,2018-11-02 11:51:27,53.63588921,10.14353011,5,81.300,,6.688,319,18,21,,
T,2018-11-02 11:51:28,53.63593535,10.14346154,5,81.300,,6.812,319,18,21,,
T,2018-11-02 11:51:29,53.63598120,10.14339357,5,81.300,,6.750,319,17,21,,
T,2018-11-02 11:51:30,53.63602370,10.14332056,5,81.400,,6.750,317,18,21,,
T,2018-11-02 11:51:31,53.63606561,10.14324797,5,81.400,,6.625,313,18,22,,
T,2018-11-02 11:51:32,53.63610513,10.14317614,5,81.400,,6.438,311,18,22,,
T,2018-11-02 11:51:33,53.63613941,10.14310070,5,81.500,,6.250,309,18,22,,
T,2018-11-02 11:51:34,53.63617478,10.14302736,5,81.600,,6.188,309,18,22,,
T,2018-11-02 11:51:35,53.63620781,10.14295595,5,81.400,,6.000,307,18,22,,
T,2018-11-02 11:51:36,53.63623840,10.14288663,5,81.300,,5.688,305,18,22,,
T,2018-11-02 11:51:37,53.63626854,10.14282200,5,81.200,,5.375,307,17,22,,
T,2018-11-02 11:51:38,53.63629615,10.14276065,5,81.100,,5.062,304,17,21,,
T,2018-11-02 11:51:39,53.63631631,10.14270047,5,81.000,,4.562,299,17,22,,
T,2018-11-02 11:51:40,53.63633144,10.14265076,5,80.800,,3.625,295,17,21,,
T,2018-11-02 11:51:41,53.63634234,10.14260709,5,80.700,,3.188,291,18,21,,
T,2018-11-02 11:51:42,53.63634992,10.14255982,5,80.700,,3.250,287,17,21,,
T,2018-11-02 11:51:43,53.63635981,10.14250433,5,80.700,,3.812,284,16,21,,
T,2018-11-02 11:51:44,53.63637042,10.14243526,5,80.700,,4.688,283,17,19,,
T,2018-11-02 11:51:45,53.63638219,10.14235061,5,80.800,,5.625,283,18,20,,
T,2018-11-02 11:51:46,53.63639640,10.14225639,5,81.000,,6.250,284,18,20,,
T,2018-11-02 11:51:47,53.63641212,10.14216000,5,80.900,,6.562,285,18,21,,
T,2018-11-02 11:51:48,53.63642741,10.14205825,5,80.900,,6.875,284,18,21,,
T,2018-11-02 11:51:49,53.63644363,10.14195238,5,80.900,,7.188,285,18,21,,
T,2018-11-02 11:51:50,53.63645906,10.14184250,5,80.900,,7.375,282,16,21,,
T,2018-11-02 11:51:51,53.63647041,10.14172708,5,81.100,,7.625,279,17,21,,
T,2018-11-02 11:51:52,53.63647984,10.14160931,5,81.000,,7.812,277,17,21,,
T,2018-11-02 11:51:53,53.63648672,10.14148777,5,81.000,,7.938,274,17,21,,
T,2018-11-02 11:51:54,53.63649015,10.14136406,5,81.000,,8.062,272,18,21,,
T,2018-11-02 11:51:55,53.63649225,10.14124109,5,80.800,,8.062,270,18,21,,
T,2018-11-02 11:51:56,53.63649103,10.14111805,5,80.600,,8.062,267,18,21,,
T,2018-11-02 11:51:57,53.63648454,10.14099643,5,80.700,,8.000,264,17,21,,
T,2018-11-02 11:51:58,53.63647410,10.14087455,5,80.900,,8.000,262,16,21,,
T,2018-11-02 11:51:59,53.63646140,10.14075385,5,81.000,,8.000,260,18,21,,
T,2018-11-02 11:52:00,53.63644837,10.14063609,5,81.000,,7.875,259,18,21,,
T,2018-11-02 11:52:01,53.63643282,10.14052243,5,81.000,,7.625,257,17,21,,
T,2018-11-02 11:52:02,53.63641459,10.14041581,5,81.100,,7.312,254,17,21,,
T,2018-11-02 11:52:03,53.63639498,10.14031481,5,81.200,,7.000,252,16,21,,
T,2018-11-02 11:52:04,53.63637465,10.14022001,5,81.200,,6.688,251,16,20,,
T,2018-11-02 11:52:05,53.63635583,10.14012957,5,81.100,,6.312,252,16,20,,
T,2018-11-02 11:52:06,53.63633915,10.14004424,5,81.100,,5.938,252,16,21,,
T,2018-11-02 11:52:07,53.63631941,10.13996403,5,81.200,,5.625,247,16,22,,
T,2018-11-02 11:52:08,53.63629946,10.13988733,5,81.200,,5.500,247,17,21,,
T,2018-11-02 11:52:09,53.63628434,10.13980838,5,81.300,,5.438,252,17,21,,
T,2018-11-02 11:52:10,53.63627365,10.13972900,5,81.300,,5.375,257,17,21,,
T,2018-11-02 11:52:11,53.63626321,10.13964904,5,81.300,,5.375,258,17,21,,
T,2018-11-02 11:52:12,53.63625081,10.13956899,5,81.500,,5.375,256,17,21,,
T,2018-11-02 11:52:13,53.63623769,10.13949322,5,81.600,,5.125,254,16,21,,
T,2018-11-02 11:52:14,53.63622445,10.13942138,5,81.800,,4.875,253,18,22,,
T,2018-11-02 11:52:15,53.63621108,10.13935718,5,81.900,,4.500,251,18,22,,
T,2018-11-02 11:52:16,53.63619394,10.13930320,5,82.000,,4.000,246,18,21,,
T,2018-11-02 11:52:17,53.63616259,10.13927193,5,82.100,,3.875,214,17,21,,
T,2018-11-02 11:52:18,53.63612307,10.13926640,5,82.000,,4.125,196,17,22,,
T,2018-11-02 11:52:19,53.63608397,10.13929063,5,81.900,,4.375,171,16,22,,
T,2018-11-02 11:52:20,53.63604419,10.13933245,5,82.000,,4.938,150,17,23,,
T,2018-11-02 11:52:21,53.63600899,10.13938836,5,82.100,,5.125,133,17,23,,
T,2018-11-02 11:52:22,53.63597794,10.13945374,5,82.200,,5.312,120,17,23,,
T,2018-11-02 11:52:23,53.63594571,10.13952113,5,82.300,,5.438,116,18,23,,
T,2018-11-02 11:52:24,53.63590887,10.13958743,5,82.200,,5.562,122,18,23,,
T,2018-11-02 11:52:25,53.63587224,10.13965339,5,82.200,,5.688,124,18,23,,
T,2018-11-02 11:52:26,53.63583419,10.13973545,5,82.000,,6.438,124,18,23,,
T,2018-11-02 11:52:27,53.63579525,10.13981793,5,82.000,,6.375,125,18,23,,
T,2018-11-02 11:52:28,53.63575556,10.13991558,5,82.100,,7.250,124,16,23,,
T,2018-11-02 11:52:29,53.63570879,10.14003293,5,82.200,,8.312,124,16,23,,
T,2018-11-02 11:52:30,53.63566416,10.14014709,5,82.300,,8.312,123,17,23,,
T,2018-11-02 11:52:31,53.63562158,10.14025278,5,82.200,,8.000,123,16,23,,
T,2018-11-02 11:52:32,53.63558340,10.14035261,5,82.200,,7.562,123,18,23,,
T,2018-11-02 11:52:33,53.63554048,10.14045127,5,82.000,,7.688,125,18,23,,
T,2018-11-02 11:52:34,53.63549841,10.14055386,5,81.800,,7.812,124,18,23,,
T,2018-11-02 11:52:35,53.63545880,10.14065294,5,81.800,,7.562,125,17,23,,
T,2018-11-02 11:52:36,53.63542037,10.14074572,5,81.900,,7.250,124,17,23,,
T,2018-11-02 11:52:37,53.63537637,10.14083935,5,82.200,,7.375,126,18,23,,
T,2018-11-02 11:52:38,53.63533169,10.14092845,5,82.300,,7.250,128,18,23,,
T,2018-11-02 11:52:39,53.63529167,10.14101059,5,82.200,,6.938,128,17,23,,
T,2018-11-02 11:52:40,53.63525269,10.14109123,5,82.200,,6.688,128,17,22,,
T,2018-11-02 11:52:41,53.63521309,10.14117211,5,82.300,,6.688,127,17,23,,
T,2018-11-02 11:52:42,53.63517721,10.14124973,5,82.400,,6.312,126,17,23,,
T,2018-11-02 11:52:43,53.63513945,10.14133330,5,82.500,,6.625,126,17,23,,
T,2018-11-02 11:52:44,53.63509955,10.14141242,5,82.600,,6.500,126,18,22,,
T,2018-11-02 11:52:45,53.63505806,10.14149289,5,82.300,,6.625,129,18,22,,
T,2018-11-02 11:52:46,53.63501687,10.14156690,5,82.500,,6.438,131,18,22,,
T,2018-11-02 11:52:47,53.63496624,10.14163915,5,82.400,,6.812,134,18,22,,
T,2018-11-02 11:52:48,53.63492265,10.14170554,5,82.500,,6.312,135,17,22,,
T,2018-11-02 11:52:49,53.63488573,10.14176848,5,82.400,,5.750,136,18,22,,
T,2018-11-02 11:52:50,53.63485166,10.14182808,5,82.600,,5.312,136,16,23,,
T,2018-11-02 11:52:51,53.63481767,10.14188667,5,82.700,,5.125,136,16,22,,
T,2018-11-02 11:52:52,53.63478662,10.14194869,5,82.900,,5.000,134,17,22,,
T,2018-11-02 11:52:53,53.63475535,10.14201173,5,83.100,,5.000,132,17,23,,
T,2018-11-02 11:52:54,53.63471445,10.14208565,5,83.200,,5.875,130,17,23,,
T,2018-11-02 11:52:55,53.63467493,10.14216193,5,83.200,,6.250,130,16,23,,
T,2018-11-02 11:52:56,53.63463226,10.14223963,5,83.300,,6.500,130,17,23,,
T,2018-11-02 11:52:57,53.63459262,10.14231691,5,83.400,,6.375,129,17,23,,
T,2018-11-02 11:52:58,53.63455695,10.14238774,5,83.500,,5.875,128,17,23,,
T,2018-11-02 11:52:59,53.63452020,10.14246175,5,83.600,,5.938,127,17,23,,
T,2018-11-02 11:53:00,53.63448109,10.14254088,5,83.800,,6.250,128,16,23,,
T,2018-11-02 11:53:01,53.63443307,10.14261765,5,83.900,,6.688,132,16,23,,
T,2018-11-02 11:53:02,53.63437418,10.14271153,5,83.800,,7.875,134,17,23,,
T,2018-11-02 11:53:03,53.63432205,10.14279904,5,84.000,,7.625,134,17,23,,
T,2018-11-02 11:53:04,53.63427310,10.14288286,5,84.200,,7.250,133,17,23,,
T,2018-11-02 11:53:05,53.63422511,10.14296819,5,84.300,,7.125,132,17,23,,
T,2018-11-02 11:53:06,53.63417884,10.14305402,5,84.200,,7.062,131,17,23,,
T,2018-11-02 11:53:07,53.63412868,10.14314496,5,84.300,,7.438,132,17,23,,
T,2018-11-02 11:53:08,53.63407784,10.14324311,5,84.300,,7.688,131,17,23,,
T,2018-11-02 11:53:09,53.63403132,10.14333691,5,84.300,,7.500,131,17,23,,
T,2018-11-02 11:53:10,53.63398463,10.14342902,5,84.300,,7.312,131,17,23,,
T,2018-11-02 11:53:11,53.63393426,10.14351980,5,84.400,,7.375,132,17,23,,
T,2018-11-02 11:53:12,53.63388841,10.14360194,5,84.400,,7.062,133,17,23,,
T,2018-11-02 11:53:13,53.63384353,10.14367637,5,84.600,,6.750,134,17,23,,
T,2018-11-02 11:53:14,53.63377823,10.14376380,5,84.300,,8.000,139,18,23,,
T,2018-11-02 11:53:15,53.63372014,10.14385088,5,84.300,,8.062,141,16,22,,
T,2018-11-02 11:53:16,53.63366386,10.14393655,5,84.500,,8.062,141,16,22,,
T,2018-11-02 11:53:17,53.63360619,10.14401651,5,84.500,,7.938,142,16,22,,
T,2018-11-02 11:53:18,53.63354320,10.14409362,5,84.500,,7.938,141,17,22,,
T,2018-11-02 11:53:19,53.63348218,10.14417451,5,84.400,,8.000,141,17,22,,
T,2018-11-02 11:53:20,53.63342288,10.14425414,5,84.500,,7.750,141,17,22,,
T,2018-11-02 11:53:21,53.63336957,10.14432320,5,84.600,,6.938,142,17,22,,
T,2018-11-02 11:53:22,53.63332691,10.14437333,5,84.700,,5.375,142,17,22,,
T,2018-11-02 11:53:23,53.63329904,10.14440736,5,84.700,,3.688,142,16,22,,
T,2018-11-02 11:53:24,53.63328177,10.14442806,5,84.600,,2.188,141,16,22,,
T,2018-11-02 11:53:25,53.63328408,10.14442454,5,84.500,,0.000,141,17,22,,
T,2018-11-02 11:53:26,53.63328408,10.14442454,5,84.500,,0.000,141,17,22,,
T,2018-11-02 11:53:27,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:28,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:29,53.63328408,10.14442454,5,84.500,,0.000,141,17,22,,
T,2018-11-02 11:53:30,53.63328408,10.14442454,5,84.500,,0.000,141,17,22,,
T,2018-11-02 11:53:31,53.63328408,10.14442454,5,84.500,,0.000,141,17,22,,
T,2018-11-02 11:53:32,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:33,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:34,53.63328408,10.14442454,5,84.500,,0.000,141,14,22,,
T,2018-11-02 11:53:35,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:36,53.63328408,10.14442454,5,84.500,,0.000,141,16,22,,
T,2018-11-02 11:53:37,53.63328408,10.14442454,5,84.500,,0.000,141,16,22,,
T,2018-11-02 11:53:38,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:39,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:40,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:41,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:42,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:43,53.63328408,10.14442454,5,84.500,,0.000,141,15,22,,
T,2018-11-02 11:53:44,53.63328408,10.14442454,5,84.500,,0.000,141,16,22,,
T,2018-11-02 11:53:45,53.63328408,10.14442454,5,84.500,,0.000,141,16,21,,
T,2018-11-02 11:53:46,53.63328408,10.14442454,5,84.500,,0.000,141,16,21,,
T,2018-11-02 11:53:47,53.63328408,10.14442454,5,84.500,,0.000,141,15,21,,
T,2018-11-02 11:53:48,53.63328408,10.14442454,5,84.500,,0.000,141,16,21,,
T,2018-11-02 11:53:49,53.63328408,10.14442454,5,84.500,,0.625,141,16,21,,
T,2018-11-02 11:53:50,53.63325662,10.14446167,5,84.500,,2.625,140,15,22,,
T,2018-11-02 11:53:51,53.63323592,10.14448908,5,84.600,,2.688,140,15,22,,
T,2018-11-02 11:53:52,53.63321337,10.14451657,5,84.700,,2.875,141,15,22,,
T,2018-11-02 11:53:53,53.63318819,10.14454021,5,84.800,,3.000,147,16,22,,
T,2018-11-02 11:53:54,53.63315956,10.14455806,5,84.900,,3.188,159,17,22,,
T,2018-11-02 11:53:55,53.63312549,10.14455513,5,84.800,,3.562,182,16,22,,
T,2018-11-02 11:53:56,53.63308920,10.14453208,5,84.600,,4.188,198,17,22,,
T,2018-11-02 11:53:57,53.63305018,10.14448456,5,84.300,,5.250,215,17,22,,
T,2018-11-02 11:53:58,53.63300207,10.14441566,5,84.300,,6.750,224,17,22,,
T,2018-11-02 11:53:59,53.63294574,10.14433469,5,84.200,,7.875,225,17,22,,
T,2018-11-02 11:54:00,53.63288719,10.14424508,5,84.100,,8.438,226,17,22,,
T,2018-11-02 11:54:01,53.63282663,10.14415582,5,83.900,,8.750,223,17,22,,
T,2018-11-02 11:54:02,53.63276272,10.14407082,5,83.800,,8.938,219,16,22,,
T,2018-11-02 11:54:03,53.63269881,10.14398717,5,83.800,,8.938,218,17,22,,
T,2018-11-02 11:54:04,53.63262170,10.14391140,5,83.700,,9.812,212,17,22,,
T,2018-11-02 11:54:05,53.63253892,10.14383722,5,83.400,,10.375,208,17,22,,
T,2018-11-02 11:54:06,53.63245020,10.14376346,5,82.900,,10.812,207,18,22,,
T,2018-11-02 11:54:07,53.63236290,10.14368040,5,82.600,,11.000,207,16,22,,
T,2018-11-02 11:54:08,53.63227334,10.14358819,5,82.400,,11.312,209,17,22,,
T,2018-11-02 11:54:09,53.63217997,10.14349289,5,82.200,,11.875,209,17,22,,
T,2018-11-02 11:54:10,53.63208077,10.14339583,5,82.100,,12.438,209,17,22,,
T,2018-11-02 11:54:11,53.63198073,10.14331235,5,81.300,,12.500,208,17,22,,
T,2018-11-02 11:54:12,53.63187856,10.14321662,5,81.100,,12.688,208,17,22,,
T,2018-11-02 11:54:13,53.63177542,10.14311956,5,80.700,,12.750,208,17,22,,
T,2018-11-02 11:54:14,53.63166783,10.14302200,5,80.300,,13.062,207,16,22,,
T,2018-11-02 11:54:15,53.63156138,10.14293206,5,80.100,,13.000,207,17,22,,
T,2018-11-02 11:54:16,53.63145908,10.14283332,5,80.100,,13.000,209,16,22,,
T,2018-11-02 11:54:17,53.63135620,10.14274104,5,79.600,,12.938,209,16,21,,
T,2018-11-02 11:54:18,53.63125620,10.14265059,5,79.000,,12.750,209,18,22,,
T,2018-11-02 11:54:19,53.63115340,10.14255806,5,78.600,,12.812,209,16,22,,
T,2018-11-02 11:54:20,53.63105156,10.14246820,5,77.800,,12.812,209,17,22,,
T,2018-11-02 11:54:21,53.63094762,10.14237676,5,77.500,,12.875,208,17,22,,
T,2018-11-02 11:54:22,53.63084419,10.14228514,5,77.400,,12.875,208,17,22,,
T,2018-11-02 11:54:23,53.63074754,10.14219387,5,77.200,,12.250,208,17,22,,
T,2018-11-02 11:54:24,53.63065723,10.14210150,5,77.100,,11.875,209,17,21,,
T,2018-11-02 11:54:25,53.63056918,10.14201131,5,76.800,,11.688,209,17,21,,
T,2018-11-02 11:54:26,53.63047752,10.14192925,5,76.700,,11.562,208,17,21,,
T,2018-11-02 11:54:27,53.63039504,10.14185708,5,75.700,,10.562,208,17,22,,
T,2018-11-02 11:54:28,53.63031701,10.14179614,5,74.700,,9.875,208,17,22,,
T,2018-11-02 11:54:29,53.63024610,10.14173127,5,74.000,,9.312,208,16,22,,
T,2018-11-02 11:54:30,53.63017644,10.14166455,5,73.000,,9.062,210,17,22,,
T,2018-11-02 11:54:31,53.63010704,10.14159305,5,72.400,,9.062,211,17,22,,
T,2018-11-02 11:54:32,53.63003709,10.14152767,5,71.800,,9.000,210,17,22,,
T,2018-11-02 11:54:33,53.62996275,10.14144109,5,71.300,,9.500,213,17,22,,
T,2018-11-02 11:54:34,53.62989028,10.14135358,5,70.900,,9.562,214,17,22,,
T,2018-11-02 11:54:35,53.62981996,10.14126984,5,70.200,,9.438,215,17,22,,
T,2018-11-02 11:54:36,53.62974930,10.14118946,5,69.700,,9.312,211,17,21,,
T,2018-11-02 11:54:37,53.62967759,10.14112559,5,69.100,,8.875,209,18,22,,
T,2018-11-02 11:54:38,53.62961553,10.14106843,5,68.500,,7.750,209,17,22,,
T,2018-11-02 11:54:39,53.62956603,10.14102467,5,68.100,,6.188,209,18,22,,
T,2018-11-02 11:54:40,53.62953196,10.14099383,5,67.900,,4.250,210,17,21,,
T,2018-11-02 11:54:41,53.62950639,10.14096625,5,68.600,,3.062,210,16,21,,
T,2018-11-02 11:54:42,53.62948946,10.14094764,5,69.200,,2.062,211,16,21,,
T,2018-11-02 11:54:43,53.62947949,10.14093440,5,69.800,,0.625,213,16,21,,
T,2018-11-02 11:54:44,53.62948049,10.14093566,5,69.800,,0.000,213,15,21,,
T,2018-11-02 11:54:45,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:54:46,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:54:47,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:54:48,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:54:49,53.62948049,10.14093566,5,69.800,,0.000,213,18,22,,
T,2018-11-02 11:54:50,53.62948049,10.14093566,5,69.800,,0.000,213,18,22,,
T,2018-11-02 11:54:51,53.62948049,10.14093566,5,69.800,,0.000,213,18,22,,
T,2018-11-02 11:54:52,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:54:53,53.62948049,10.14093566,5,69.800,,0.000,213,18,21,,
T,2018-11-02 11:54:54,53.62948049,10.14093566,5,69.800,,0.000,213,17,20,,
T,2018-11-02 11:54:55,53.62948049,10.14093566,5,69.800,,0.000,213,17,20,,
T,2018-11-02 11:54:56,53.62948049,10.14093566,5,69.800,,0.000,213,16,20,,
T,2018-11-02 11:54:57,53.62948049,10.14093566,5,69.800,,0.000,213,17,20,,
T,2018-11-02 11:54:58,53.62948049,10.14093566,5,69.800,,0.000,213,17,20,,
T,2018-11-02 11:54:59,53.62948049,10.14093566,5,69.800,,0.000,213,17,20,,
T,2018-11-02 11:55:00,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:55:01,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:02,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:03,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:04,53.62948049,10.14093566,5,69.800,,0.000,213,15,20,,
T,2018-11-02 11:55:05,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:55:06,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:07,53.62948049,10.14093566,5,69.800,,0.000,213,15,21,,
T,2018-11-02 11:55:08,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:09,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:55:10,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:11,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:12,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:13,53.62948049,10.14093566,5,69.800,,0.000,213,15,22,,
T,2018-11-02 11:55:14,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:15,53.62948049,10.14093566,5,69.800,,0.000,213,16,22,,
T,2018-11-02 11:55:16,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:17,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:18,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:19,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:55:20,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:21,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:22,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:23,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:24,53.62948049,10.14093566,5,69.800,,0.000,213,16,22,,
T,2018-11-02 11:55:25,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:26,53.62948049,10.14093566,5,69.800,,0.000,213,18,21,,
T,2018-11-02 11:55:27,53.62948049,10.14093566,5,69.800,,0.000,213,18,21,,
T,2018-11-02 11:55:28,53.62948049,10.14093566,5,69.800,,0.000,213,17,21,,
T,2018-11-02 11:55:29,53.62948049,10.14093566,5,69.800,,0.000,213,18,21,,
T,2018-11-02 11:55:30,53.62948049,10.14093566,5,69.800,,0.000,213,16,21,,
T,2018-11-02 11:55:31,53.62948049,10.14093566,5,69.800,,0.000,213,18,21,,
T,2018-11-02 11:55:32,53.62948049,10.14093566,5,69.800,,0.000,213,18,22,,
T,2018-11-02 11:55:33,53.62948049,10.14093566,5,69.800,,0.000,213,18,22,,
T,2018-11-02 11:55:34,53.62948049,10.14093566,5,69.800,,0.000,213,17,22,,
T,2018-11-02 11:55:35,53.62946264,10.14091353,5,70.300,,2.125,213,17,22,,
T,2018-11-02 11:55:36,53.62943142,10.14086600,5,71.200,,3.875,219,18,22,,
T,2018-11-02 11:55:37,53.62940292,10.14080884,5,71.800,,4.438,233,17,22,,
T,2018-11-02 11:55:38,53.62938381,10.14073441,5,72.800,,4.688,257,18,22,,
T,2018-11-02 11:55:39,53.62938507,10.14065738,5,73.300,,4.812,281,18,22,,
T,2018-11-02 11:55:40,53.62940468,10.14057272,5,73.500,,5.688,300,17,22,,
T,2018-11-02 11:55:41,53.62944319,10.14048697,5,73.600,,6.750,315,17,23,,
T,2018-11-02 11:55:42,53.62949830,10.14040743,5,73.700,,7.750,325,17,23,,
T,2018-11-02 11:55:43,53.62956767,10.14033820,5,73.800,,8.688,333,18,22,,
T,2018-11-02 11:55:44,53.62964532,10.14027609,5,74.100,,9.250,338,17,23,,
T,2018-11-02 11:55:45,53.62972466,10.14021792,5,74.200,,9.375,337,17,23,,
T,2018-11-02 11:55:46,53.62980148,10.14016134,5,74.300,,9.125,337,17,23,,
T,2018-11-02 11:55:47,53.62987587,10.14010618,5,74.400,,8.938,336,17,23,,
T,2018-11-02 11:55:48,53.62995047,10.14004785,5,74.700,,9.062,336,17,23,,
T,2018-11-02 11:55:49,53.63002913,10.13998683,5,74.800,,9.500,335,17,23,,
T,2018-11-02 11:55:50,53.63010943,10.13991843,5,74.900,,9.875,333,17,23,,
T,2018-11-02 11:55:51,53.63018931,10.13983964,5,74.900,,10.188,329,18,23,,
T,2018-11-02 11:55:52,53.63026701,10.13975138,5,74.900,,10.375,325,16,23,,
T,2018-11-02 11:55:53,53.63034232,10.13965415,5,74.900,,10.500,321,17,23,,
T,2018-11-02 11:55:54,53.63041633,10.13954703,5,74.800,,10.812,318,16,23,,
T,2018-11-02 11:55:55,53.63048783,10.13942826,5,74.800,,11.062,315,17,23,,
T,2018-11-02 11:55:56,53.63055577,10.13930345,5,74.900,,11.062,312,17,23,,
T,2018-11-02 11:55:57,53.63061838,10.13917311,5,74.800,,11.000,308,18,23,,
T,2018-11-02 11:55:58,53.63067688,10.13903766,5,74.700,,11.000,305,18,23,,
T,2018-11-02 11:55:59,53.63073049,10.13889743,5,74.800,,10.938,301,17,23,,
T,2018-11-02 11:56:00,53.63077960,10.13875469,5,74.900,,10.875,299,18,23,,
T,2018-11-02 11:56:01,53.63082575,10.13860867,5,75.100,,10.875,298,18,23,,
T,2018-11-02 11:56:02,53.63087097,10.13846224,5,75.200,,10.875,298,17,23,,
T,2018-11-02 11:56:03,53.63092088,10.13831950,5,75.300,,10.875,301,18,23,,
T,2018-11-02 11:56:04,53.63097805,10.13818966,5,75.200,,10.625,306,17,23,,
T,2018-11-02 11:56:05,53.63105353,10.13807902,5,75.300,,10.938,321,18,23,,
T,2018-11-02 11:56:06,53.63114380,10.13799235,5,75.500,,11.312,333,17,23,,
T,2018-11-02 11:56:07,53.63124379,10.13792882,5,75.200,,11.750,341,18,23,,
T,2018-11-02 11:56:08,53.63135221,10.13788146,5,75.300,,12.250,347,18,23,,
T,2018-11-02 11:56:09,53.63146466,10.13784290,5,75.400,,12.562,350,18,23,,
T,2018-11-02 11:56:10,53.63157832,10.13780426,5,75.500,,12.750,348,18,23,,
T,2018-11-02 11:56:11,53.63169281,10.13776168,5,75.400,,12.938,347,18,23,,
T,2018-11-02 11:56:12,53.63180869,10.13771835,5,75.200,,13.125,347,18,23,,
T,2018-11-02 11:56:13,53.63192373,10.13767619,5,74.900,,13.000,347,18,23,,
T,2018-11-02 11:56:14,53.63203752,10.13763294,5,74.600,,13.000,347,18,23,,
T,2018-11-02 11:56:15,53.63215126,10.13759078,5,74.100,,13.062,347,18,23,,
T,2018-11-02 11:56:16,53.63226966,10.13754526,5,74.000,,13.438,347,18,23,,
T,2018-11-02 11:56:17,53.63239010,10.13749883,5,73.800,,13.625,347,18,23,,
T,2018-11-02 11:56:18,53.63251059,10.13745306,5,73.900,,13.750,348,16,23,,
T,2018-11-02 11:56:19,53.63263272,10.13740830,5,74.000,,13.812,348,17,23,,
T,2018-11-02 11:56:20,53.63275648,10.13736170,5,74.300,,14.000,347,17,23,,
T,2018-11-02 11:56:21,53.63288091,10.13731585,5,74.400,,14.062,347,17,23,,
T,2018-11-02 11:56:22,53.63300588,10.13727008,5,74.400,,14.125,348,18,23,,
T,2018-11-02 11:56:23,53.63312918,10.13722491,5,74.300,,13.938,348,18,23,,
T,2018-11-02 11:56:24,53.63324933,10.13717738,5,74.200,,13.625,346,18,23,,
T,2018-11-02 11:56:25,53.63336576,10.13712483,5,74.000,,13.375,344,18,23,,
T,2018-11-02 11:56:26,53.63347925,10.13707018,5,73.600,,13.125,343,18,23,,
T,2018-11-02 11:56:27,53.63359043,10.13701167,5,73.300,,12.938,342,18,23,,
T,2018-11-02 11:56:28,53.63370091,10.13694998,5,73.200,,12.938,342,18,23,,
T,2018-11-02 11:56:29,53.63381163,10.13688871,5,73.000,,12.938,342,18,22,,
T,2018-11-02 11:56:30,53.63392223,10.13682685,5,72.800,,12.938,341,18,22,,
T,2018-11-02 11:56:31,53.63403413,10.13676566,5,72.800,,13.062,342,17,22,,
T,2018-11-02 11:56:32,53.63414934,10.13670330,5,73.000,,13.375,342,18,22,,
T,2018-11-02 11:56:33,53.63426677,10.13664060,5,73.200,,13.625,342,17,22,,
T,2018-11-02 11:56:34,53.63438583,10.13657782,5,73.400,,13.750,342,18,22,,
T,2018-11-02 11:56:35,53.63450452,10.13651496,5,73.600,,13.750,342,17,22,,
T,2018-11-02 11:56:36,53.63462149,10.13645310,5,73.700,,13.562,343,17,22,,
T,2018-11-02 11:56:37,53.63473565,10.13639258,5,73.900,,13.250,342,16,21,,
T,2018-11-02 11:56:38,53.63484776,10.13633215,5,74.000,,13.125,342,16,21,,
T,2018-11-02 11:56:39,53.63495991,10.13627297,5,74.000,,13.062,342,16,21,,
T,2018-11-02 11:56:40,53.63507261,10.13621254,5,74.100,,13.062,342,17,21,,
T,2018-11-02 11:56:41,53.63518480,10.13615236,5,74.200,,13.000,342,16,21,,
T,2018-11-02 11:56:42,53.63529544,10.13609176,5,74.200,,12.938,342,16,21,,
T,2018-11-02 11:56:43,53.63540516,10.13603149,5,74.100,,12.812,342,16,20,,
T,2018-11-02 11:56:44,53.63551253,10.13596963,5,74.000,,12.625,341,17,20,,
T,2018-11-02 11:56:45,53.63561772,10.13590476,5,74.000,,12.500,340,15,21,,
T,2018-11-02 11:56:46,53.63572593,10.13583904,5,74.100,,12.750,340,18,21,,
T,2018-11-02 11:56:47,53.63583670,10.13577241,5,74.000,,12.938,340,17,21,,
T,2018-11-02 11:56:48,53.63594839,10.13570334,5,73.900,,13.125,340,17,21,,
T,2018-11-02 11:56:49,53.63605945,10.13563905,5,73.600,,13.062,341,18,22,,
T,2018-11-02 11:56:50,53.63616996,10.13557333,5,73.400,,13.062,341,16,21,,
T,2018-11-02 11:56:51,53.63628119,10.13550955,5,73.500,,13.062,341,16,21,,
T,2018-11-02 11:56:52,53.63639238,10.13544618,5,73.400,,13.000,341,17,21,,
T,2018-11-02 11:56:53,53.63650097,10.13538181,5,73.500,,12.812,341,16,21,,
T,2018-11-02 11:56:54,53.63660729,10.13531861,5,73.900,,12.500,341,17,21,,
T,2018-11-02 11:56:55,53.63670909,10.13525759,5,74.100,,12.062,342,18,22,,
T,2018-11-02 11:56:56,53.63681051,10.13520411,5,73.900,,11.750,342,17,22,,
T,2018-11-02 11:56:57,53.63690845,10.13515080,5,73.800,,11.438,342,17,22,,
T,2018-11-02 11:56:58,53.63700329,10.13509892,5,74.200,,11.000,342,17,22,,
T,2018-11-02 11:56:59,53.63709340,10.13504913,5,74.500,,10.562,342,16,22,,
T,2018-11-02 11:57:00,53.63718137,10.13499758,5,75.000,,10.250,341,17,22,,
T,2018-11-02 11:57:01,53.63726531,10.13494863,5,75.400,,9.875,341,16,22,,
T,2018-11-02 11:57:02,53.63734536,10.13490370,5,75.800,,9.312,342,16,21,,
T,2018-11-02 11:57:03,53.63741707,10.13486154,5,76.000,,8.438,341,15,21,,
T,2018-11-02 11:57:04,53.63748106,10.13482290,5,75.900,,7.562,340,17,22,,
T,2018-11-02 11:57:05,53.63753445,10.13478284,5,76.000,,6.562,335,17,22,,
T,2018-11-02 11:57:06,53.63757615,10.13473313,5,76.100,,5.750,324,18,22,,
T,2018-11-02 11:57:07,53.63760021,10.13466390,5,76.300,,5.250,302,16,22,,
T,2018-11-02 11:57:08,53.63760222,10.13458176,5,76.400,,5.250,270,16,22,,
T,2018-11-02 11:57:09,53.63758399,10.13449375,5,76.700,,5.938,247,18,23,,
T,2018-11-02 11:57:10,53.63755445,10.13439660,5,76.800,,7.000,240,17,23,,
T,2018-11-02 11:57:11,53.63751865,10.13428537,5,76.800,,8.062,241,18,23,,
T,2018-11-02 11:57:12,53.63748169,10.13416006,5,76.900,,9.000,244,16,23,,
T,2018-11-02 11:57:13,53.63744611,10.13402076,5,77.000,,9.812,248,16,23,,
T,2018-11-02 11:57:14,53.63741447,10.13387089,5,76.900,,10.375,252,16,22,,
T,2018-11-02 11:57:15,53.63738802,10.13371406,5,77.200,,10.625,255,18,21,,
T,2018-11-02 11:57:16,53.63736325,10.13355020,5,77.300,,10.938,258,18,22,,
T,2018-11-02 11:57:17,53.63734771,10.13338105,5,77.200,,11.188,264,17,20,,
T,2018-11-02 11:57:18,53.63734318,10.13320520,5,77.200,,11.500,270,17,21,,
T,2018-11-02 11:57:19,53.63735349,10.13302691,5,77.200,,11.750,279,18,21,,
T,2018-11-02 11:57:20,53.63737872,10.13285089,5,76.900,,11.938,287,17,21,,
T,2018-11-02 11:57:21,53.63741690,10.13267311,5,76.900,,12.375,292,18,21,,
T,2018-11-02 11:57:22,53.63746434,10.13249449,5,76.700,,12.750,295,18,21,,
T,2018-11-02 11:57:23,53.63751786,10.13231990,5,76.300,,12.875,298,17,22,,
T,2018-11-02 11:57:24,53.63757318,10.13214757,5,76.100,,12.812,300,17,22,,
T,2018-11-02 11:57:25,53.63763068,10.13197959,5,75.900,,12.688,301,18,22,,
T,2018-11-02 11:57:26,53.63768646,10.13181690,5,75.900,,12.375,301,18,21,,
T,2018-11-02 11:57:27,53.63774283,10.13166435,5,75.600,,11.812,302,17,21,,
T,2018-11-02 11:57:28,53.63779865,10.13152362,5,75.300,,11.188,303,16,21,,
T,2018-11-02 11:57:29,53.63785540,10.13138808,5,75.100,,11.000,304,17,21,,
T,2018-11-02 11:57:30,53.63791692,10.13125104,5,74.800,,11.250,306,17,22,,
T,2018-11-02 11:57:31,53.63798427,10.13111743,5,74.400,,11.375,308,17,22,,
T,2018-11-02 11:57:32,53.63805317,10.13098651,5,74.100,,11.500,311,17,22,,
T,2018-11-02 11:57:33,53.63813078,10.13085776,5,73.800,,11.938,314,16,23,,
T,2018-11-02 11:57:34,53.63821159,10.13072918,5,73.600,,12.125,315,16,23,,
T,2018-11-02 11:57:35,53.63829599,10.13060211,5,73.000,,12.375,316,16,23,,
T,2018-11-02 11:57:36,53.63838279,10.13047253,5,72.700,,12.562,316,17,22,,
T,2018-11-02 11:57:37,53.63846828,10.13034043,5,72.400,,12.688,316,18,22,,
T,2018-11-02 11:57:38,53.63855445,10.13020623,5,72.200,,12.875,317,16,21,,
T,2018-11-02 11:57:39,53.63864330,10.13007288,5,72.000,,13.000,317,15,21,,
T,2018-11-02 11:57:40,53.63873030,10.12994095,5,71.800,,12.875,317,17,22,,
T,2018-11-02 11:57:41,53.63882078,10.12981388,5,71.700,,12.875,318,17,22,,
T,2018-11-02 11:57:42,53.63890867,10.12969452,5,71.600,,12.438,320,17,22,,
T,2018-11-02 11:57:43,53.63899768,10.12958463,5,71.500,,12.188,321,17,22,,
T,2018-11-02 11:57:44,53.63908972,10.12947936,5,71.400,,12.125,323,16,22,,
T,2018-11-02 11:57:45,53.63918791,10.12937408,5,71.400,,12.625,326,17,22,,
T,2018-11-02 11:57:46,53.63929327,10.12926310,5,71.400,,13.250,327,17,22,,
T,2018-11-02 11:57:47,53.63940383,10.12914978,5,71.400,,13.625,327,16,21,,
T,2018-11-02 11:57:48,53.63950973,10.12904107,5,71.300,,13.500,327,16,21,,
T,2018-11-02 11:57:49,53.63961359,10.12892665,5,71.300,,13.312,327,16,20,,
T,2018-11-02 11:57:50,53.63971136,10.12882741,5,71.200,,12.625,327,16,21,,
T,2018-11-02 11:57:51,53.63981199,10.12873244,5,71.300,,12.500,328,17,22,,
T,2018-11-02 11:57:52,53.63991848,10.12864008,5,70.900,,12.750,331,18,22,,
T,2018-11-02 11:57:53,53.64002765,10.12855466,5,70.600,,12.875,334,18,22,,
T,2018-11-02 11:57:54,53.64013620,10.12848350,5,70.700,,12.812,337,18,22,,
T,2018-11-02 11:57:55,53.64025153,10.12843053,5,70.500,,13.125,342,17,22,,
T,2018-11-02 11:57:56,53.64037747,10.12838275,5,70.200,,13.812,345,16,21,,
T,2018-11-02 11:57:57,53.64050119,10.12833581,5,70.000,,13.812,346,16,21,,
T,2018-11-02 11:57:58,53.64063266,10.12829399,5,69.400,,14.250,348,16,22,,
T,2018-11-02 11:57:59,53.64076295,10.12824655,5,69.700,,14.375,347,17,22,,
T,2018-11-02 11:58:00,53.64089472,10.12819123,5,70.100,,14.562,346,16,22,,
T,2018-11-02 11:58:01,53.64102154,10.12813373,5,70.200,,14.312,345,17,22,,
T,2018-11-02 11:58:02,53.64114488,10.12807765,5,70.100,,13.875,344,15,22,,
T,2018-11-02 11:58:03,53.64126629,10.12801873,5,70.000,,13.562,344,16,22,,
T,2018-11-02 11:58:04,53.64138573,10.12796139,5,69.900,,13.312,344,16,22,,
T,2018-11-02 11:58:05,53.64150039,10.12790884,5,69.800,,12.875,344,17,22,,
T,2018-11-02 11:58:06,53.64161560,10.12786115,5,69.700,,12.812,345,17,22,,
T,2018-11-02 11:58:07,53.64172306,10.12780155,5,69.800,,12.375,341,18,21,,
T,2018-11-02 11:58:08,53.64182406,10.12772268,5,70.100,,12.062,335,18,22,,
T,2018-11-02 11:58:09,53.64191500,10.12763198,5,70.300,,11.625,329,18,22,,
T,2018-11-02 11:58:10,53.64200180,10.12751891,5,70.400,,11.875,321,17,22,,
T,2018-11-02 11:58:11,53.64208709,10.12739352,5,70.100,,12.250,317,18,22,,
T,2018-11-02 11:58:12,53.64217350,10.12726150,5,69.800,,12.625,317,17,20,,
T,2018-11-02 11:58:13,53.64226139,10.12712572,5,70.100,,12.875,317,18,20,,
T,2018-11-02 11:58:14,53.64234562,10.12699488,5,69.900,,12.688,318,18,21,,
T,2018-11-02 11:58:15,53.64243116,10.12686546,5,69.500,,12.750,317,17,21,,
T,2018-11-02 11:58:16,53.64251699,10.12673143,5,69.400,,12.938,316,17,21,,
T,2018-11-02 11:58:17,53.64260303,10.12659137,5,69.600,,13.062,316,16,22,,
T,2018-11-02 11:58:18,53.64268924,10.12645483,5,69.500,,13.062,316,18,22,,
T,2018-11-02 11:58:19,53.64277298,10.12631812,5,69.500,,12.875,316,18,23,,
T,2018-11-02 11:58:20,53.64285717,10.12618518,5,69.400,,12.750,316,17,23,,
T,2018-11-02 11:58:21,53.64294015,10.12605292,5,69.500,,12.562,316,17,23,,
T,2018-11-02 11:58:22,53.64302129,10.12592467,5,69.700,,12.250,316,17,23,,
T,2018-11-02 11:58:23,53.64310050,10.12580146,5,69.900,,11.875,316,17,23,,
T,2018-11-02 11:58:24,53.64317443,10.12568059,5,70.100,,11.375,315,17,23,,
T,2018-11-02 11:58:25,53.64324718,10.12556031,5,70.100,,11.312,314,17,23,,
T,2018-11-02 11:58:26,53.64332157,10.12543567,5,70.000,,11.625,314,17,22,,
T,2018-11-02 11:58:27,53.64340045,10.12530332,5,69.900,,12.375,314,17,23,,
T,2018-11-02 11:58:28,53.64348234,10.12516410,5,69.700,,12.812,313,16,22,,
T,2018-11-02 11:58:29,53.64356213,10.12502220,5,69.600,,12.750,312,17,22,,
T,2018-11-02 11:58:30,53.64363992,10.12488255,5,69.500,,12.562,312,17,22,,
T,2018-11-02 11:58:31,53.64371397,10.12474459,5,69.400,,12.250,312,17,22,,
T,2018-11-02 11:58:32,53.64378434,10.12460612,5,69.200,,12.062,310,18,22,,
T,2018-11-02 11:58:33,53.64385416,10.12447025,5,69.300,,11.750,310,18,22,,
T,2018-11-02 11:58:34,53.64392025,10.12434226,5,69.700,,11.000,310,18,21,,
T,2018-11-02 11:58:35,53.64397578,10.12423128,5,69.800,,9.500,310,16,21,,
T,2018-11-02 11:58:36,53.64401957,10.12414092,5,70.000,,7.688,309,18,22,,
T,2018-11-02 11:58:37,53.64405352,10.12407026,5,70.400,,6.000,308,18,22,,
T,2018-11-02 11:58:38,53.64407502,10.12401863,5,70.400,,4.250,308,18,22,,
T,2018-11-02 11:58:39,53.64409459,10.12398695,5,70.400,,3.000,310,16,22,,
T,2018-11-02 11:58:40,53.64410909,10.12396323,5,70.700,,2.250,311,17,22,,
T,2018-11-02 11:58:41,53.64411890,10.12394479,5,70.800,,1.625,310,16,22,,
T,2018-11-02 11:58:42,53.64412716,10.12392995,5,71.200,,1.188,309,17,22,,
T,2018-11-02 11:58:43,53.64412858,10.12391855,5,72.100,,0.062,309,16,22,,
T,2018-11-02 11:58:44,53.64412858,10.12391855,5,72.100,,0.000,309,17,22,,
T,2018-11-02 11:58:45,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:46,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:47,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:48,53.64412858,10.12391855,5,72.100,,0.000,309,16,21,,
T,2018-11-02 11:58:49,53.64412858,10.12391855,5,72.100,,0.000,309,18,21,,
T,2018-11-02 11:58:50,53.64412858,10.12391855,5,72.100,,0.000,309,16,21,,
T,2018-11-02 11:58:51,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:52,53.64412858,10.12391855,5,72.100,,0.000,309,16,21,,
T,2018-11-02 11:58:53,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:54,53.64412858,10.12391855,5,72.100,,0.000,309,18,21,,
T,2018-11-02 11:58:55,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:56,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:57,53.64412858,10.12391855,5,72.100,,0.000,309,17,21,,
T,2018-11-02 11:58:58,53.64412858,10.12391855,5,72.100,,0.000,309,17,22,,
T,2018-11-02 11:58:59,53.64412858,10.12391855,5,72.100,,0.000,309,18,22,,
T,2018-11-02 11:59:00,53.64412858,10.12391855,5,72.100,,0.000,309,16,22,,
T,2018-11-02 11:59:01,53.64412858,10.12391855,5,72.100,,0.000,309,17,22,,
T,2018-11-02 11:59:02,53.64412858,10.12391855,5,72.100,,0.000,309,17,22,,
T,2018-11-02 11:59:03,53.64412858,10.12391855,5,72.100,,0.000,309,17,22,,
T,2018-11-02 11:59:04,53.64413579,10.12390472,5,72.300,,1.312,306,17,22,,
T,2018-11-02 11:59:05,53.64415331,10.12386583,5,72.300,,3.062,304,17,22,,
T,2018-11-02 11:59:06,53.64417703,10.12381235,5,72.300,,4.188,305,17,22,,
T,2018-11-02 11:59:07,53.64420427,10.12375552,5,72.200,,4.625,306,17,22,,
T,2018-11-02 11:59:08,53.64423574,10.12369249,5,72.100,,5.438,309,17,22,,
T,2018-11-02 11:59:09,53.64427749,10.12361865,5,72.300,,6.625,313,18,21,,
T,2018-11-02 11:59:10,53.64432732,10.12353173,5,72.300,,7.812,314,17,21,,
T,2018-11-02 11:59:11,53.64437840,10.12343265,5,72.300,,8.500,311,18,21,,
T,2018-11-02 11:59:12,53.64442321,10.12332302,5,72.400,,8.688,305,18,22,,
T,2018-11-02 11:59:13,53.64446524,10.12320383,5,72.400,,9.125,300,17,22,,
T,2018-11-02 11:59:14,53.64451440,10.12307349,5,72.400,,10.062,302,18,21,,
T,2018-11-02 11:59:15,53.64456784,10.12293343,5,72.400,,10.812,301,18,21,,
T,2018-11-02 11:59:16,53.64462458,10.12278507,5,72.500,,11.500,303,18,21,,
T,2018-11-02 11:59:17,53.64468464,10.12263042,5,72.500,,12.125,303,17,20,,
T,2018-11-02 11:59:18,53.64474683,10.12247133,5,72.400,,12.438,303,17,21,,
T,2018-11-02 11:59:19,53.64480890,10.12230981,5,72.400,,12.562,302,17,21,,
T,2018-11-02 11:59:20,53.64487285,10.12214502,5,72.800,,12.812,302,17,21,,
T,2018-11-02 11:59:21,53.64493685,10.12197923,5,73.100,,12.938,303,18,21,,
T,2018-11-02 11:59:22,53.64500256,10.12181545,5,73.200,,12.938,303,17,22,,
T,2018-11-02 11:59:23,53.64506673,10.12165443,5,73.200,,12.625,303,18,22,,
T,2018-11-02 11:59:24,53.64512754,10.12149836,5,73.400,,12.188,302,18,22,,
T,2018-11-02 11:59:25,53.64518458,10.12134790,5,73.600,,11.688,302,18,22,,
T,2018-11-02 11:59:26,53.64523977,10.12120290,5,73.600,,11.312,302,17,22,,
T,2018-11-02 11:59:27,53.64529283,10.12106175,5,73.800,,10.938,303,17,22,,
T,2018-11-02 11:59:28,53.64534538,10.12092495,5,73.900,,10.750,302,17,22,,
T,2018-11-02 11:59:29,53.64539655,10.12078741,5,74.100,,10.625,302,17,22,,
T,2018-11-02 11:59:30,53.64544777,10.12065162,5,74.400,,10.562,303,18,22,,
T,2018-11-02 11:59:31,53.64549953,10.12051491,5,74.700,,10.688,302,17,22,,
T,2018-11-02 11:59:32,53.64555262,10.12037518,5,74.800,,10.875,302,17,21,,
T,2018-11-02 11:59:33,53.64560539,10.12023353,5,75.000,,10.938,302,16,21,,
T,2018-11-02 11:59:34,53.64566084,10.12009347,5,75.000,,11.062,303,17,22,,
T,2018-11-02 11:59:35,53.64571787,10.11995500,5,74.500,,11.125,304,17,22,,
T,2018-11-02 11:59:36,53.64577977,10.11982290,5,74.200,,11.062,308,17,22,,
T,2018-11-02 11:59:37,53.64584893,10.11970438,5,74.100,,10.875,315,16,22,,
T,2018-11-02 11:59:38,53.64592759,10.11960832,5,74.000,,10.625,324,16,22,,
T,2018-11-02 11:59:39,53.64601132,10.11953481,5,73.900,,10.375,332,18,22,,
T,2018-11-02 11:59:40,53.64610428,10.11947455,5,73.900,,10.875,339,18,22,,
T,2018-11-02 11:59:41,53.64620763,10.11942040,5,74.000,,11.688,342,18,22,,
T,2018-11-02 11:59:42,53.64631219,10.11936039,5,74.200,,12.062,340,18,21,,
T,2018-11-02 11:59:43,53.64641873,10.11929920,5,74.300,,12.188,340,16,21,,
T,2018-11-02 11:59:44,53.64652333,10.11923701,5,74.200,,12.188,340,16,21,,
T,2018-11-02 11:59:45,53.64662786,10.11917523,5,74.100,,12.125,340,16,22,,
T,2018-11-02 11:59:46,53.64673137,10.11911522,5,73.900,,12.062,340,17,22,,
T,2018-11-02 11:59:47,53.64683237,10.11905529,5,73.900,,11.875,339,17,21,,
T,2018-11-02 11:59:48,53.64693065,10.11899326,5,73.900,,11.625,340,17,21,,
T,2018-11-02 11:59:49,53.64703019,10.11892822,5,73.800,,11.750,340,18,22,,
T,2018-11-02 11:59:50,53.64713215,10.11885890,5,73.500,,12.125,339,18,22,,
T,2018-11-02 11:59:51,53.64723919,10.11878723,5,73.400,,12.500,339,18,22,,
T,2018-11-02 11:59:52,53.64734694,10.11871951,5,73.600,,12.625,340,18,22,,
T,2018-11-02 11:59:53,53.64745364,10.11865103,5,73.400,,12.625,340,18,22,,
T,2018-11-02 11:59:54,53.64756026,10.11858707,5,73.100,,12.625,339,18,22,,
T,2018-11-02 11:59:55,53.64766981,10.11852169,5,72.900,,12.812,340,18,22,,
T,2018-11-02 11:59:56,53.64778162,10.11845657,5,72.600,,13.062,340,18,22,,
T,2018-11-02 11:59:57,53.64789553,10.11839018,5,72.800,,13.250,340,18,22,,
T,2018-11-02 11:59:58,53.64800944,10.11832187,5,72.800,,13.312,340,18,22,,
T,2018-11-02 11:59:59,53.64812197,10.11825163,5,72.900,,13.250,339,18,22,,
T,2018-11-02 12:00:00,53.64823240,10.11817913,5,73.100,,13.125,339,17,22,,
T,2018-11-02 12:00:01,53.64834300,10.11810671,5,73.300,,13.125,338,17,22,,
T,2018-11-02 12:00:02,53.64845666,10.11803060,5,73.400,,13.375,339,17,20,,
T,2018-11-02 12:00:03,53.64857208,10.11795566,5,73.800,,13.500,339,17,21,,
T,2018-11-02 12:00:04,53.64868423,10.11788023,5,73.900,,13.188,339,17,21,,
T,2018-11-02 12:00:05,53.64879169,10.11781099,5,73.900,,12.625,340,18,21,,
T,2018-11-02 12:00:06,53.64889692,10.11774796,5,73.800,,12.312,340,17,21,,
T,2018-11-02 12:00:07,53.64899574,10.11768761,5,73.600,,11.688,340,18,21,,
T,2018-11-02 12:00:08,53.64909167,10.11763061,5,73.500,,11.312,341,18,21,,
T,2018-11-02 12:00:09,53.64918580,10.11757588,5,73.400,,11.062,342,18,21,,
T,2018-11-02 12:00:10,53.64927754,10.11752358,5,73.500,,10.750,342,18,21,,
T,2018-11-02 12:00:11,53.64936497,10.11747714,5,73.600,,10.250,343,18,21,,
T,2018-11-02 12:00:12,53.64944614,10.11743691,5,73.700,,9.438,344,18,21,,
T,2018-11-02 12:00:13,53.64951718,10.11740254,5,73.800,,8.250,343,17,21,,
T,2018-11-02 12:00:14,53.64957192,10.11737362,5,73.800,,6.562,342,18,21,,
T,2018-11-02 12:00:15,53.64961215,10.11735443,5,73.500,,4.812,342,18,21,,
T,2018-11-02 12:00:16,53.64964040,10.11734546,5,73.400,,3.250,342,16,21,,
T,2018-11-02 12:00:17,53.64965523,10.11734077,5,73.300,,1.812,338,18,21,,
T,2018-11-02 12:00:18,53.64966416,10.11734387,5,73.200,,1.000,337,18,21,,
T,2018-11-02 12:00:19,53.64966810,10.11735200,5,73.100,,0.188,336,18,21,,
T,2018-11-02 12:00:20,53.64966810,10.11735200,5,73.100,,0.000,336,17,21,,
T,2018-11-02 12:00:21,53.64966810,10.11735200,5,73.100,,0.000,336,16,21,,
T,2018-11-02 12:00:22,53.64966810,10.11735200,5,73.100,,0.000,336,17,21,,
T,2018-11-02 12:00:23,53.64966810,10.11735200,5,73.100,,0.000,336,17,21,,
T,2018-11-02 12:00:24,53.64966810,10.11735200,5,73.100,,0.000,336,18,21,,
T,2018-11-02 12:00:25,53.64966810,10.11735200,5,73.100,,0.000,336,17,21,,
T,2018-11-02 12:00:26,53.64966810,10.11735200,5,73.100,,0.000,336,16,21,,
T,2018-11-02 12:00:27,53.64966810,10.11735200,5,73.100,,0.000,336,17,21,,
T,2018-11-02 12:00:28,53.64968059,10.11734261,5,73.100,,1.500,336,16,21,,
T,2018-11-02 12:00:29,53.64971797,10.11731386,5,73.200,,4.000,336,18,21,,
T,2018-11-02 12:00:30,53.64976126,10.11727958,5,73.300,,4.875,336,18,21,,
T,2018-11-02 12:00:31,53.64980925,10.11724236,5,73.400,,5.625,335,17,21,,
T,2018-11-02 12:00:32,53.64986574,10.11719534,5,73.400,,6.750,334,17,21,,
T,2018-11-02 12:00:33,53.64993024,10.11713876,5,73.500,,7.938,332,17,21,,
T,2018-11-02 12:00:34,53.64999881,10.11707464,5,73.200,,8.375,330,17,22,,
T,2018-11-02 12:00:35,53.65006402,10.11701027,5,73.300,,8.250,330,17,22,,
T,2018-11-02 12:00:36,53.65012696,10.11694296,5,73.400,,8.125,329,18,22,,
T,2018-11-02 12:00:37,53.65018694,10.11687272,5,73.400,,8.062,326,17,22,,
T,2018-11-02 12:00:38,53.65024607,10.11680131,5,73.400,,8.062,325,17,22,,
T,2018-11-02 12:00:39,53.65030437,10.11673048,5,73.400,,7.938,324,18,22,,
T,2018-11-02 12:00:40,53.65035935,10.11666183,5,73.600,,7.562,324,18,22,,
T,2018-11-02 12:00:41,53.65041404,10.11659922,5,73.700,,7.312,324,17,22,,
T,2018-11-02 12:00:42,53.65046752,10.11653787,5,73.900,,7.062,325,17,22,,
T,2018-11-02 12:00:43,53.65051542,10.11647986,5,73.900,,6.562,325,17,22,,
T,2018-11-02 12:00:44,53.65056534,10.11642010,5,74.000,,6.625,325,18,22,,
T,2018-11-02 12:00:45,53.65062108,10.11635765,5,73.800,,6.938,327,16,22,,
T,2018-11-02 12:00:46,53.65067393,10.11629521,5,73.800,,6.750,326,17,22,,
T,2018-11-02 12:00:47,53.65072003,10.11624131,5,73.700,,6.188,326,16,22,,
T,2018-11-02 12:00:48,53.65077015,10.11619790,5,73.700,,5.938,327,16,22,,
T,2018-11-02 12:00:49,53.65081323,10.11615666,5,73.800,,5.312,329,17,21,,
T,2018-11-02 12:00:50,53.65084915,10.11612246,5,74.000,,4.438,329,16,21,,
T,2018-11-02 12:00:51,53.65087849,10.11609631,5,74.100,,3.625,330,17,20,,
T,2018-11-02 12:00:52,53.65090325,10.11607451,5,74.200,,3.062,330,18,20,,
T,2018-11-02 12:00:53,53.65092316,10.11605540,5,74.200,,2.562,330,18,20,,
T,2018-11-02 12:00:54,53.65094139,10.11603856,5,74.300,,2.250,330,18,20,,
T,2018-11-02 12:00:55,53.65095241,10.11602623,5,74.200,,1.500,332,18,20,,
T,2018-11-02 12:00:56,53.65095845,10.11602062,5,74.200,,0.812,333,17,21,,
T,2018-11-02 12:00:57,53.65096176,10.11601835,5,74.300,,0.562,333,18,21,,
T,2018-11-02 12:00:58,53.65096176,10.11601835,5,74.300,,0.375,333,18,22,,
T,2018-11-02 12:00:59,53.65096176,10.11601835,5,74.300,,0.125,333,18,22,,
T,2018-11-02 12:01:00,53.65096176,10.11601835,5,74.300,,0.000,333,17,22,,
T,2018-11-02 12:01:01,53.65096176,10.11601835,5,74.300,,0.000,333,18,22,,
T,2018-11-02 12:01:02,53.65096176,10.11601835,5,74.300,,0.000,333,16,22,,
T,2018-11-02 12:01:03,53.65096176,10.11601835,5,74.300,,0.000,333,18,22,,
T,2018-11-02 12:01:04,53.65096176,10.11601835,5,74.300,,0.312,333,18,22,,
T,2018-11-02 12:01:05,53.65096176,10.11601835,5,74.300,,0.625,333,18,22,,
T,2018-11-02 12:01:06,53.65096176,10.11601835,5,74.300,,0.625,333,18,22,,
T,2018-11-02 12:01:07,53.65096176,10.11601835,5,74.300,,0.562,332,18,22,,
T,2018-11-02 12:01:08,53.65096176,10.11601835,5,74.300,,0.438,332,18,21,,
T,2018-11-02 12:01:09,53.65096176,10.11601835,5,74.300,,0.312,332,18,21,,
T,2018-11-02 12:01:10,53.65096176,10.11601835,5,74.300,,0.062,332,18,21,,
T,2018-11-02 12:01:11,53.65096176,10.11601835,5,74.300,,0.000,332,18,21,,
T,2018-11-02 12:01:12,53.65096176,10.11601835,5,74.300,,0.562,332,17,21,,
T,2018-11-02 12:01:13,53.65096176,10.11601835,5,74.300,,0.625,331,18,21,,
T,2018-11-02 12:01:14,53.65096176,10.11601835,5,74.300,,0.750,330,18,21,,
T,2018-11-02 12:01:15,53.65096176,10.11601835,5,74.300,,0.750,330,17,21,,
T,2018-11-02 12:01:16,53.65096176,10.11601835,5,74.300,,0.750,331,18,21,,
T,2018-11-02 12:01:17,53.65096176,10.11601835,5,74.300,,0.812,330,18,21,,
T,2018-11-02 12:01:18,53.65112366,10.11583714,5,74.400,,1.875,331,18,22,,
T,2018-11-02 12:01:19,53.65114159,10.11582079,5,74.200,,2.000,331,18,22,,
T,2018-11-02 12:01:20,53.65116070,10.11580428,5,74.100,,2.062,332,18,22,,
T,2018-11-02 12:01:21,53.65117722,10.11578919,5,74.100,,1.875,329,18,22,,
T,2018-11-02 12:01:22,53.65119235,10.11577084,5,74.300,,1.938,326,18,21,,
T,2018-11-02 12:01:23,53.65120890,10.11575340,5,74.300,,2.000,328,17,21,,
T,2018-11-02 12:01:24,53.65122625,10.11574217,5,74.400,,1.875,330,18,21,,
T,2018-11-02 12:01:25,53.65124063,10.11573094,5,74.600,,1.625,329,18,22,,
T,2018-11-02 12:01:26,53.65125278,10.11572096,5,74.700,,1.375,330,18,22,,
T,2018-11-02 12:01:27,53.65126435,10.11571091,5,74.800,,1.250,330,18,22,,
T,2018-11-02 12:01:28,53.65126435,10.11571091,5,74.800,,0.750,330,18,22,,
T,2018-11-02 12:01:29,53.65126435,10.11571091,5,74.800,,0.688,330,18,22,,
T,2018-11-02 12:01:30,53.65126435,10.11571091,5,74.800,,0.750,330,18,22,,
T,2018-11-02 12:01:31,53.65126435,10.11571091,5,74.800,,0.750,330,17,21,,
T,2018-11-02 12:01:32,53.65126435,10.11571091,5,74.800,,0.688,329,17,21,,
T,2018-11-02 12:01:33,53.65126435,10.11571091,5,74.800,,0.625,329,17,22,,
T,2018-11-02 12:01:34,53.65126435,10.11571091,5,74.800,,0.688,328,17,22,,
T,2018-11-02 12:01:35,53.65126435,10.11571091,5,74.800,,0.688,328,18,22,,
T,2018-11-02 12:01:36,53.65126435,10.11571091,5,74.800,,0.625,327,17,22,,
T,2018-11-02 12:01:37,53.65126435,10.11571091,5,74.800,,0.562,327,18,23,,
T,2018-11-02 12:01:38,53.65126435,10.11571091,5,74.800,,0.562,327,18,23,,
T,2018-11-02 12:01:39,53.65126435,10.11571091,5,74.800,,0.750,327,16,23,,
T,2018-11-02 12:01:40,53.65145223,10.11550949,5,77.000,,1.812,330,18,23,,
T,2018-11-02 12:01:41,53.65147037,10.11549675,5,77.200,,1.875,331,17,23,,
T,2018-11-02 12:01:42,53.65148483,10.11548015,5,77.300,,1.625,331,18,23,,
T,2018-11-02 12:01:43,53.65149887,10.11546196,5,77.500,,1.562,328,18,23,,
T,2018-11-02 12:01:44,53.65151006,10.11544730,5,77.800,,1.375,327,16,23,,
T,2018-11-02 12:01:45,53.65151006,10.11544730,5,77.800,,0.562,328,14,21,,
T,2018-11-02 12:01:46,53.65151006,10.11544730,5,77.800,,0.062,328,15,20,,
T,2018-11-02 12:01:47,53.65151006,10.11544730,5,77.800,,0.000,328,15,20,,
T,2018-11-02 12:01:48,53.65151006,10.11544730,5,77.800,,0.000,328,15,21,,
T,2018-11-02 12:01:49,53.65151006,10.11544730,5,77.800,,0.000,328,14,21,,
T,2018-11-02 12:01:50,53.65151006,10.11544730,5,77.800,,0.000,328,15,21,,
T,2018-11-02 12:01:51,53.65151006,10.11544730,5,77.800,,0.125,328,15,21,,
T,2018-11-02 12:01:52,53.65151006,10.11544730,5,77.800,,0.375,328,15,21,,
T,2018-11-02 12:01:53,53.65151006,10.11544730,5,77.800,,0.438,328,15,22,,
T,2018-11-02 12:01:54,53.65151006,10.11544730,5,77.800,,0.438,328,14,22,,
T,2018-11-02 12:01:55,53.65151006,10.11544730,5,77.800,,0.500,327,16,22,,
T,2018-11-02 12:01:56,53.65151006,10.11544730,5,77.800,,0.500,326,16,22,,
T,2018-11-02 12:01:57,53.65151006,10.11544730,5,77.800,,0.500,326,16,22,,
T,2018-11-02 12:01:58,53.65151006,10.11544730,5,77.800,,0.625,326,16,22,,
T,2018-11-02 12:01:59,53.65151006,10.11544730,5,77.800,,0.750,326,16,21,,
T,2018-11-02 12:02:00,53.65151006,10.11544730,5,77.800,,0.688,327,17,21,,
T,2018-11-02 12:02:01,53.65151006,10.11544730,5,77.800,,0.812,328,17,22,,
T,2018-11-02 12:02:02,53.65168981,10.11525996,5,77.000,,2.062,328,16,22,,
T,2018-11-02 12:02:03,53.65171261,10.11524160,5,77.100,,2.375,330,17,22,,
T,2018-11-02 12:02:04,53.65173097,10.11522585,5,77.200,,2.188,332,16,22,,
T,2018-11-02 12:02:05,53.65174907,10.11521034,5,77.200,,2.125,331,16,22,,
T,2018-11-02 12:02:06,53.65176709,10.11519894,5,77.000,,2.000,332,16,22,,
T,2018-11-02 12:02:07,53.65178105,10.11518436,5,77.100,,1.750,330,17,22,,
T,2018-11-02 12:02:08,53.65179442,10.11516893,5,77.000,,1.688,330,17,22,,
T,2018-11-02 12:02:09,53.65180951,10.11515619,5,77.000,,1.750,334,17,22,,
T,2018-11-02 12:02:10,53.65182459,10.11514287,5,77.100,,1.750,335,16,22,,
T,2018-11-02 12:02:11,53.65183771,10.11513038,5,77.000,,1.625,333,16,22,,
T,2018-11-02 12:02:12,53.65185007,10.11512040,5,77.000,,1.562,335,17,22,,
T,2018-11-02 12:02:13,53.65186319,10.11511043,5,77.000,,1.562,336,17,22,,
T,2018-11-02 12:02:14,53.65186319,10.11511043,5,77.000,,0.812,336,17,22,,
T,2018-11-02 12:02:15,53.65186319,10.11511043,5,77.000,,0.688,336,17,23,,
T,2018-11-02 12:02:16,53.65186319,10.11511043,5,77.000,,0.750,334,17,22,,
T,2018-11-02 12:02:17,53.65186319,10.11511043,5,77.000,,0.688,334,17,22,,
T,2018-11-02 12:02:18,53.65186319,10.11511043,5,77.000,,0.750,334,17,21,,
T,2018-11-02 12:02:19,53.65186319,10.11511043,5,77.000,,0.625,334,17,21,,
T,2018-11-02 12:02:20,53.65186319,10.11511043,5,77.000,,0.625,334,16,21,,
T,2018-11-02 12:02:21,53.65186319,10.11511043,5,77.000,,0.625,333,16,21,,
T,2018-11-02 12:02:22,53.65186319,10.11511043,5,77.000,,0.750,333,16,22,,
T,2018-11-02 12:02:23,53.65186319,10.11511043,5,77.000,,0.750,333,17,22,,
T,2018-11-02 12:02:24,53.65186319,10.11511043,5,77.000,,0.750,333,17,23,,
T,2018-11-02 12:02:25,53.65186319,10.11511043,5,77.000,,0.688,333,17,23,,
T,2018-11-02 12:02:26,53.65186319,10.11511043,5,77.000,,0.438,333,16,23,,
T,2018-11-02 12:02:27,53.65186319,10.11511043,5,77.000,,0.188,333,17,23,,
T,2018-11-02 12:02:28,53.65186319,10.11511043,5,77.000,,0.000,333,17,23,,
T,2018-11-02 12:02:29,53.65186319,10.11511043,5,77.000,,0.000,333,14,23,,
T,2018-11-02 12:02:30,53.65186319,10.11511043,5,77.000,,0.000,333,17,23,,
T,2018-11-02 12:02:31,53.65186319,10.11511043,5,77.000,,0.000,333,17,23,,
T,2018-11-02 12:02:32,53.65186319,10.11511043,5,77.000,,0.000,333,16,21,,
T,2018-11-02 12:02:33,53.65186319,10.11511043,5,77.000,,0.000,333,16,21,,
T,2018-11-02 12:02:34,53.65186319,10.11511043,5,77.000,,0.000,333,17,22,,
T,2018-11-02 12:02:35,53.65186319,10.11511043,5,77.000,,0.000,333,17,22,,
T,2018-11-02 12:02:36,53.65186319,10.11511043,5,77.000,,0.000,333,17,22,,
T,2018-11-02 12:02:37,53.65186319,10.11511043,5,77.000,,0.000,333,16,22,,
T,2018-11-02 12:02:38,53.65186319,10.11511043,5,77.000,,0.000,333,18,22,,
T,2018-11-02 12:02:39,53.65186319,10.11511043,5,77.000,,0.000,333,17,22,,
T,2018-11-02 12:02:40,53.65186319,10.11511043,5,77.000,,0.375,333,18,22,,
T,2018-11-02 12:02:41,53.65205111,10.11490348,5,78.900,,1.375,333,18,21,,
T,2018-11-02 12:02:42,53.65206767,10.11488806,5,79.000,,1.625,333,18,21,,
T,2018-11-02 12:02:43,53.65208414,10.11487439,5,79.200,,1.625,333,18,21,,
T,2018-11-02 12:02:44,53.65209541,10.11486157,5,79.400,,1.312,333,18,21,,
T,2018-11-02 12:02:45,53.65209541,10.11486157,5,79.400,,0.625,331,17,21,,
T,2018-11-02 12:02:46,53.65209541,10.11486157,5,79.400,,0.375,331,18,22,,
T,2018-11-02 12:02:47,53.65209541,10.11486157,5,79.400,,0.375,331,17,22,,
T,2018-11-02 12:02:48,53.65209541,10.11486157,5,79.400,,0.562,331,17,22,,
T,2018-11-02 12:02:49,53.65209541,10.11486157,5,79.400,,0.625,331,17,22,,
T,2018-11-02 12:02:50,53.65209541,10.11486157,5,79.400,,0.562,331,17,22,,
T,2018-11-02 12:02:51,53.65209541,10.11486157,5,79.400,,0.562,331,16,21,,
T,2018-11-02 12:02:52,53.65209541,10.11486157,5,79.400,,0.438,331,16,19,,
T,2018-11-02 12:02:53,53.65209541,10.11486157,5,79.400,,0.375,331,16,19,,
T,2018-11-02 12:02:54,53.65209541,10.11486157,5,79.400,,0.562,330,16,19,,
T,2018-11-02 12:02:55,53.65209541,10.11486157,5,79.400,,0.562,330,15,19,,
T,2018-11-02 12:02:56,53.65209541,10.11486157,5,79.400,,0.688,329,17,20,,
T,2018-11-02 12:02:57,53.65209541,10.11486157,5,79.400,,0.625,328,18,20,,
T,2018-11-02 12:02:58,53.65209541,10.11486157,5,79.400,,0.625,327,18,20,,
T,2018-11-02 12:02:59,53.65209541,10.11486157,5,79.400,,0.562,326,18,20,,
T,2018-11-02 12:03:00,53.65209541,10.11486157,5,79.400,,0.625,326,17,21,,
T,2018-11-02 12:03:01,53.65209541,10.11486157,5,79.400,,0.750,326,17,21,,
T,2018-11-02 12:03:02,53.65228631,10.11461891,5,80.700,,1.500,325,16,21,,
T,2018-11-02 12:03:03,53.65229779,10.11460223,5,80.600,,1.500,320,17,21,,
T,2018-11-02 12:03:04,53.65231091,10.11458782,5,80.500,,1.500,319,17,21,,
T,2018-11-02 12:03:05,53.65232294,10.11457717,5,80.400,,1.312,319,17,21,,
T,2018-11-02 12:03:06,53.65232294,10.11457717,5,80.400,,0.438,319,18,21,,
T,2018-11-02 12:03:07,53.65232294,10.11457717,5,80.400,,0.250,319,17,21,,
T,2018-11-02 12:03:08,53.65232294,10.11457717,5,80.400,,0.125,319,17,21,,
T,2018-11-02 12:03:09,53.65232294,10.11457717,5,80.400,,0.062,320,17,21,,
T,2018-11-02 12:03:10,53.65232294,10.11457717,5,80.400,,0.062,320,17,21,,
T,2018-11-02 12:03:11,53.65232294,10.11457717,5,80.400,,0.062,320,18,21,,
T,2018-11-02 12:03:12,53.65232294,10.11457717,5,80.400,,0.125,320,17,22,,
T,2018-11-02 12:03:13,53.65232294,10.11457717,5,80.400,,0.375,320,18,22,,
T,2018-11-02 12:03:14,53.65232294,10.11457717,5,80.400,,0.625,320,18,22,,
T,2018-11-02 12:03:15,53.65232294,10.11457717,5,80.400,,0.625,320,18,22,,
T,2018-11-02 12:03:16,53.65232294,10.11457717,5,80.400,,0.688,320,17,22,,
T,2018-11-02 12:03:17,53.65232294,10.11457717,5,80.400,,0.562,320,18,22,,
T,2018-11-02 12:03:18,53.65232294,10.11457717,5,80.400,,0.562,320,18,22,,
T,2018-11-02 12:03:19,53.65232294,10.11457717,5,80.400,,0.500,321,17,22,,
T,2018-11-02 12:03:20,53.65232294,10.11457717,5,80.400,,0.438,321,17,22,,
T,2018-11-02 12:03:21,53.65232294,10.11457717,5,80.400,,0.375,321,17,22,,
T,2018-11-02 12:03:22,53.65232294,10.11457717,5,80.400,,0.312,321,17,22,,
T,2018-11-02 12:03:23,53.65232294,10.11457717,5,80.400,,0.625,322,17,22,,
T,2018-11-02 12:03:24,53.65232294,10.11457717,5,80.400,,0.750,323,17,22,,
T,2018-11-02 12:03:25,53.65232294,10.11457717,5,80.400,,0.688,323,17,22,,
T,2018-11-02 12:03:26,53.65232294,10.11457717,5,80.400,,0.688,323,16,22,,
T,2018-11-02 12:03:27,53.65232294,10.11457717,5,80.400,,0.625,323,16,22,,
T,2018-11-02 12:03:28,53.65252704,10.11438053,5,79.700,,1.312,322,17,22,,
T,2018-11-02 12:03:29,53.65253936,10.11436796,5,79.600,,1.312,326,16,22,,
T,2018-11-02 12:03:30,53.65254904,10.11435916,5,79.300,,0.500,326,16,23,,
T,2018-11-02 12:03:31,53.65255952,10.11435497,5,79.100,,0.812,330,17,23,,
T,2018-11-02 12:03:32,53.65255952,10.11435497,5,79.100,,0.688,330,16,21,,
T,2018-11-02 12:03:33,53.65258668,10.11433410,5,78.800,,2.125,327,17,22,,
T,2018-11-02 12:03:34,53.65260139,10.11431892,5,78.700,,1.812,326,17,22,,
T,2018-11-02 12:03:35,53.65261815,10.11430643,5,78.800,,1.875,329,17,22,,
T,2018-11-02 12:03:36,53.65263491,10.11429001,5,78.900,,1.938,329,17,22,,
T,2018-11-02 12:03:37,53.65265214,10.11427240,5,79.000,,2.000,327,17,22,,
T,2018-11-02 12:03:38,53.65266752,10.11425606,5,78.900,,1.875,327,15,22,,
T,2018-11-02 12:03:39,53.65268231,10.11424164,5,78.900,,1.750,328,17,23,,
T,2018-11-02 12:03:40,53.65269598,10.11422890,5,79.000,,1.625,328,17,23,,
T,2018-11-02 12:03:41,53.65270876,10.11421951,5,79.000,,1.438,329,17,23,,
T,2018-11-02 12:03:42,53.65272121,10.11421038,5,78.800,,1.375,330,16,23,,
T,2018-11-02 12:03:43,53.65272121,10.11421038,5,78.800,,0.812,330,17,23,,
T,2018-11-02 12:03:44,53.65272121,10.11421038,5,78.800,,0.625,330,17,23,,
T,2018-11-02 12:03:45,53.65272121,10.11421038,5,78.800,,0.500,330,17,23,,
T,2018-11-02 12:03:46,53.65272121,10.11421038,5,78.800,,0.312,330,17,23,,
T,2018-11-02 12:03:47,53.65272121,10.11421038,5,78.800,,0.062,330,16,23,,
T,2018-11-02 12:03:48,53.65272121,10.11421038,5,78.800,,0.000,330,15,23,,
T,2018-11-02 12:03:49,53.65272121,10.11421038,5,78.800,,0.000,330,17,23,,
T,2018-11-02 12:03:50,53.65272121,10.11421038,5,78.800,,0.000,330,16,23,,
T,2018-11-02 12:03:51,53.65272121,10.11421038,5,78.800,,0.000,330,16,23,,
T,2018-11-02 12:03:52,53.65272121,10.11421038,5,78.800,,0.000,330,16,23,,
T,2018-11-02 12:03:53,53.65272121,10.11421038,5,78.800,,0.000,330,16,23,,
T,2018-11-02 12:03:54,53.65272121,10.11421038,5,78.800,,0.000,330,15,21,,
T,2018-11-02 12:03:55,53.65272121,10.11421038,5,78.800,,0.000,330,16,21,,
T,2018-11-02 12:03:56,53.65272121,10.11421038,5,78.800,,0.000,330,16,21,,
T,2018-11-02 12:03:57,53.65272121,10.11421038,5,78.800,,0.000,330,16,21,,
T,2018-11-02 12:03:58,53.65272121,10.11421038,5,78.800,,0.000,330,15,21,,
T,2018-11-02 12:03:59,53.65272121,10.11421038,5,78.800,,0.000,330,16,21,,
T,2018-11-02 12:04:00,53.65272121,10.11421038,5,78.800,,0.000,330,17,20,,
T,2018-11-02 12:04:01,53.65277431,10.11416352,5,79.400,,3.125,328,17,20,,
T,2018-11-02 12:04:02,53.65280368,10.11413117,5,79.600,,3.938,328,17,20,,
T,2018-11-02 12:04:03,53.65284023,10.11409068,5,79.600,,4.688,327,16,21,,
T,2018-11-02 12:04:04,53.65287786,10.11404618,5,79.600,,4.938,325,17,21,,
T,2018-11-02 12:04:05,53.65291805,10.11399438,5,79.600,,5.500,322,17,21,,
T,2018-11-02 12:04:06,53.65296198,10.11393587,5,79.600,,6.000,320,16,23,,
T,2018-11-02 12:04:07,53.65301466,10.11387410,5,79.600,,6.812,324,17,22,,
T,2018-11-02 12:04:08,53.65307421,10.11381098,5,79.600,,7.500,326,16,22,,
T,2018-11-02 12:04:09,53.65313309,10.11374074,5,79.600,,7.750,324,16,22,,
T,2018-11-02 12:04:10,53.65319042,10.11366597,5,79.600,,7.812,321,15,21,,
T,2018-11-02 12:04:11,53.65324487,10.11358492,5,79.700,,7.812,316,16,21,,
T,2018-11-02 12:04:12,53.65329675,10.11350060,5,79.700,,7.812,312,15,21,,
T,2018-11-02 12:04:13,53.65334444,10.11341116,5,79.700,,7.750,309,15,21,,
T,2018-11-02 12:04:14,53.65338929,10.11331980,5,79.800,,7.625,306,16,21,,
T,2018-11-02 12:04:15,53.65343539,10.11322668,5,80.000,,7.812,306,14,21,,
T,2018-11-02 12:04:16,53.65348220,10.11313230,5,80.100,,8.000,307,16,21,,
T,2018-11-02 12:04:17,53.65352993,10.11303540,5,80.200,,8.125,307,16,21,,
T,2018-11-02 12:04:18,53.65357591,10.11293574,5,80.200,,8.188,306,16,21,,
T,2018-11-02 12:04:19,53.65361966,10.11283432,5,80.200,,8.250,305,16,21,,
T,2018-11-02 12:04:20,53.65366421,10.11273106,5,80.200,,8.375,305,16,21,,
T,2018-11-02 12:04:21,53.65371136,10.11262553,5,80.100,,8.688,305,16,21,,
T,2018-11-02 12:04:22,53.65375780,10.11251598,5,80.100,,8.812,305,16,21,,
T,2018-11-02 12:04:23,53.65380339,10.11240601,5,80.100,,8.750,303,16,21,,
T,2018-11-02 12:04:24,53.65384115,10.11229134,5,80.000,,8.625,299,16,21,,
T,2018-11-02 12:04:25,53.65386831,10.11217022,5,79.700,,8.562,291,17,21,,
T,2018-11-02 12:04:26,53.65388843,10.11204433,5,79.300,,8.562,284,17,21,,
T,2018-11-02 12:04:27,53.65390142,10.11191684,5,79.000,,8.500,278,17,21,,
T,2018-11-02 12:04:28,53.65390989,10.11178700,5,78.900,,8.625,275,17,19,,
T,2018-11-02 12:04:29,53.65391370,10.11165381,5,78.800,,8.750,272,16,19,,
T,2018-11-02 12:04:30,53.65391600,10.11151887,5,78.500,,8.875,271,16,18,,
T,2018-11-02 12:04:31,53.65391680,10.11138165,5,78.600,,9.000,270,16,19,,
T,2018-11-02 12:04:32,53.65391500,10.11124134,5,78.700,,9.188,268,16,19,,
T,2018-11-02 12:04:33,53.65391114,10.11109893,5,78.800,,9.312,267,16,20,,
T,2018-11-02 12:04:34,53.65390645,10.11095518,5,78.800,,9.438,266,17,20,,
T,2018-11-02 12:04:35,53.65390008,10.11081034,5,78.600,,9.562,266,17,20,,
T,2018-11-02 12:04:36,53.65389568,10.11066542,5,78.300,,9.562,267,16,20,,
T,2018-11-02 12:04:37,53.65389115,10.11051941,5,78.200,,9.625,267,16,20,,
T,2018-11-02 12:04:38,53.65388700,10.11037306,5,78.100,,9.625,267,16,20,,
T,2018-11-02 12:04:39,53.65388386,10.11022788,5,77.800,,9.562,267,17,19,,
T,2018-11-02 12:04:40,53.65387598,10.11008439,5,77.700,,9.500,265,17,19,,
T,2018-11-02 12:04:41,53.65386735,10.10994256,5,77.700,,9.375,264,17,19,,
T,2018-11-02 12:04:42,53.65385754,10.10980183,5,77.600,,9.312,263,16,20,,
T,2018-11-02 12:04:43,53.65384719,10.10966093,5,77.600,,9.312,263,18,20,,
T,2018-11-02 12:04:44,53.65383680,10.10952263,5,77.600,,9.125,263,18,20,,
T,2018-11-02 12:04:45,53.65382917,10.10939305,5,77.200,,8.625,264,17,20,,
T,2018-11-02 12:04:46,53.65382351,10.10926983,5,77.000,,8.188,265,17,20,,
T,2018-11-02 12:04:47,53.65381714,10.10915274,5,76.800,,7.750,266,16,20,,
T,2018-11-02 12:04:48,53.65381001,10.10903992,5,76.900,,7.438,266,15,19,,
T,2018-11-02 12:04:49,53.65380486,10.10892919,5,77.100,,7.250,267,15,18,,
T,2018-11-02 12:04:50,53.65379924,10.10882509,5,77.000,,6.875,267,13,17,,
T,2018-11-02 12:04:51,53.65379367,10.10872744,5,76.900,,6.500,267,13,17,,
T,2018-11-02 12:04:52,53.65378747,10.10863465,5,76.800,,6.188,267,13,17,,
T,2018-11-02 12:04:53,53.65377988,10.10854547,5,76.900,,5.938,267,15,18,,
T,2018-11-02 12:04:54,53.65377330,10.10845947,5,77.000,,5.750,267,15,18,,
T,2018-11-02 12:04:55,53.65376790,10.10837884,5,77.000,,5.312,267,15,18,,
T,2018-11-02 12:04:56,53.65376287,10.10831220,5,77.000,,4.375,266,16,18,,
T,2018-11-02 12:04:57,53.65375951,10.10826191,5,76.900,,3.375,266,16,18,,
T,2018-11-02 12:04:58,53.65375754,10.10822595,5,76.900,,2.375,267,16,18,,
T,2018-11-02 12:04:59,53.65375486,10.10820382,5,77.100,,1.500,268,15,18,,
T,2018-11-02 12:05:00,53.65375197,10.10819452,5,77.300,,0.750,269,16,19,,
T,2018-11-02 12:05:01,53.65374795,10.10818865,5,77.800,,0.250,270,16,19,,
T,2018-11-02 12:05:02,53.65374795,10.10818865,5,77.800,,0.125,270,15,20,,
T,2018-11-02 12:05:03,53.65374795,10.10818865,5,77.800,,0.312,270,16,20,,
T,2018-11-02 12:05:04,53.65374644,10.10815387,5,78.700,,1.750,269,16,20,,
T,2018-11-02 12:05:05,53.65374438,10.10811581,5,78.700,,2.562,268,16,20,,
T,2018-11-02 12:05:06,53.65374137,10.10805773,5,78.800,,3.812,267,15,20,,
T,2018-11-02 12:05:07,53.65373730,10.10798221,5,78.800,,4.875,265,16,21,,
T,2018-11-02 12:05:08,53.65373135,10.10790006,5,79.000,,5.312,264,17,19,,
T,2018-11-02 12:05:09,53.65372456,10.10781683,5,79.100,,5.500,263,16,19,,
T,2018-11-02 12:05:10,53.65371610,10.10772957,5,79.200,,5.750,261,17,19,,
T,2018-11-02 12:05:11,53.65370574,10.10764198,5,79.200,,5.812,259,17,19,,
T,2018-11-02 12:05:12,53.65369447,10.10755833,5,79.100,,5.625,258,17,19,,
T,2018-11-02 12:05:13,53.65368471,10.10748172,5,79.000,,5.250,257,16,19,,
T,2018-11-02 12:05:14,53.65367293,10.10741123,5,78.800,,4.812,255,14,18,,
T,2018-11-02 12:05:15,53.65365621,10.10735717,5,78.500,,3.938,252,15,18,,
T,2018-11-02 12:05:16,53.65364355,10.10732339,5,78.300,,2.562,251,15,18,,
T,2018-11-02 12:05:17,53.65363919,10.10731056,5,78.200,,0.312,250,14,19,,
T,2018-11-02 12:05:18,53.65363940,10.10731090,5,78.200,,0.000,248,14,19,,
T,2018-11-02 12:05:19,53.65363936,10.10731098,5,78.200,,0.000,247,14,19,,
T,2018-11-02 12:05:20,53.65363936,10.10731098,5,78.200,,0.000,248,15,19,,
T,2018-11-02 12:05:21,53.65363936,10.10731098,5,78.200,,0.000,248,16,19,,
T,2018-11-02 12:05:22,53.65363936,10.10731098,5,78.200,,0.000,248,15,19,,
T,2018-11-02 12:05:23,53.65363936,10.10731098,5,78.200,,0.000,248,14,19,,
T,2018-11-02 12:05:24,53.65363936,10.10731098,5,78.200,,0.000,248,15,19,,
T,2018-11-02 12:05:25,53.65363936,10.10731098,5,78.200,,0.000,248,14,18,,
T,2018-11-02 12:05:26,53.65363936,10.10731098,5,78.200,,0.000,248,15,18,,
T,2018-11-02 12:05:27,53.65363936,10.10731098,5,78.200,,0.000,248,15,18,,
T,2018-11-02 12:05:28,53.65363936,10.10731098,5,78.200,,0.000,248,15,18,,
T,2018-11-02 12:05:29,53.65363936,10.10731098,5,78.200,,0.000,248,14,18,,
T,2018-11-02 12:05:30,53.65363609,10.10729204,5,78.500,,1.375,249,15,18,,
T,2018-11-02 12:05:31,53.65362783,10.10725114,5,78.500,,2.812,249,15,18,,
T,2018-11-02 12:05:32,53.65361551,10.10719598,5,78.500,,3.812,249,14,18,,
T,2018-11-02 12:05:33,53.65360160,10.10713496,5,78.400,,4.188,248,15,19,,
T,2018-11-02 12:05:34,53.65358882,10.10707000,5,78.400,,4.500,249,14,19,,
T,2018-11-02 12:05:35,53.65357394,10.10700077,5,78.500,,4.812,249,15,19,,
T,2018-11-02 12:05:36,53.65355453,10.10692927,5,78.500,,5.125,244,16,19,,
T,2018-11-02 12:05:37,53.65352650,10.10685911,5,78.700,,5.500,234,16,19,,
T,2018-11-02 12:05:38,53.65348781,10.10679625,5,78.800,,5.875,224,16,20,,
T,2018-11-02 12:05:39,53.65343622,10.10674495,5,78.800,,6.500,209,14,20,,
T,2018-11-02 12:05:40,53.65337160,10.10670438,5,78.900,,7.438,199,14,19,,
T,2018-11-02 12:05:41,53.65330400,10.10666683,5,78.800,,7.750,195,15,19,,
T,2018-11-02 12:05:42,53.65323368,10.10663213,5,78.800,,8.062,196,15,19,,
T,2018-11-02 12:05:43,53.65315782,10.10659374,5,78.800,,8.750,197,15,19,,
T,2018-11-02 12:05:44,53.65307475,10.10655016,5,78.900,,9.500,197,15,20,,
T,2018-11-02 12:05:45,53.65298721,10.10650330,5,78.900,,10.062,198,16,20,,
T,2018-11-02 12:05:46,53.65289362,10.10645301,5,79.000,,10.812,197,15,20,,
T,2018-11-02 12:05:47,53.65279233,10.10639870,5,79.100,,11.625,198,15,19,,
T,2018-11-02 12:05:48,53.65268562,10.10633717,5,79.300,,12.375,199,15,19,,
T,2018-11-02 12:05:49,53.65257645,10.10626869,5,79.600,,12.688,201,15,19,,
T,2018-11-02 12:05:50,53.65246887,10.10619694,5,79.900,,12.750,202,16,19,,
T,2018-11-02 12:05:51,53.65235877,10.10612394,5,80.100,,13.000,202,16,19,,
T,2018-11-02 12:05:52,53.65224910,10.10605001,5,80.100,,13.000,202,16,20,,
T,2018-11-02 12:05:53,53.65214231,10.10597809,5,80.200,,12.625,202,16,19,,
T,2018-11-02 12:05:54,53.65203980,10.10590903,5,80.200,,12.188,202,16,19,,
T,2018-11-02 12:05:55,53.65194156,10.10584138,5,80.300,,11.688,203,16,19,,
T,2018-11-02 12:05:56,53.65184781,10.10577684,5,80.400,,11.188,203,16,21,,
T,2018-11-02 12:05:57,53.65175800,10.10571297,5,80.500,,10.750,203,16,20,,
T,2018-11-02 12:05:58,53.65167066,10.10565002,5,80.600,,10.500,203,16,20,,
T,2018-11-02 12:05:59,53.65158529,10.10558892,5,80.700,,10.250,203,15,20,,
T,2018-11-02 12:06:00,53.65150332,10.10552916,5,80.900,,9.812,204,16,21,,
T,2018-11-02 12:06:01,53.65143014,10.10547442,5,80.900,,8.812,204,16,20,,
T,2018-11-02 12:06:02,53.65136929,10.10542732,5,80.800,,7.438,204,16,21,,
T,2018-11-02 12:06:03,53.65132080,10.10539044,5,80.900,,5.875,204,17,21,,
T,2018-11-02 12:06:04,53.65128580,10.10536454,5,81.000,,4.250,203,16,22,,
T,2018-11-02 12:06:05,53.65126539,10.10534828,5,81.100,,2.562,204,16,21,,
T,2018-11-02 12:06:06,53.65125827,10.10534056,5,81.200,,0.312,204,16,21,,
T,2018-11-02 12:06:07,53.65125882,10.10534090,5,81.200,,0.000,204,15,21,,
T,2018-11-02 12:06:08,53.65125882,10.10534082,5,81.200,,0.000,205,17,20,,
T,2018-11-02 12:06:09,53.65125882,10.10534082,5,81.200,,0.000,204,17,21,,
T,2018-11-02 12:06:10,53.65125882,10.10534082,5,81.200,,0.000,204,16,20,,
T,2018-11-02 12:06:11,53.65124553,10.10532715,5,81.400,,1.938,205,17,20,,
T,2018-11-02 12:06:12,53.65121167,10.10529849,5,81.600,,4.000,205,17,21,,
T,2018-11-02 12:06:13,53.65116976,10.10526362,5,81.700,,4.938,205,17,21,,
T,2018-11-02 12:06:14,53.65112299,10.10522481,5,81.800,,5.750,205,17,21,,
T,2018-11-02 12:06:15,53.65106524,10.10518072,5,81.900,,7.062,205,16,22,,
T,2018-11-02 12:06:16,53.65099583,10.10512607,5,81.900,,8.375,206,16,22,,
T,2018-11-02 12:06:17,53.65091713,10.10506321,5,81.800,,9.562,206,17,23,,
T,2018-11-02 12:06:18,53.65083167,10.10499456,5,81.900,,10.250,205,17,23,,
T,2018-11-02 12:06:19,53.65074161,10.10492264,5,82.000,,11.000,206,15,23,,
T,2018-11-02 12:06:20,53.65064350,10.10484335,5,82.100,,11.938,206,16,23,,
T,2018-11-02 12:06:21,53.65053847,10.10475811,5,82.200,,12.812,205,15,23,,
T,2018-11-02 12:06:22,53.65042972,10.10467077,5,82.300,,13.250,205,14,23,,
T,2018-11-02 12:06:23,53.65031849,10.10458225,5,82.200,,13.500,205,15,22,,
T,2018-11-02 12:06:24,53.65020609,10.10449022,5,82.200,,13.750,206,15,23,,
T,2018-11-02 12:06:25,53.65009465,10.10439509,5,82.200,,13.750,207,15,22,,
T,2018-11-02 12:06:26,53.64998389,10.10430037,5,81.800,,13.812,207,16,20,,
T,2018-11-02 12:06:27,53.64987199,10.10420155,5,81.800,,13.938,208,15,20,,
T,2018-11-02 12:06:28,53.64975963,10.10410180,5,81.700,,14.062,208,16,19,,
T,2018-11-02 12:06:29,53.64964345,10.10399921,5,81.700,,14.438,209,16,19,,
T,2018-11-02 12:06:30,53.64952535,10.10389460,5,81.800,,14.625,208,16,19,,
T,2018-11-02 12:06:31,53.64940880,10.10379209,5,81.800,,14.625,208,16,19,,
T,2018-11-02 12:06:32,53.64929053,10.10368941,5,81.700,,14.812,207,15,20,,
T,2018-11-02 12:06:33,53.64917143,10.10358523,5,81.500,,14.938,208,16,19,,
T,2018-11-02 12:06:34,53.64905140,10.10347953,5,81.400,,15.000,208,16,19,,
T,2018-11-02 12:06:35,53.64893150,10.10337417,5,81.300,,14.938,207,15,19,,
T,2018-11-02 12:06:36,53.64881298,10.10327308,5,81.100,,14.688,208,14,18,,
T,2018-11-02 12:06:37,53.64869919,10.10316798,5,81.300,,14.375,208,15,20,,
T,2018-11-02 12:06:38,53.64858742,10.10306647,5,81.400,,14.125,208,15,20,,
T,2018-11-02 12:06:39,53.64847728,10.10296874,5,81.300,,13.812,208,16,20,,
T,2018-11-02 12:06:40,53.64836974,10.10287494,5,81.100,,13.500,207,15,20,,
T,2018-11-02 12:06:41,53.64826262,10.10278576,5,81.200,,13.250,206,16,21,,
T,2018-11-02 12:06:42,53.64815504,10.10269758,5,81.300,,13.250,206,16,21,,
T,2018-11-02 12:06:43,53.64804632,10.10260982,5,81.300,,13.312,206,14,19,,
T,2018-11-02 12:06:44,53.64793635,10.10252793,5,81.200,,13.312,204,15,19,,
T,2018-11-02 12:06:45,53.64782521,10.10245057,5,81.000,,13.312,203,14,17,,
T,2018-11-02 12:06:46,53.64771214,10.10237463,5,80.900,,13.375,203,15,19,,
T,2018-11-02 12:06:47,53.64759810,10.10229894,5,80.800,,13.562,202,16,19,,
T,2018-11-02 12:06:48,53.64748009,10.10222761,5,80.900,,13.750,201,15,19,,
T,2018-11-02 12:06:49,53.64736186,10.10215410,5,81.100,,13.812,200,15,19,,
T,2018-11-02 12:06:50,53.64724543,10.10208420,5,80.900,,13.750,200,14,19,,
T,2018-11-02 12:06:51,53.64713379,10.10201613,5,79.700,,13.312,200,15,20,,
T,2018-11-02 12:06:52,53.64701833,10.10194841,5,79.500,,13.562,199,15,19,,
T,2018-11-02 12:06:53,53.64690115,10.10188018,5,79.400,,13.688,199,16,18,,
T,2018-11-02 12:06:54,53.64678472,10.10181187,5,79.500,,13.688,199,16,18,,
T,2018-11-02 12:06:55,53.64666817,10.10174196,5,79.400,,13.750,199,14,18,,
T,2018-11-02 12:06:56,53.64655158,10.10166753,5,79.400,,13.875,200,15,18,,
T,2018-11-02 12:06:57,53.64643235,10.10159276,5,79.600,,14.125,200,15,18,,
T,2018-11-02 12:06:58,53.64630918,10.10151431,5,79.700,,14.562,201,15,17,,
T,2018-11-02 12:06:59,53.64618424,10.10143368,5,79.700,,14.750,201,14,17,,
T,2018-11-02 12:07:00,53.64605835,10.10134818,5,79.500,,15.062,202,15,16,,
T,2018-11-02 12:07:01,53.64592784,10.10125933,5,79.200,,15.500,202,15,17,,
T,2018-11-02 12:07:02,53.64579511,10.10116797,5,78.700,,15.750,203,16,18,,
T,2018-11-02 12:07:03,53.64566285,10.10107325,5,78.400,,15.812,203,16,17,,
T,2018-11-02 12:07:04,53.64553163,10.10097711,5,78.300,,15.812,204,15,17,,
T,2018-11-02 12:07:05,53.64540012,10.10087687,5,78.100,,15.938,204,14,16,,
T,2018-11-02 12:07:06,53.64526630,10.10077402,5,77.900,,16.250,205,14,16,,
T,2018-11-02 12:07:07,53.64513114,10.10066698,5,77.600,,16.562,206,15,17,,
T,2018-11-02 12:07:08,53.64499531,10.10055676,5,77.100,,16.688,206,15,18,,
T,2018-11-02 12:07:09,53.64486020,10.10044436,5,76.700,,16.625,207,17,18,,
T,2018-11-02 12:07:10,53.64472567,10.10032760,5,76.200,,16.750,207,17,18,,
T,2018-11-02 12:07:11,53.64458875,10.10020640,5,76.200,,17.000,208,17,20,,
T,2018-11-02 12:07:12,53.64445443,10.10008394,5,76.000,,16.938,208,16,20,,
T,2018-11-02 12:07:13,53.64432049,10.09996030,5,75.800,,16.938,209,16,21,,
T,2018-11-02 12:07:14,53.64419044,10.09983575,5,75.600,,16.688,209,16,20,,
T,2018-11-02 12:07:15,53.64406060,10.09971027,5,75.200,,16.688,209,15,19,,
T,2018-11-02 12:07:16,53.64392989,10.09958597,5,74.900,,16.625,209,14,19,,
T,2018-11-02 12:07:17,53.64379980,10.09946183,5,74.800,,16.500,210,14,19,,
T,2018-11-02 12:07:18,53.64367223,10.09933560,5,74.400,,16.438,211,14,19,,
T,2018-11-02 12:07:19,53.64354705,10.09920191,5,74.300,,16.500,212,15,19,,
T,2018-11-02 12:07:20,53.64342002,10.09906612,5,74.300,,16.625,213,15,19,,
T,2018-11-02 12:07:21,53.64329483,10.09893034,5,74.400,,16.438,213,13,19,,
T,2018-11-02 12:07:22,53.64316948,10.09880201,5,74.400,,16.188,211,15,19,,
T,2018-11-02 12:07:23,53.64304392,10.09867963,5,74.300,,16.000,210,14,19,,
T,2018-11-02 12:07:24,53.64292146,10.09855608,5,74.200,,15.812,210,15,20,,
T,2018-11-02 12:07:25,53.64279967,10.09843421,5,74.100,,15.688,210,16,21,,
T,2018-11-02 12:07:26,53.64268363,10.09831200,5,73.800,,15.312,211,15,21,,
T,2018-11-02 12:07:27,53.64256787,10.09819265,5,73.500,,15.062,212,16,21,,
T,2018-11-02 12:07:28,53.64245262,10.09807773,5,73.100,,14.750,212,14,21,,
T,2018-11-02 12:07:29,53.64234005,10.09796474,5,73.100,,14.438,212,14,21,,
T,2018-11-02 12:07:30,53.64223159,10.09785217,5,72.700,,14.188,212,13,21,,
T,2018-11-02 12:07:31,53.64212673,10.09774069,5,72.500,,13.875,212,13,19,,
T,2018-11-02 12:07:32,53.64202774,10.09763399,5,72.400,,13.188,212,14,19,,
T,2018-11-02 12:07:33,53.64193734,10.09753173,5,72.300,,12.062,213,13,18,,
T,2018-11-02 12:07:34,53.64186065,10.09744766,5,72.200,,10.250,214,14,18,,
T,2018-11-02 12:07:35,53.64179984,10.09737591,5,72.400,,8.375,215,14,18,,
T,2018-11-02 12:07:36,53.64175504,10.09732235,5,72.400,,6.312,215,15,19,,
T,2018-11-02 12:07:37,53.64172495,10.09728581,5,72.400,,4.375,215,15,19,,
T,2018-11-02 12:07:38,53.64170755,10.09726259,5,72.500,,2.688,215,15,20,,
T,2018-11-02 12:07:39,53.64169703,10.09724708,5,72.800,,1.812,215,16,20,,
T,2018-11-02 12:07:40,53.64169091,10.09723250,5,73.200,,1.375,216,16,19,,
T,2018-11-02 12:07:41,53.64168765,10.09722353,5,73.700,,0.750,215,15,19,,
T,2018-11-02 12:07:42,53.64168773,10.09721967,5,73.900,,0.312,216,15,20,,
T,2018-11-02 12:07:43,53.64168773,10.09721967,5,73.900,,0.125,216,15,20,,
T,2018-11-02 12:07:44,53.64168773,10.09721967,5,73.900,,0.000,215,17,20,,
T,2018-11-02 12:07:45,53.64168773,10.09721967,5,73.900,,0.000,215,16,20,,
T,2018-11-02 12:07:46,53.64168773,10.09721967,5,73.900,,0.000,215,17,21,,
T,2018-11-02 12:07:47,53.64168090,10.09720744,5,74.400,,1.188,215,16,20,,
T,2018-11-02 12:07:48,53.64165818,10.09718028,5,74.700,,3.000,215,16,20,,
T,2018-11-02 12:07:49,53.64162394,10.09713929,5,75.100,,4.500,214,17,20,,
T,2018-11-02 12:07:50,53.64158358,10.09709311,5,75.400,,5.250,214,17,20,,
T,2018-11-02 12:07:51,53.64153782,10.09704089,5,75.500,,6.125,214,16,20,,
T,2018-11-02 12:07:52,53.64148074,10.09697509,5,75.600,,7.562,215,16,20,,
T,2018-11-02 12:07:53,53.64141448,10.09689856,5,75.600,,8.750,215,15,21,,
T,2018-11-02 12:07:54,53.64134344,10.09681709,5,75.700,,9.438,214,16,20,,
T,2018-11-02 12:07:55,53.64126595,10.09673000,5,75.800,,10.312,214,15,20,,
T,2018-11-02 12:07:56,53.64117979,10.09663654,5,75.800,,11.312,213,16,20,,
T,2018-11-02 12:07:57,53.64108960,10.09653353,5,75.800,,12.062,214,15,20,,
T,2018-11-02 12:07:58,53.64099442,10.09642649,5,75.900,,12.625,214,15,19,,
T,2018-11-02 12:07:59,53.64090289,10.09631552,5,75.600,,12.500,216,17,21,,
T,2018-11-02 12:08:00,53.64081287,10.09621351,5,75.400,,12.000,215,16,20,,
T,2018-11-02 12:08:01,53.64072213,10.09612667,5,75.200,,11.625,211,17,19,,
T,2018-11-02 12:08:02,53.64062960,10.09604512,5,75.400,,11.500,208,16,20,,
T,2018-11-02 12:08:03,53.64053744,10.09597396,5,75.700,,11.125,206,16,18,,
T,2018-11-02 12:08:04,53.64045052,10.09590598,5,75.800,,10.625,204,15,19,,
T,2018-11-02 12:08:05,53.64036582,10.09584043,5,75.800,,10.250,205,15,18,,
T,2018-11-02 12:08:06,53.64027915,10.09578151,5,76.000,,10.125,204,14,20,,
T,2018-11-02 12:08:07,53.64019303,10.09572526,5,76.000,,10.062,204,14,20,,
T,2018-11-02 12:08:08,53.64011055,10.09566684,5,76.200,,9.812,203,12,18,,
T,2018-11-02 12:08:09,53.64003494,10.09560406,5,76.400,,9.312,205,16,18,,
T,2018-11-02 12:08:10,53.63996449,10.09553902,5,76.700,,8.875,207,16,18,,
T,2018-11-02 12:08:11,53.63990079,10.09546962,5,76.800,,8.375,209,15,18,,
T,2018-11-02 12:08:12,53.63984094,10.09540776,5,77.000,,7.750,211,15,20,,
T,2018-11-02 12:08:13,53.63978759,10.09534841,5,77.500,,7.125,212,15,19,,
T,2018-11-02 12:08:14,53.63973089,10.09529594,5,78.100,,7.000,209,15,19,,
T,2018-11-02 12:08:15,53.63967695,10.09524758,5,78.700,,6.625,208,16,19,,
T,2018-11-02 12:08:16,53.63963001,10.09520911,5,79.200,,5.688,205,16,20,,
T,2018-11-02 12:08:17,53.63959422,10.09518455,5,79.700,,4.312,203,16,19,,
T,2018-11-02 12:08:18,53.63956966,10.09516829,5,80.000,,3.000,202,15,20,,
T,2018-11-02 12:08:19,53.63955751,10.09515404,5,80.400,,1.875,202,16,19,,
T,2018-11-02 12:08:20,53.63955118,10.09513929,5,80.700,,1.312,203,16,19,,
T,2018-11-02 12:08:21,53.63954666,10.09512252,5,81.100,,1.125,205,16,20,,
T,2018-11-02 12:08:22,53.63954666,10.09512252,5,81.100,,0.750,205,14,18,,
T,2018-11-02 12:08:23,53.63951803,10.09509235,5,81.200,,2.750,208,14,18,,
T,2018-11-02 12:08:24,53.63948958,10.09506335,5,81.200,,3.625,212,14,18,,
T,2018-11-02 12:08:25,53.63945416,10.09502470,5,81.200,,4.500,214,15,18,,
T,2018-11-02 12:08:26,53.63941125,10.09498313,5,81.200,,5.250,212,15,19,,
T,2018-11-02 12:08:27,53.63935618,10.09494189,5,81.000,,6.438,209,15,18,,
T,2018-11-02 12:08:28,53.63928451,10.09489462,5,81.000,,8.125,205,17,20,,
T,2018-11-02 12:08:29,53.63920656,10.09483485,5,81.000,,9.188,204,17,20,,
T,2018-11-02 12:08:30,53.63912618,10.09476998,5,81.000,,9.625,204,17,20,,
T,2018-11-02 12:08:31,53.63904035,10.09470544,5,80.900,,10.312,204,15,18,,
T,2018-11-02 12:08:32,53.63894764,10.09463637,5,80.900,,11.062,204,16,18,,
T,2018-11-02 12:08:33,53.63884790,10.09456429,5,80.900,,11.875,203,16,17,,
T,2018-11-02 12:08:34,53.63874396,10.09449203,5,81.000,,12.250,202,17,19,,
T,2018-11-02 12:08:35,53.63863517,10.09442221,5,81.300,,12.750,201,16,19,,
T,2018-11-02 12:08:36,53.63852251,10.09434921,5,81.400,,13.250,202,15,17,,
T,2018-11-02 12:08:37,53.63840508,10.09427218,5,81.500,,13.812,202,15,17,,
T,2018-11-02 12:08:38,53.63828325,10.09419096,5,81.700,,14.250,203,14,17,,
T,2018-11-02 12:08:39,53.63816134,10.09410446,5,81.600,,14.500,204,15,17,,
T,2018-11-02 12:08:40,53.63804047,10.09401167,5,81.600,,14.625,205,16,18,,
T,2018-11-02 12:08:41,53.63792032,10.09391687,5,81.400,,14.562,205,17,18,,
T,2018-11-02 12:08:42,53.63780104,10.09382366,5,81.400,,14.438,205,17,18,,
T,2018-11-02 12:08:43,53.63768592,10.09373171,5,81.200,,14.062,205,16,18,,
T,2018-11-02 12:08:44,53.63757364,10.09364203,5,81.100,,13.688,205,15,19,,
T,2018-11-02 12:08:45,53.63746488,10.09355552,5,80.900,,13.312,205,16,18,,
T,2018-11-02 12:08:46,53.63736036,10.09347196,5,80.600,,12.875,205,17,18,,
T,2018-11-02 12:08:47,53.63725710,10.09339090,5,80.600,,12.688,205,17,19,,
T,2018-11-02 12:08:48,53.63715387,10.09331027,5,80.400,,12.625,205,17,18,,
T,2018-11-02 12:08:49,53.63704944,10.09322913,5,80.300,,12.688,205,16,18,,
T,2018-11-02 12:08:50,53.63694479,10.09314632,5,80.200,,12.812,205,16,19,,
T,2018-11-02 12:08:51,53.63683566,10.09306133,5,80.200,,13.250,205,16,18,,
T,2018-11-02 12:08:52,53.63672418,10.09297349,5,80.200,,13.625,206,16,18,,
T,2018-11-02 12:08:53,53.63661115,10.09288212,5,80.000,,13.875,206,16,19,,
T,2018-11-02 12:08:54,53.63649615,10.09279009,5,79.900,,14.062,206,16,18,,
T,2018-11-02 12:08:55,53.63638131,10.09270007,5,79.600,,14.000,205,16,19,,
T,2018-11-02 12:08:56,53.63626904,10.09261147,5,79.600,,13.750,205,16,20,,
T,2018-11-02 12:08:57,53.63615898,10.09252497,5,79.300,,13.500,205,16,19,,
T,2018-11-02 12:08:58,53.63604876,10.09243780,5,79.200,,13.500,205,16,19,,
T,2018-11-02 12:08:59,53.63593745,10.09234895,5,79.300,,13.625,205,16,19,,
T,2018-11-02 12:09:00,53.63582463,10.09225901,5,79.300,,13.812,205,16,20,,
T,2018-11-02 12:09:01,53.63571043,10.09216782,5,79.300,,14.000,205,16,20,,
T,2018-11-02 12:09:02,53.63559446,10.09207595,5,79.100,,14.250,205,17,19,,
T,2018-11-02 12:09:03,53.63547464,10.09198165,5,79.000,,14.625,205,16,20,,
T,2018-11-02 12:09:04,53.63535378,10.09188392,5,78.800,,14.875,206,17,19,,
T,2018-11-02 12:09:05,53.63523312,10.09178493,5,78.600,,14.875,206,15,20,,
T,2018-11-02 12:09:06,53.63511351,10.09168460,5,78.600,,14.812,206,15,19,,
T,2018-11-02 12:09:07,53.63499595,10.09158318,5,78.400,,14.688,207,16,19,,
T,2018-11-02 12:09:08,53.63487953,10.09147874,5,78.300,,14.688,208,16,19,,
T,2018-11-02 12:09:09,53.63476545,10.09137296,5,78.100,,14.500,209,15,19,,
T,2018-11-02 12:09:10,53.63465271,10.09126366,5,78.200,,14.438,209,15,19,,
T,2018-11-02 12:09:11,53.63453922,10.09115268,5,78.700,,14.500,209,16,19,,
T,2018-11-02 12:09:12,53.63442347,10.09104774,5,78.900,,14.562,207,16,19,,
T,2018-11-02 12:09:13,53.63430595,10.09095009,5,78.900,,14.500,205,16,19,,
T,2018-11-02 12:09:14,53.63418756,10.09085940,5,79.100,,14.375,203,16,20,,
T,2018-11-02 12:09:15,53.63406929,10.09077407,5,79.200,,14.312,203,15,19,,
T,2018-11-02 12:09:16,53.63395052,10.09069026,5,79.400,,14.250,202,15,19,,
T,2018-11-02 12:09:17,53.63383464,10.09060845,5,79.300,,13.938,203,15,19,,
T,2018-11-02 12:09:18,53.63372262,10.09052899,5,79.400,,13.500,203,15,19,,
T,2018-11-02 12:09:19,53.63361252,10.09045003,5,79.400,,13.312,203,16,19,,
T,2018-11-02 12:09:20,53.63350209,10.09036973,5,79.300,,13.375,204,16,19,,
T,2018-11-02 12:09:21,53.63339170,10.09028616,5,79.200,,13.375,204,15,19,,
T,2018-11-02 12:09:22,53.63328307,10.09020050,5,79.100,,13.312,205,15,19,,
T,2018-11-02 12:09:23,53.63317729,10.09011542,5,79.100,,13.000,206,15,19,,
T,2018-11-02 12:09:24,53.63307578,10.09003454,5,78.900,,12.438,206,16,19,,
T,2018-11-02 12:09:25,53.63298140,10.08995818,5,78.900,,11.625,206,17,19,,
T,2018-11-02 12:09:26,53.63289469,10.08988811,5,78.800,,10.750,206,16,19,,
T,2018-11-02 12:09:27,53.63281385,10.08982256,5,78.800,,10.062,206,15,20,,
T,2018-11-02 12:09:28,53.63273724,10.08975995,5,78.900,,9.562,206,15,18,,
T,2018-11-02 12:09:29,53.63266390,10.08970228,5,78.600,,9.062,205,15,18,,
T,2018-11-02 12:09:30,53.63259617,10.08964721,5,78.500,,8.375,206,14,18,,
T,2018-11-02 12:09:31,53.63253494,10.08959642,5,78.500,,7.625,207,14,18,,
T,2018-11-02 12:09:32,53.63248142,10.08955166,5,78.400,,6.688,207,14,18,,
T,2018-11-02 12:09:33,53.63243641,10.08951235,5,78.400,,5.688,208,15,18,,
T,2018-11-02 12:09:34,53.63239924,10.08948075,5,78.300,,4.688,208,14,17,,
T,2018-11-02 12:09:35,53.63236969,10.08945535,5,78.200,,3.750,208,14,17,,
T,2018-11-02 12:09:36,53.63234601,10.08943565,5,78.300,,3.000,208,15,17,,
T,2018-11-02 12:09:37,53.63232753,10.08942056,5,78.400,,2.312,207,15,18,,
T,2018-11-02 12:09:38,53.63231550,10.08941084,5,78.600,,1.500,206,16,18,,
T,2018-11-02 12:09:39,53.63231186,10.08940523,5,78.900,,0.625,207,16,18,,
T,2018-11-02 12:09:40,53.63231207,10.08940514,5,78.900,,0.000,207,16,18,,
T,2018-11-02 12:09:41,53.63231207,10.08940514,5,78.900,,0.000,207,16,19,,
T,2018-11-02 12:09:42,53.63231207,10.08940514,5,78.900,,0.000,207,16,18,,
T,2018-11-02 12:09:43,53.63231207,10.08940514,5,78.900,,0.000,207,16,19,,
T,2018-11-02 12:09:44,53.63231207,10.08940514,5,78.900,,0.000,207,16,18,,
T,2018-11-02 12:09:45,53.63231207,10.08940514,5,78.900,,0.000,207,15,19,,
T,2018-11-02 12:09:46,53.63231207,10.08940514,5,78.900,,0.000,207,15,19,,
T,2018-11-02 12:09:47,53.63231207,10.08940514,5,78.900,,0.000,207,15,20,,
T,2018-11-02 12:09:48,53.63231207,10.08940514,5,78.900,,0.000,207,15,19,,
T,2018-11-02 12:09:49,53.63231207,10.08940514,5,78.900,,0.000,207,16,20,,
T,2018-11-02 12:09:50,53.63231207,10.08940514,5,78.900,,0.000,207,16,19,,
T,2018-11-02 12:09:51,53.63231207,10.08940514,5,78.900,,0.000,207,17,19,,
T,2018-11-02 12:09:52,53.63231207,10.08940514,5,78.900,,0.625,207,17,19,,
T,2018-11-02 12:09:53,53.63228499,10.08938234,5,79.500,,2.750,206,16,20,,
T,2018-11-02 12:09:54,53.63225147,10.08935485,5,79.900,,4.062,206,16,19,,
T,2018-11-02 12:09:55,53.63221069,10.08932116,5,80.100,,4.938,206,16,19,,
T,2018-11-02 12:09:56,53.63216673,10.08928260,5,80.200,,5.438,207,16,19,,
T,2018-11-02 12:09:57,53.63211543,10.08923725,5,80.300,,6.438,207,16,19,,
T,2018-11-02 12:09:58,53.63205365,10.08918327,5,80.400,,7.688,207,17,19,,
T,2018-11-02 12:09:59,53.63198316,10.08912309,5,80.400,,8.688,207,17,19,,
T,2018-11-02 12:10:00,53.63191037,10.08906090,5,80.500,,8.938,206,16,20,,
T,2018-11-02 12:10:01,53.63183518,10.08899694,5,80.500,,9.375,207,15,19,,
T,2018-11-02 12:10:02,53.63175333,10.08892662,5,80.500,,10.188,207,16,19,,
T,2018-11-02 12:10:03,53.63166230,10.08884867,5,80.500,,11.312,207,15,18,,
T,2018-11-02 12:10:04,53.63156168,10.08876217,5,80.500,,12.375,207,16,18,,
T,2018-11-02 12:10:05,53.63145506,10.08866980,5,80.600,,13.188,207,16,18,,
T,2018-11-02 12:10:06,53.63134467,10.08857676,5,80.500,,13.562,207,15,19,,
T,2018-11-02 12:10:07,53.63123386,10.08848472,5,80.500,,13.562,206,16,18,,
T,2018-11-02 12:10:08,53.63112351,10.08839252,5,80.400,,13.625,207,15,19,,
T,2018-11-02 12:10:09,53.63101224,10.08829806,5,80.300,,13.812,207,16,18,,
T,2018-11-02 12:10:10,53.63089951,10.08820167,5,80.100,,14.000,207,16,18,,
T,2018-11-02 12:10:11,53.63078526,10.08810402,5,80.000,,14.188,207,16,18,,
T,2018-11-02 12:10:12,53.63066993,10.08800830,5,79.700,,14.188,206,15,18,,
T,2018-11-02 12:10:13,53.63055551,10.08791400,5,79.300,,14.062,206,16,18,,
T,2018-11-02 12:10:14,53.63044332,10.08781459,5,79.200,,14.062,208,16,18,,
T,2018-11-02 12:10:15,53.63033138,10.08771393,5,79.000,,14.062,208,16,19,,
T,2018-11-02 12:10:16,53.63021739,10.08761376,5,78.800,,14.188,207,15,18,,
T,2018-11-02 12:10:17,53.63010239,10.08751427,5,78.900,,14.250,207,15,18,,
T,2018-11-02 12:10:18,53.62998496,10.08741444,5,78.800,,14.500,207,15,18,,
T,2018-11-02 12:10:19,53.62986614,10.08731369,5,78.600,,14.750,207,16,18,,
T,2018-11-02 12:10:20,53.62974465,10.08721311,5,78.500,,14.875,207,15,18,,
T,2018-11-02 12:10:21,53.62962345,10.08711261,5,78.300,,14.875,207,15,18,,
T,2018-11-02 12:10:22,53.62950312,10.08701169,5,78.100,,14.812,207,15,18,,
T,2018-11-02 12:10:23,53.62938368,10.08691245,5,78.000,,14.688,207,15,18,,
T,2018-11-02 12:10:24,53.62926600,10.08681404,5,77.700,,14.500,207,15,18,,
T,2018-11-02 12:10:25,53.62915033,10.08671438,5,77.600,,14.375,208,16,18,,
T,2018-11-02 12:10:26,53.62903596,10.08661263,5,77.400,,14.375,208,16,18,,
T,2018-11-02 12:10:27,53.62892155,10.08650986,5,77.300,,14.375,208,16,18,,
T,2018-11-02 12:10:28,53.62880806,10.08640668,5,77.100,,14.312,209,15,18,,
T,2018-11-02 12:10:29,53.62869737,10.08630225,5,76.800,,14.125,210,16,18,,
T,2018-11-02 12:10:30,53.62858677,10.08619756,5,76.400,,14.062,210,15,18,,
T,2018-11-02 12:10:31,53.62847684,10.08609287,5,76.300,,14.062,208,16,18,,
T,2018-11-02 12:10:32,53.62836423,10.08599505,5,76.100,,14.062,207,15,18,,
T,2018-11-02 12:10:33,53.62825166,10.08590343,5,75.900,,13.875,205,16,19,,
T,2018-11-02 12:10:34,53.62814006,10.08581920,5,75.800,,13.562,204,15,19,,
T,2018-11-02 12:10:35,53.62802925,10.08574359,5,75.700,,13.250,201,16,19,,
T,2018-11-02 12:10:36,53.62791987,10.08567972,5,75.600,,12.875,199,15,18,,
T,2018-11-02 12:10:37,53.62781262,10.08562641,5,75.500,,12.438,196,15,18,,
T,2018-11-02 12:10:38,53.62770609,10.08558375,5,75.400,,12.188,192,15,18,,
T,2018-11-02 12:10:39,53.62759775,10.08554955,5,75.400,,12.188,190,15,18,,
T,2018-11-02 12:10:40,53.62748682,10.08552063,5,75.500,,12.375,189,15,18,,
T,2018-11-02 12:10:41,53.62737467,10.08549549,5,75.400,,12.500,187,15,19,,
T,2018-11-02 12:10:42,53.62725728,10.08547269,5,75.600,,12.938,187,15,19,,
T,2018-11-02 12:10:43,53.62713691,10.08544913,5,75.700,,13.312,188,14,19,,
T,2018-11-02 12:10:44,53.62701529,10.08542248,5,75.400,,13.688,187,15,20,,
T,2018-11-02 12:10:45,53.62688810,10.08539859,5,75.400,,14.125,187,16,20,,
T,2018-11-02 12:10:46,53.62676274,10.08537286,5,75.000,,14.062,188,16,20,,
T,2018-11-02 12:10:47,53.62663568,10.08534621,5,74.800,,14.125,188,14,20,,
T,2018-11-02 12:10:48,53.62650676,10.08531997,5,74.700,,14.312,188,15,20,,
T,2018-11-02 12:10:49,53.62637806,10.08529172,5,74.600,,14.375,188,15,19,,
T,2018-11-02 12:10:50,53.62624810,10.08526239,5,74.500,,14.438,188,13,19,,
T,2018-11-02 12:10:51,53.62611667,10.08523246,5,74.500,,14.625,188,15,20,,
T,2018-11-02 12:10:52,53.62598260,10.08520246,5,74.600,,14.938,188,16,20,,
T,2018-11-02 12:10:53,53.62584757,10.08517186,5,74.600,,15.000,188,15,20,,
T,2018-11-02 12:10:54,53.62571417,10.08513892,5,74.500,,14.938,188,16,20,,
T,2018-11-02 12:10:55,53.62558253,10.08510154,5,74.400,,14.750,189,15,20,,
T,2018-11-02 12:10:56,53.62544846,10.08506374,5,74.400,,15.062,189,15,18,,
T,2018-11-02 12:10:57,53.62531247,10.08502828,5,74.400,,15.125,188,15,17,,
T,2018-11-02 12:10:58,53.62518033,10.08499467,5,74.100,,14.875,188,16,18,,
T,2018-11-02 12:10:59,53.62505150,10.08495863,5,73.800,,14.562,189,16,18,,
T,2018-11-02 12:11:00,53.62492598,10.08491881,5,73.400,,14.312,190,16,18,,
T,2018-11-02 12:11:01,53.62480276,10.08488067,5,72.800,,14.062,190,16,18,,
T,2018-11-02 12:11:02,53.62468265,10.08484279,5,72.300,,13.875,190,14,18,,
T,2018-11-02 12:11:03,53.62455504,10.08481303,5,72.400,,14.125,189,14,18,,
T,2018-11-02 12:11:04,53.62443769,10.08477858,5,71.800,,13.562,189,16,17,,
T,2018-11-02 12:11:05,53.62431686,10.08474195,5,71.300,,13.562,189,15,17,,
T,2018-11-02 12:11:06,53.62420216,10.08470566,5,70.900,,13.000,190,15,16,,
T,2018-11-02 12:11:07,53.62409449,10.08467046,5,70.600,,12.188,190,15,16,,
T,2018-11-02 12:11:08,53.62400187,10.08463894,5,70.600,,10.625,190,15,17,,
T,2018-11-02 12:11:09,53.62392342,10.08461472,5,70.600,,8.938,191,16,17,,
T,2018-11-02 12:11:10,53.62385988,10.08458706,5,71.200,,7.250,192,16,17,,
T,2018-11-02 12:11:11,53.62381655,10.08456074,5,71.900,,5.188,196,16,17,,
T,2018-11-02 12:11:12,53.62379341,10.08453718,5,72.700,,3.188,198,16,17,,
T,2018-11-02 12:11:13,53.62378440,10.08452143,5,73.600,,1.625,201,16,18,,
T,2018-11-02 12:11:14,53.62377967,10.08451941,5,74.300,,0.188,203,15,17,,
T,2018-11-02 12:11:15,53.62378021,10.08451975,5,74.300,,0.000,204,15,17,,
T,2018-11-02 12:11:16,53.62378021,10.08451975,5,74.300,,0.000,204,14,18,,
T,2018-11-02 12:11:17,53.62378021,10.08451975,5,74.300,,0.000,204,15,17,,
T,2018-11-02 12:11:18,53.62378021,10.08451975,5,74.300,,0.000,203,15,17,,
T,2018-11-02 12:11:19,53.62378021,10.08451975,5,74.300,,0.000,203,15,16,,
T,2018-11-02 12:11:20,53.62378021,10.08451975,5,74.300,,0.000,203,14,17,,
T,2018-11-02 12:11:21,53.62378021,10.08451975,5,74.300,,0.000,203,14,17,,
T,2018-11-02 12:11:22,53.62378021,10.08451975,5,74.300,,0.000,203,14,16,,
T,2018-11-02 12:11:23,53.62378021,10.08451975,5,74.300,,0.000,203,15,17,,
T,2018-11-02 12:11:24,53.62378021,10.08451975,5,74.300,,0.000,203,15,16,,
T,2018-11-02 12:11:25,53.62378021,10.08451975,5,74.300,,0.000,202,14,16,,
T,2018-11-02 12:11:26,53.62378021,10.08451975,5,74.300,,0.000,202,15,18,,
T,2018-11-02 12:11:27,53.62378021,10.08451975,5,74.300,,0.000,202,15,17,,
T,2018-11-02 12:11:28,53.62378021,10.08451975,5,74.300,,0.000,202,14,17,,
T,2018-11-02 12:11:29,53.62378021,10.08451975,5,74.300,,0.000,202,15,18,,
T,2018-11-02 12:11:30,53.62378021,10.08451975,5,74.300,,0.000,202,15,18,,
T,2018-11-02 12:11:31,53.62378021,10.08451975,5,74.300,,0.000,202,13,18,,
T,2018-11-02 12:11:32,53.62378021,10.08451975,5,74.300,,0.000,202,15,19,,
T,2018-11-02 12:11:33,53.62378021,10.08451975,5,74.300,,0.000,202,15,19,,
T,2018-11-02 12:11:34,53.62378021,10.08451975,5,74.300,,0.000,202,14,19,,
T,2018-11-02 12:11:35,53.62378021,10.08451975,5,74.300,,0.000,202,15,20,,
T,2018-11-02 12:11:36,53.62376919,10.08451154,5,75.200,,1.500,203,15,19,,
T,2018-11-02 12:11:37,53.62374182,10.08448597,5,75.600,,3.500,204,15,19,,
T,2018-11-02 12:11:38,53.62369983,10.08445756,5,75.900,,4.750,203,16,19,,
T,2018-11-02 12:11:39,53.62364916,10.08442160,5,75.900,,6.000,202,16,19,,
T,2018-11-02 12:11:40,53.62358366,10.08437483,5,75.900,,7.812,202,16,19,,
T,2018-11-02 12:11:41,53.62350244,10.08431657,5,75.800,,9.500,203,16,20,,
T,2018-11-02 12:11:42,53.62341740,10.08424943,5,75.700,,10.125,205,16,19,,
T,2018-11-02 12:11:43,53.62332918,10.08417835,5,75.600,,10.625,205,16,20,,
T,2018-11-02 12:11:44,53.62324138,10.08410593,5,75.400,,10.625,206,16,19,,
T,2018-11-02 12:11:45,53.62315358,10.08403435,5,75.200,,10.688,206,15,19,,
T,2018-11-02 12:11:46,53.62306243,10.08395992,5,75.200,,11.125,206,14,18,,
T,2018-11-02 12:11:47,53.62296528,10.08387811,5,75.200,,11.875,206,13,17,,
T,2018-11-02 12:11:48,53.62286189,10.08378952,5,75.300,,12.562,207,13,17,,
T,2018-11-02 12:11:49,53.62275494,10.08370352,5,74.900,,12.875,206,15,17,,
T,2018-11-02 12:11:50,53.62264438,10.08361350,5,75.000,,13.375,206,15,18,,
T,2018-11-02 12:11:51,53.62253097,10.08352289,5,74.800,,13.875,205,15,17,,
T,2018-11-02 12:11:52,53.62241124,10.08342792,5,74.800,,14.562,205,15,17,,
T,2018-11-02 12:11:53,53.62228815,10.08332910,5,74.600,,15.062,206,15,17,,
T,2018-11-02 12:11:54,53.62216313,10.08322600,5,74.300,,15.375,207,15,17,,
T,2018-11-02 12:11:55,53.62203418,10.08312014,5,73.900,,15.750,207,15,18,,
T,2018-11-02 12:11:56,53.62190518,10.08301302,5,73.400,,15.812,207,16,18,,
T,2018-11-02 12:11:57,53.62177807,10.08290690,5,73.100,,15.562,207,15,18,,
T,2018-11-02 12:11:58,53.62165406,10.08280330,5,72.700,,15.312,207,15,19,,
T,2018-11-02 12:11:59,53.62153164,10.08270130,5,72.400,,15.125,207,15,18,,
T,2018-11-02 12:12:00,53.62140989,10.08259946,5,72.100,,15.000,206,15,18,,
T,2018-11-02 12:12:01,53.62129095,10.08250013,5,71.800,,14.688,207,16,19,,
T,2018-11-02 12:12:02,53.62117528,10.08240147,5,71.600,,14.375,207,15,18,,
T,2018-11-02 12:12:03,53.62106133,10.08230542,5,71.400,,14.062,207,15,18,,
T,2018-11-02 12:12:04,53.62094973,10.08221238,5,71.300,,13.750,207,15,18,,
T,2018-11-02 12:12:05,53.62083938,10.08212244,5,71.200,,13.500,207,15,17,,
T,2018-11-02 12:12:06,53.62073234,10.08203401,5,71.100,,13.188,207,15,19,,
T,2018-11-02 12:12:07,53.62062904,10.08194625,5,71.000,,12.812,207,15,18,,
T,2018-11-02 12:12:08,53.62052900,10.08185858,5,70.900,,12.500,208,15,18,,
T,2018-11-02 12:12:09,53.62043194,10.08177149,5,70.500,,12.250,208,16,18,,
T,2018-11-02 12:12:10,53.62033600,10.08168398,5,70.100,,12.125,209,16,18,,
T,2018-11-02 12:12:11,53.62024083,10.08159589,5,69.700,,12.062,210,16,18,,
T,2018-11-02 12:12:12,53.62014662,10.08150654,5,69.400,,12.000,210,16,19,,
T,2018-11-02 12:12:13,53.62005232,10.08141786,5,69.100,,11.938,210,16,19,,
T,2018-11-02 12:12:14,53.61995832,10.08133010,5,68.800,,11.938,209,16,18,,
T,2018-11-02 12:12:15,53.61986431,10.08124343,5,68.500,,11.875,209,16,18,,
T,2018-11-02 12:12:16,53.61976964,10.08115827,5,68.200,,11.875,209,16,19,,
T,2018-11-02 12:12:17,53.61967685,10.08107403,5,68.100,,11.750,209,15,19,,
T,2018-11-02 12:12:18,53.61958545,10.08099030,5,68.100,,11.562,209,15,17,,
T,2018-11-02 12:12:19,53.61949677,10.08090748,5,68.300,,11.312,209,15,17,,
T,2018-11-02 12:12:20,53.61941324,10.08082652,5,68.500,,10.688,210,15,17,,
T,2018-11-02 12:12:21,53.61933789,10.08074974,5,68.700,,9.750,211,15,17,,
T,2018-11-02 12:12:22,53.61927209,10.08067749,5,69.000,,8.750,214,14,17,,
T,2018-11-02 12:12:23,53.61921438,10.08061110,5,68.900,,7.812,215,13,17,,
T,2018-11-02 12:12:24,53.61916354,10.08055117,5,69.000,,6.875,216,15,17,,
T,2018-11-02 12:12:25,53.61912046,10.08050004,5,69.000,,5.812,216,14,17,,
T,2018-11-02 12:12:26,53.61908689,10.08046098,5,69.200,,4.562,215,14,17,,
T,2018-11-02 12:12:27,53.61906422,10.08043583,5,69.400,,3.062,212,14,17,,
T,2018-11-02 12:12:28,53.61905294,10.08042444,5,69.600,,1.562,211,14,17,,
T,2018-11-02 12:12:29,53.61904921,10.08042100,5,69.900,,0.625,209,14,18,,
T,2018-11-02 12:12:30,53.61904955,10.08042117,5,69.900,,0.000,208,15,18,,
T,2018-11-02 12:12:31,53.61904955,10.08042117,5,69.900,,0.000,208,13,18,,
T,2018-11-02 12:12:32,53.61904955,10.08042117,5,69.900,,0.000,208,15,19,,
T,2018-11-02 12:12:33,53.61904955,10.08042117,5,69.900,,0.000,208,14,19,,
T,2018-11-02 12:12:34,53.61904955,10.08042117,5,69.900,,0.000,208,15,19,,
T,2018-11-02 12:12:35,53.61904955,10.08042117,5,69.900,,0.000,209,15,19,,
T,2018-11-02 12:12:36,53.61904955,10.08042117,5,69.900,,0.000,209,15,18,,
T,2018-11-02 12:12:37,53.61904955,10.08042117,5,69.900,,0.000,209,15,18,,
T,2018-11-02 12:12:38,53.61904955,10.08042117,5,69.900,,0.000,209,15,18,,
T,2018-11-02 12:12:39,53.61904955,10.08042117,5,69.900,,0.000,209,15,18,,
T,2018-11-02 12:12:40,53.61904955,10.08042117,5,69.900,,0.000,209,14,19,,
T,2018-11-02 12:12:41,53.61904955,10.08042117,5,69.900,,0.000,209,14,19,,
T,2018-11-02 12:12:42,53.61904955,10.08042117,5,69.900,,0.000,209,14,19,,
T,2018-11-02 12:12:43,53.61904955,10.08042117,5,69.900,,0.000,209,14,19,,
T,2018-11-02 12:12:44,53.61904955,10.08042117,5,69.900,,0.000,209,15,19,,
T,2018-11-02 12:12:45,53.61904955,10.08042117,5,69.900,,0.125,209,15,20,,
T,2018-11-02 12:12:46,53.61904955,10.08042117,5,69.900,,0.188,209,15,20,,
T,2018-11-02 12:12:47,53.61904955,10.08042117,5,69.900,,0.125,209,15,19,,
T,2018-11-02 12:12:48,53.61904955,10.08042117,5,69.900,,0.000,209,16,19,,
T,2018-11-02 12:12:49,53.61904955,10.08042117,5,69.900,,0.000,209,16,19,,
T,2018-11-02 12:12:50,53.61904955,10.08042117,5,69.900,,0.000,209,16,19,,
T,2018-11-02 12:12:51,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:12:52,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:12:53,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:12:54,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:12:55,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:12:56,53.61904955,10.08042117,5,69.900,,0.000,209,15,20,,
T,2018-11-02 12:12:57,53.61904955,10.08042117,5,69.900,,0.000,209,15,20,,
T,2018-11-02 12:12:58,53.61904955,10.08042117,5,69.900,,0.000,209,15,21,,
T,2018-11-02 12:12:59,53.61904955,10.08042117,5,69.900,,0.000,209,15,20,,
T,2018-11-02 12:13:00,53.61904955,10.08042117,5,69.900,,0.000,209,15,21,,
T,2018-11-02 12:13:01,53.61904955,10.08042117,5,69.900,,0.000,209,14,20,,
T,2018-11-02 12:13:02,53.61904955,10.08042117,5,69.900,,0.125,209,15,20,,
T,2018-11-02 12:13:03,53.61904955,10.08042117,5,69.900,,0.125,209,15,20,,
T,2018-11-02 12:13:04,53.61904955,10.08042117,5,69.900,,0.125,209,16,19,,
T,2018-11-02 12:13:05,53.61904955,10.08042117,5,69.900,,0.062,209,16,19,,
T,2018-11-02 12:13:06,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:13:07,53.61904955,10.08042117,5,69.900,,0.000,209,15,20,,
T,2018-11-02 12:13:08,53.61904955,10.08042117,5,69.900,,0.000,209,15,19,,
T,2018-11-02 12:13:09,53.61904955,10.08042117,5,69.900,,0.000,209,15,20,,
T,2018-11-02 12:13:10,53.61904955,10.08042117,5,69.900,,0.000,209,16,20,,
T,2018-11-02 12:13:11,53.61904955,10.08042117,5,69.900,,0.000,209,16,19,,
T,2018-11-02 12:13:12,53.61904955,10.08042117,5,69.900,,0.250,209,16,20,,
T,2018-11-02 12:13:13,53.61904955,10.08042117,5,69.900,,0.688,205,16,19,,
T,2018-11-02 12:13:14,53.61899155,10.08042368,5,68.000,,2.875,181,16,20,,
T,2018-11-02 12:13:15,53.61896200,10.08044497,5,67.800,,3.562,166,16,19,,
T,2018-11-02 12:13:16,53.61893618,10.08048562,5,67.900,,3.812,141,16,20,,
T,2018-11-02 12:13:17,53.61891439,10.08054237,5,67.900,,4.375,122,15,19,,
T,2018-11-02 12:13:18,53.61889369,10.08061965,5,68.200,,5.500,110,15,19,,
T,2018-11-02 12:13:19,53.61887495,10.08071814,5,68.300,,6.750,105,16,18,,
T,2018-11-02 12:13:20,53.61885220,10.08083565,5,68.400,,7.938,103,14,16,,
T,2018-11-02 12:13:21,53.61882701,10.08095836,5,68.500,,8.375,104,14,16,,
T,2018-11-02 12:13:22,53.61880342,10.08107806,5,68.500,,8.250,108,14,17,,
T,2018-11-02 12:13:23,53.61877886,10.08119800,5,68.600,,8.312,110,15,18,,
T,2018-11-02 12:13:24,53.61875392,10.08132096,5,68.600,,8.562,111,14,17,,
T,2018-11-02 12:13:25,53.61872504,10.08145105,5,68.600,,9.125,111,14,18,,
T,2018-11-02 12:13:26,53.61869336,10.08159421,5,68.800,,9.938,111,14,17,,
T,2018-11-02 12:13:27,53.61865841,10.08174878,5,69.000,,10.750,112,14,18,,
T,2018-11-02 12:13:28,53.61861968,10.08191013,5,69.300,,11.312,113,14,17,,
T,2018-11-02 12:13:29,53.61857899,10.08207425,5,69.400,,11.562,113,15,18,,
T,2018-11-02 12:13:30,53.61853716,10.08223861,5,69.700,,11.688,114,13,17,,
T,2018-11-02 12:13:31,53.61849077,10.08239879,5,69.900,,11.562,116,14,18,,
T,2018-11-02 12:13:32,53.61844010,10.08255620,5,70.100,,11.688,118,13,18,,
T,2018-11-02 12:13:33,53.61839413,10.08271806,5,70.300,,11.750,115,14,19,,
T,2018-11-02 12:13:34,53.61835695,10.08288519,5,70.400,,11.688,109,14,19,,
T,2018-11-02 12:13:35,53.61832607,10.08305275,5,70.600,,11.500,108,14,17,,
T,2018-11-02 12:13:36,53.61829153,10.08321184,5,70.700,,11.062,109,14,18,,
T,2018-11-02 12:13:37,53.61825272,10.08336833,5,71.000,,11.125,112,14,17,,
T,2018-11-02 12:13:38,53.61821501,10.08352624,5,71.000,,11.188,112,15,18,,
T,2018-11-02 12:13:39,53.61817528,10.08368625,5,71.100,,11.375,113,15,17,,
T,2018-11-02 12:13:40,53.61813613,10.08385029,5,71.100,,11.625,111,15,18,,
T,2018-11-02 12:13:41,53.61810172,10.08402119,5,71.000,,11.812,108,15,17,,
T,2018-11-02 12:13:42,53.61807507,10.08419579,5,71.000,,11.812,104,14,18,,
T,2018-11-02 12:13:43,53.61805391,10.08437407,5,71.200,,12.000,100,15,17,,
T,2018-11-02 12:13:44,53.61803777,10.08455378,5,71.400,,11.938,98,15,17,,
T,2018-11-02 12:13:45,53.61802616,10.08473332,5,71.700,,11.938,96,14,17,,
T,2018-11-02 12:13:46,53.61801761,10.08491613,5,71.900,,12.125,95,15,17,,
T,2018-11-02 12:13:47,53.61800961,10.08510347,5,71.800,,12.312,95,15,17,,
T,2018-11-02 12:13:48,53.61800001,10.08529147,5,72.000,,12.375,95,15,17,,
T,2018-11-02 12:13:49,53.61798903,10.08548090,5,72.000,,12.438,95,15,17,,
T,2018-11-02 12:13:50,53.61797947,10.08566991,5,71.700,,12.438,94,14,16,,
T,2018-11-02 12:13:51,53.61797180,10.08585666,5,71.200,,12.250,94,14,16,,
T,2018-11-02 12:13:52,53.61796372,10.08603822,5,71.100,,12.000,95,13,17,,
T,2018-11-02 12:13:53,53.61795119,10.08621566,5,71.000,,11.750,96,15,18,,
T,2018-11-02 12:13:54,53.61794163,10.08638665,5,71.300,,11.312,96,15,17,,
T,2018-11-02 12:13:55,53.61793769,10.08654892,5,71.200,,10.750,94,15,17,,
T,2018-11-02 12:13:56,53.61793660,10.08670751,5,71.200,,10.500,92,13,18,,
T,2018-11-02 12:13:57,53.61793694,10.08686794,5,71.000,,10.562,91,15,17,,
T,2018-11-02 12:13:58,53.61793627,10.08703466,5,71.100,,10.938,90,14,17,,
T,2018-11-02 12:13:59,53.61793350,10.08721151,5,71.200,,11.500,91,14,17,,
T,2018-11-02 12:14:00,53.61792797,10.08739256,5,71.300,,11.812,92,15,18,,
T,2018-11-02 12:14:01,53.61792881,10.08757160,5,71.300,,11.812,91,15,18,,
T,2018-11-02 12:14:02,53.61792671,10.08775282,5,71.300,,11.938,91,15,17,,
T,2018-11-02 12:14:03,53.61792210,10.08793613,5,71.300,,12.000,92,14,17,,
T,2018-11-02 12:14:04,53.61791938,10.08811274,5,71.400,,11.688,91,15,17,,
T,2018-11-02 12:14:05,53.61791653,10.08828297,5,71.700,,11.250,91,15,17,,
T,2018-11-02 12:14:06,53.61791456,10.08844600,5,71.800,,10.750,91,14,17,,
T,2018-11-02 12:14:07,53.61791439,10.08860073,5,72.100,,10.250,91,15,17,,
T,2018-11-02 12:14:08,53.61791129,10.08874599,5,72.100,,9.625,92,14,17,,
T,2018-11-02 12:14:09,53.61791120,10.08887490,5,72.200,,8.500,91,14,18,,
T,2018-11-02 12:14:10,53.61791523,10.08897641,5,72.200,,6.562,89,14,17,,
T,2018-11-02 12:14:11,53.61791841,10.08903734,5,72.100,,4.062,87,15,17,,
T,2018-11-02 12:14:12,53.61792181,10.08906785,5,72.000,,2.250,86,15,18,,
T,2018-11-02 12:14:13,53.61792051,10.08908613,5,72.000,,1.438,85,15,17,,
T,2018-11-02 12:14:14,53.61792084,10.08910264,5,72.000,,1.125,84,15,17,,
T,2018-11-02 12:14:15,53.61792084,10.08910264,5,72.000,,0.500,85,15,18,,
T,2018-11-02 12:14:16,53.61792084,10.08910264,5,72.000,,0.688,85,14,18,,
T,2018-11-02 12:14:17,53.61792499,10.08917187,5,72.000,,3.125,85,14,18,,
T,2018-11-02 12:14:18,53.61792889,10.08922971,5,72.000,,3.938,83,14,17,,
T,2018-11-02 12:14:19,53.61793606,10.08930473,5,72.000,,4.812,80,14,18,,
T,2018-11-02 12:14:20,53.61794507,10.08939391,5,71.800,,5.750,79,14,18,,
T,2018-11-02 12:14:21,53.61795701,10.08950606,5,71.800,,7.188,78,14,19,,
T,2018-11-02 12:14:22,53.61797327,10.08963061,5,71.700,,8.312,77,14,19,,
T,2018-11-02 12:14:23,53.61799272,10.08976464,5,71.700,,8.938,76,15,19,,
T,2018-11-02 12:14:24,53.61801409,10.08990588,5,71.700,,9.500,76,15,20,,
T,2018-11-02 12:14:25,53.61803744,10.09005885,5,71.900,,10.312,76,15,19,,
T,2018-11-02 12:14:26,53.61806199,10.09022162,5,72.100,,10.938,77,15,20,,
T,2018-11-02 12:14:27,53.61808634,10.09039454,5,72.100,,11.625,78,15,19,,
T,2018-11-02 12:14:28,53.61811279,10.09057936,5,71.900,,12.375,77,15,20,,
T,2018-11-02 12:14:29,53.61813840,10.09076544,5,71.800,,12.500,77,15,19,,
T,2018-11-02 12:14:30,53.61816140,10.09094213,5,71.600,,11.812,77,15,20,,
T,2018-11-02 12:14:31,53.61818341,10.09110005,5,71.600,,10.500,77,15,19,,
T,2018-11-02 12:14:32,53.61820352,10.09124790,5,71.500,,10.000,77,15,20,,
T,2018-11-02 12:14:33,53.61822402,10.09140045,5,71.400,,10.312,78,15,19,,
T,2018-11-02 12:14:34,53.61824640,10.09156189,5,71.400,,10.875,77,14,20,,
T,2018-11-02 12:14:35,53.61827288,10.09173213,5,71.700,,11.438,77,14,19,,
T,2018-11-02 12:14:36,53.61829639,10.09191100,5,71.600,,11.875,78,14,19,,
T,2018-11-02 12:14:37,53.61832389,10.09209322,5,71.600,,12.250,78,14,20,,
T,2018-11-02 12:14:38,53.61835151,10.09228282,5,71.700,,12.625,78,13,19,,
T,2018-11-02 12:14:39,53.61837787,10.09247183,5,71.800,,12.688,78,14,18,,
T,2018-11-02 12:14:40,53.61840423,10.09266118,5,71.900,,12.688,77,13,18,,
T,2018-11-02 12:14:41,53.61843030,10.09285270,5,72.100,,12.938,77,13,18,,
T,2018-11-02 12:14:42,53.61845582,10.09304130,5,72.000,,12.688,77,13,18,,
T,2018-11-02 12:14:43,53.61848658,10.09323475,5,72.000,,13.000,77,14,19,,
T,2018-11-02 12:14:44,53.61851688,10.09342686,5,72.100,,12.938,77,14,18,,
T,2018-11-02 12:14:45,53.61854479,10.09361814,5,72.300,,12.875,77,14,18,,
T,2018-11-02 12:14:46,53.61857241,10.09380765,5,72.200,,12.750,76,14,18,,
T,2018-11-02 12:14:47,53.61860183,10.09400010,5,72.200,,12.812,76,14,18,,
T,2018-11-02 12:14:48,53.61862899,10.09419087,5,71.900,,12.750,76,14,18,,
T,2018-11-02 12:14:49,53.61865644,10.09437972,5,71.800,,12.625,76,14,18,,
T,2018-11-02 12:14:50,53.61867911,10.09456261,5,71.700,,12.250,77,14,19,,
T,2018-11-02 12:14:51,53.61870547,10.09474349,5,72.000,,12.188,77,14,19,,
T,2018-11-02 12:14:52,53.61872919,10.09492354,5,72.100,,12.062,77,14,19,,
T,2018-11-02 12:14:53,53.61875011,10.09509184,5,72.300,,11.500,78,14,18,,
T,2018-11-02 12:14:54,53.61877156,10.09526577,5,72.400,,11.688,78,14,18,,
T,2018-11-02 12:14:55,53.61879139,10.09543676,5,72.600,,11.500,78,14,20,,
T,2018-11-02 12:14:56,53.61881000,10.09560423,5,72.800,,11.125,79,14,20,,
T,2018-11-02 12:14:57,53.61882789,10.09577061,5,73.100,,11.000,80,14,20,,
T,2018-11-02 12:14:58,53.61884755,10.09593154,5,73.100,,10.688,79,15,20,,
T,2018-11-02 12:14:59,53.61887311,10.09608552,5,72.800,,10.312,75,14,20,,
T,2018-11-02 12:15:00,53.61890626,10.09622441,5,72.800,,9.750,69,14,20,,
T,2018-11-02 12:15:01,53.61894859,10.09634586,5,72.800,,9.188,60,14,20,,
T,2018-11-02 12:15:02,53.61900249,10.09645022,5,73.000,,9.000,48,14,20,,
T,2018-11-02 12:15:03,53.61907067,10.09653336,5,73.200,,9.125,34,15,18,,
T,2018-11-02 12:15:04,53.61914674,10.09660008,5,73.400,,9.375,26,14,18,,
T,2018-11-02 12:15:05,53.61923320,10.09665230,5,73.900,,9.938,18,15,19,,
T,2018-11-02 12:15:06,53.61932125,10.09669656,5,73.800,,10.125,15,15,18,,
T,2018-11-02 12:15:07,53.61941152,10.09673713,5,73.800,,10.375,14,15,18,,
T,2018-11-02 12:15:08,53.61950360,10.09677518,5,73.600,,10.438,14,14,18,,
T,2018-11-02 12:15:09,53.61959672,10.09681692,5,73.600,,10.562,16,15,19,,
T,2018-11-02 12:15:10,53.61968930,10.09686286,5,73.800,,10.625,17,15,18,,
T,2018-11-02 12:15:11,53.61977597,10.09691600,5,73.800,,10.188,19,14,17,,
T,2018-11-02 12:15:12,53.61985488,10.09696906,5,73.700,,9.438,21,14,17,,
T,2018-11-02 12:15:13,53.61992718,10.09702278,5,73.800,,8.812,23,14,17,,
T,2018-11-02 12:15:14,53.61998761,10.09707970,5,73.900,,7.750,29,14,17,,
T,2018-11-02 12:15:15,53.62003229,10.09713116,5,73.900,,6.125,34,14,19,,
T,2018-11-02 12:15:16,53.62005928,10.09717206,5,74.000,,4.125,40,13,19,,
T,2018-11-02 12:15:17,53.62007168,10.09719729,5,74.000,,2.438,44,13,19,,
T,2018-11-02 12:15:18,53.62008237,10.09721062,5,74.000,,1.812,43,14,18,,
T,2018-11-02 12:15:19,53.62010525,10.09720995,5,74.300,,2.312,13,14,18,,
T,2018-11-02 12:15:20,53.62013647,10.09719947,5,74.600,,3.438,356,14,19,,
T,2018-11-02 12:15:21,53.62017918,10.09717659,5,74.900,,4.688,345,14,18,,
T,2018-11-02 12:15:22,53.62023488,10.09715253,5,75.000,,6.000,343,14,18,,
T,2018-11-02 12:15:23,53.62029229,10.09714960,5,75.000,,6.188,351,15,18,,
T,2018-11-02 12:15:24,53.62034581,10.09716796,5,75.100,,6.000,7,15,18,,
T,2018-11-02 12:15:25,53.62039874,10.09719302,5,74.900,,6.125,12,14,17,,
T,2018-11-02 12:15:26,53.62046064,10.09721138,5,74.900,,6.875,10,15,17,,
T,2018-11-02 12:15:27,53.62052849,10.09722873,5,74.900,,7.438,11,15,18,,
T,2018-11-02 12:15:28,53.62059832,10.09724976,5,75.000,,7.688,11,14,18,,
T,2018-11-02 12:15:29,53.62066361,10.09726678,5,75.000,,7.125,10,14,18,,
T,2018-11-02 12:15:30,53.62071273,10.09728514,5,75.000,,5.500,13,14,17,,
T,2018-11-02 12:15:31,53.62074064,10.09730886,5,75.000,,3.438,22,15,17,,
T,2018-11-02 12:15:32,53.62075648,10.09732948,5,75.000,,2.250,26,15,17,,
T,2018-11-02 12:15:33,53.62076914,10.09734121,5,75.100,,1.625,31,15,17,,
T,2018-11-02 12:15:34,53.62078066,10.09734658,5,75.400,,1.250,22,14,17,,
T,2018-11-02 12:15:35,53.62078766,10.09734850,5,75.800,,0.812,18,15,18,,
T,2018-11-02 12:15:36,53.62078766,10.09734850,5,75.800,,0.188,18,15,17,,
T,2018-11-02 12:15:37,53.62078766,10.09734850,5,75.800,,0.000,18,15,18,,
T,2018-11-02 12:15:38,53.62078766,10.09734850,5,75.800,,0.000,18,15,17,,
T,2018-11-02 12:15:39,53.62078766,10.09734850,5,75.800,,0.000,18,13,17,,
T,2018-11-02 12:15:40,53.62078766,10.09734850,5,75.800,,0.000,18,15,18,,
T,2018-11-02 12:15:41,53.62078766,10.09734850,5,75.800,,0.000,18,15,17,,
T,2018-11-02 12:15:42,53.62078766,10.09734850,5,75.800,,0.000,18,15,17,,
T,2018-11-02 12:15:43,53.62078766,10.09734850,5,75.800,,0.000,18,15,18,,
T,2018-11-02 12:15:44,53.62078766,10.09734850,5,75.800,,0.000,18,14,17,,
T,2018-11-02 12:15:45,53.62078766,10.09734850,5,75.800,,0.000,18,14,17,,
T,2018-11-02 12:15:46,53.62078766,10.09734850,5,75.800,,0.000,18,15,17,,
T,2018-11-02 12:15:47,53.62078766,10.09734850,5,75.800,,0.000,18,13,16,,
T,2018-11-02 12:15:48,53.62078766,10.09734850,5,75.800,,0.438,18,14,18,,
T,2018-11-02 12:15:49,53.62081373,10.09733057,5,76.500,,2.125,10,15,17,,
T,2018-11-02 12:15:50,53.62083934,10.09733032,5,76.700,,2.812,9,15,18,,
T,2018-11-02 12:15:51,53.62087886,10.09733702,5,76.800,,4.250,9,15,17,,
T,2018-11-02 12:15:52,53.62092672,10.09734222,5,77.000,,5.000,9,15,17,,
T,2018-11-02 12:15:53,53.62097726,10.09734834,5,77.400,,5.438,9,15,17,,
T,2018-11-02 12:15:54,53.62103321,10.09736099,5,77.500,,6.188,10,14,17,,
T,2018-11-02 12:15:55,53.62109691,10.09737935,5,77.600,,7.062,11,14,17,,
T,2018-11-02 12:15:56,53.62116426,10.09739771,5,77.700,,7.312,10,14,17,,
T,2018-11-02 12:15:57,53.62122700,10.09741665,5,77.900,,6.875,11,15,17,,
T,2018-11-02 12:15:58,53.62128153,10.09743911,5,78.000,,6.188,15,15,17,,
T,2018-11-02 12:15:59,53.62132620,10.09746417,5,78.000,,5.250,19,15,18,,
T,2018-11-02 12:16:00,53.62136316,10.09748362,5,78.200,,4.312,20,13,16,,
T,2018-11-02 12:16:01,53.62140264,10.09748966,5,78.400,,4.188,16,13,17,,
T,2018-11-02 12:16:02,53.62144371,10.09749225,5,78.300,,4.562,7,15,17,,
T,2018-11-02 12:16:03,53.62148621,10.09749443,5,77.900,,4.875,1,15,17,,
T,2018-11-02 12:16:04,53.62153688,10.09749837,5,78.100,,5.500,3,15,18,,
T,2018-11-02 12:16:05,53.62159078,10.09752125,5,78.100,,6.062,10,15,17,,
T,2018-11-02 12:16:06,53.62165062,10.09755135,5,78.100,,6.812,14,15,17,,
T,2018-11-02 12:16:07,53.62171671,10.09758035,5,78.000,,7.500,14,15,17,,
T,2018-11-02 12:16:08,53.62178519,10.09760281,5,78.100,,7.688,11,14,18,,
T,2018-11-02 12:16:09,53.62184902,10.09762846,5,78.100,,7.375,11,14,19,,
T,2018-11-02 12:16:10,53.62191411,10.09765184,5,78.200,,7.375,11,14,18,,
T,2018-11-02 12:16:11,53.62198125,10.09767397,5,78.300,,7.562,11,13,18,,
T,2018-11-02 12:16:12,53.62204968,10.09769635,5,78.300,,7.625,13,13,18,,
T,2018-11-02 12:16:13,53.62211523,10.09772628,5,78.400,,7.500,15,14,18,,
T,2018-11-02 12:16:14,53.62218312,10.09775830,5,78.400,,7.625,17,14,18,,
T,2018-11-02 12:16:15,53.62224884,10.09778378,5,78.300,,7.188,17,14,18,,
T,2018-11-02 12:16:16,53.62230412,10.09780666,5,78.300,,6.125,16,14,19,,
T,2018-11-02 12:16:17,53.62235705,10.09782166,5,78.500,,5.750,13,14,18,,
T,2018-11-02 12:16:18,53.62241136,10.09783935,5,78.700,,5.938,11,14,18,,
T,2018-11-02 12:16:19,53.62246811,10.09785217,5,78.800,,5.938,8,14,18,,
T,2018-11-02 12:16:20,53.62252653,10.09787723,5,78.900,,6.250,11,13,18,,
T,2018-11-02 12:16:21,53.62259103,10.09791579,5,79.000,,6.875,15,13,18,,
T,2018-11-02 12:16:22,53.62265980,10.09795653,5,78.900,,7.438,16,13,18,,
T,2018-11-02 12:16:23,53.62272216,10.09798427,5,79.000,,6.750,15,13,18,,
T,2018-11-02 12:16:24,53.62278163,10.09800598,5,78.900,,6.250,13,14,18,,
T,2018-11-02 12:16:25,53.62283838,10.09802392,5,78.900,,5.938,11,13,19,,
T,2018-11-02 12:16:26,53.62289550,10.09804990,5,78.900,,5.875,11,13,19,,
T,2018-11-02 12:16:27,53.62294814,10.09807069,5,79.000,,5.625,10,13,19,,
T,2018-11-02 12:16:28,53.62299973,10.09808125,5,79.300,,5.188,4,13,19,,
T,2018-11-02 12:16:29,53.62304952,10.09806541,5,79.400,,5.000,353,14,19,,
T,2018-11-02 12:16:30,53.62308921,10.09802191,5,79.600,,4.750,333,13,20,,
T,2018-11-02 12:16:31,53.62311683,10.09794488,5,79.900,,5.438,300,14,19,,
T,2018-11-02 12:16:32,53.62313279,10.09784128,5,79.900,,6.812,275,13,19,,
T,2018-11-02 12:16:33,53.62313745,10.09771605,5,80.200,,7.938,264,14,19,,
T,2018-11-02 12:16:34,53.62313711,10.09759074,5,80.300,,8.125,263,14,19,,
T,2018-11-02 12:16:35,53.62313615,10.09746417,5,80.500,,8.125,264,14,19,,
T,2018-11-02 12:16:36,53.62313300,10.09734171,5,80.400,,8.062,264,13,19,,
T,2018-11-02 12:16:37,53.62312898,10.09721951,5,80.300,,8.000,265,13,19,,
T,2018-11-02 12:16:38,53.62312508,10.09709948,5,80.400,,7.812,264,13,17,,
T,2018-11-02 12:16:39,53.62311850,10.09698020,5,80.600,,7.750,263,13,16,,
T,2018-11-02 12:16:40,53.62311138,10.09686470,5,80.600,,7.562,263,13,16,,
T,2018-11-02 12:16:41,53.62310463,10.09675289,5,80.500,,7.438,262,13,17,,
T,2018-11-02 12:16:42,53.62309805,10.09664292,5,80.300,,7.312,263,13,16,,
T,2018-11-02 12:16:43,53.62309109,10.09653353,5,80.300,,7.250,263,13,17,,
T,2018-11-02 12:16:44,53.62308355,10.09642725,5,80.200,,7.000,263,12,17,,
T,2018-11-02 12:16:45,53.62307693,10.09632541,5,80.200,,6.688,263,12,18,,
T,2018-11-02 12:16:46,53.62307006,10.09622918,5,80.200,,6.375,263,12,17,,
T,2018-11-02 12:16:47,53.62305962,10.09613682,5,79.900,,6.312,259,12,17,,
T,2018-11-02 12:16:48,53.62304424,10.09603657,5,79.600,,6.938,256,12,16,,
T,2018-11-02 12:16:49,53.62303104,10.09592148,5,79.400,,7.688,259,13,18,,
T,2018-11-02 12:16:50,53.62302131,10.09579198,5,79.200,,8.562,263,12,17,,
T,2018-11-02 12:16:51,53.62301138,10.09565108,5,79.000,,9.312,264,11,16,,
T,2018-11-02 12:16:52,53.62299990,10.09550205,5,78.900,,9.812,263,12,15,,
T,2018-11-02 12:16:53,53.62298703,10.09535260,5,78.800,,9.938,262,12,15,,
T,2018-11-02 12:16:54,53.62297517,10.09520735,5,78.600,,9.625,262,12,17,,
T,2018-11-02 12:16:55,53.62296314,10.09507290,5,78.500,,8.938,262,13,16,,
T,2018-11-02 12:16:56,53.62295183,10.09494902,5,78.400,,8.312,261,12,16,,
T,2018-11-02 12:16:57,53.62294118,10.09483259,5,78.300,,7.812,261,12,16,,
T,2018-11-02 12:16:58,53.62293222,10.09471809,5,78.200,,7.688,263,12,15,,
T,2018-11-02 12:16:59,53.62292530,10.09460167,5,78.000,,7.750,264,12,16,,
T,2018-11-02 12:17:00,53.62292015,10.09448617,5,77.800,,7.688,264,12,15,,
T,2018-11-02 12:17:01,53.62291260,10.09437385,5,77.500,,7.562,264,12,15,,
T,2018-11-02 12:17:02,53.62290560,10.09426002,5,77.400,,7.500,264,12,16,,
T,2018-11-02 12:17:03,53.62289747,10.09414720,5,77.400,,7.500,263,12,15,,
T,2018-11-02 12:17:04,53.62288750,10.09403606,5,77.300,,7.438,261,12,17,,
T,2018-11-02 12:17:05,53.62287727,10.09392433,5,77.200,,7.438,261,12,16,,
T,2018-11-02 12:17:06,53.62286747,10.09381075,5,77.200,,7.562,261,12,15,,
T,2018-11-02 12:17:07,53.62285816,10.09369508,5,77.000,,7.688,262,12,15,,
T,2018-11-02 12:17:08,53.62284915,10.09357665,5,76.800,,7.938,263,14,16,,
T,2018-11-02 12:17:09,53.62283976,10.09345377,5,76.700,,8.125,263,12,17,,
T,2018-11-02 12:17:10,53.62283033,10.09332896,5,76.500,,8.312,263,13,16,,
T,2018-11-02 12:17:11,53.62282153,10.09320256,5,76.300,,8.375,264,13,16,,
T,2018-11-02 12:17:12,53.62281566,10.09307424,5,76.300,,8.438,265,13,16,,
T,2018-11-02 12:17:13,53.62281047,10.09294876,5,76.200,,8.312,265,12,16,,
T,2018-11-02 12:17:14,53.62280456,10.09282580,5,76.100,,8.125,265,13,16,,
T,2018-11-02 12:17:15,53.62279823,10.09270334,5,76.200,,8.062,265,13,16,,
T,2018-11-02 12:17:16,53.62279098,10.09258079,5,76.300,,8.062,264,12,16,,
T,2018-11-02 12:17:17,53.62278235,10.09246160,5,76.000,,8.000,262,13,15,,
T,2018-11-02 12:17:18,53.62277283,10.09234224,5,75.600,,8.000,261,13,15,,
T,2018-11-02 12:17:19,53.62276219,10.09221870,5,75.400,,8.188,261,14,17,,
T,2018-11-02 12:17:20,53.62275209,10.09209431,5,75.100,,8.312,262,15,16,,
T,2018-11-02 12:17:21,53.62274291,10.09196699,5,74.900,,8.438,263,13,17,,
T,2018-11-02 12:17:22,53.62273616,10.09184117,5,74.800,,8.312,265,13,15,,
T,2018-11-02 12:17:23,53.62273180,10.09171712,5,74.700,,8.188,266,13,16,,
T,2018-11-02 12:17:24,53.62272719,10.09159391,5,74.600,,8.188,266,14,17,,
T,2018-11-02 12:17:25,53.62272309,10.09146944,5,74.300,,8.250,268,13,15,,
T,2018-11-02 12:17:26,53.62272237,10.09134161,5,74.300,,8.375,271,14,15,,
T,2018-11-02 12:17:27,53.62272418,10.09121647,5,74.300,,8.188,272,14,16,,
T,2018-11-02 12:17:28,53.62272707,10.09109678,5,74.200,,7.875,273,14,15,,
T,2018-11-02 12:17:29,53.62273021,10.09098236,5,74.300,,7.500,274,15,16,,
T,2018-11-02 12:17:30,53.62273440,10.09087717,5,74.200,,6.938,275,14,16,,
T,2018-11-02 12:17:31,53.62273868,10.09078723,5,74.100,,5.875,276,14,16,,
T,2018-11-02 12:17:32,53.62274132,10.09072026,5,74.000,,4.438,275,14,16,,
T,2018-11-02 12:17:33,53.62274262,10.09067408,5,73.900,,3.125,274,13,15,,
T,2018-11-02 12:17:34,53.62274249,10.09064441,5,73.900,,2.000,271,13,16,,
T,2018-11-02 12:17:35,53.62274144,10.09062848,5,73.800,,1.125,266,13,15,,
T,2018-11-02 12:17:36,53.62273947,10.09061817,5,73.900,,0.812,261,13,16,,
T,2018-11-02 12:17:37,53.62273947,10.09061817,5,73.900,,0.812,259,14,15,,
T,2018-11-02 12:17:38,53.62272455,10.09057207,5,73.900,,2.688,247,13,15,,
T,2018-11-02 12:17:39,53.62270071,10.09054357,5,73.800,,3.312,223,14,16,,
T,2018-11-02 12:17:40,53.62266886,10.09052077,5,73.800,,3.688,204,14,18,,
T,2018-11-02 12:17:41,53.62263026,10.09050485,5,73.800,,4.312,192,15,17,,
T,2018-11-02 12:17:42,53.62258110,10.09049278,5,73.900,,5.438,185,14,17,,
T,2018-11-02 12:17:43,53.62251999,10.09048062,5,73.800,,6.625,184,12,15,,
T,2018-11-02 12:17:44,53.62245545,10.09046705,5,73.800,,7.000,186,12,16,,
T,2018-11-02 12:17:45,53.62239192,10.09045120,5,73.700,,7.000,188,14,16,,
T,2018-11-02 12:17:46,53.62232868,10.09043695,5,73.600,,7.062,188,15,17,,
T,2018-11-02 12:17:47,53.62226271,10.09042405,5,73.500,,7.375,187,14,17,,
T,2018-11-02 12:17:48,53.62219100,10.09041290,5,73.500,,7.875,186,15,18,,
T,2018-11-02 12:17:49,53.62211498,10.09039907,5,73.300,,8.312,186,15,18,,
T,2018-11-02 12:17:50,53.62203879,10.09038574,5,73.200,,8.375,187,15,17,,
T,2018-11-02 12:17:51,53.62196222,10.09037292,5,73.300,,8.438,187,15,17,,
T,2018-11-02 12:17:52,53.62188716,10.09035833,5,73.400,,8.312,188,14,17,,
T,2018-11-02 12:17:53,53.62181633,10.09034626,5,72.900,,8.000,189,15,17,,
T,2018-11-02 12:17:54,53.62174584,10.09032983,5,72.600,,7.875,189,15,17,,
T,2018-11-02 12:17:55,53.62167736,10.09031550,5,72.400,,7.688,189,15,17,,
T,2018-11-02 12:17:56,53.62161043,10.09029798,5,72.300,,7.438,189,15,17,,
T,2018-11-02 12:17:57,53.62154681,10.09027912,5,72.200,,7.188,191,15,17,,
T,2018-11-02 12:17:58,53.62148449,10.09025834,5,72.300,,7.062,191,15,17,,
T,2018-11-02 12:17:59,53.62141970,10.09023956,5,72.400,,7.250,190,15,17,,
T,2018-11-02 12:18:00,53.62135185,10.09021978,5,72.700,,7.500,189,15,18,,
T,2018-11-02 12:18:01,53.62128421,10.09020268,5,72.900,,7.500,188,14,18,,
T,2018-11-02 12:18:02,53.62121715,10.09018843,5,72.800,,7.438,187,15,17,,
T,2018-11-02 12:18:03,53.62114641,10.09016722,5,73.300,,7.625,187,15,18,,
T,2018-11-02 12:18:04,53.62107692,10.09014929,5,73.500,,7.562,186,14,17,,
T,2018-11-02 12:18:05,53.62100794,10.09012984,5,73.800,,7.562,187,15,17,,
T,2018-11-02 12:18:06,53.62094009,10.09011040,5,73.900,,7.562,189,14,18,,
T,2018-11-02 12:18:07,53.62087278,10.09009070,5,74.000,,7.500,190,14,17,,
T,2018-11-02 12:18:08,53.62080577,10.09007033,5,74.000,,7.500,190,14,17,,
T,2018-11-02 12:18:09,53.62073850,10.09004979,5,74.200,,7.500,190,14,16,,
T,2018-11-02 12:18:10,53.62067204,10.09003295,5,74.200,,7.438,189,14,17,,
T,2018-11-02 12:18:11,53.62060770,10.09001937,5,74.200,,7.125,187,14,16,,
T,2018-11-02 12:18:12,53.62054761,10.09000755,5,74.200,,6.562,186,14,17,,
T,2018-11-02 12:18:13,53.62049715,10.08999573,5,74.100,,5.438,187,14,16,,
T,2018-11-02 12:18:14,53.62046077,10.08998157,5,74.200,,4.125,191,14,17,,
T,2018-11-02 12:18:15,53.62043738,10.08995860,5,74.300,,2.938,198,15,18,,
T,2018-11-02 12:18:16,53.62042557,10.08993320,5,74.500,,2.000,205,15,17,,
T,2018-11-02 12:18:17,53.62042116,10.08991895,5,74.400,,1.000,212,14,18,,
T,2018-11-02 12:18:18,53.62042188,10.08992130,5,74.500,,0.000,217,14,17,,
T,2018-11-02 12:18:19,53.62042188,10.08992130,5,74.500,,0.000,215,14,16,,
T,2018-11-02 12:18:20,53.62042188,10.08992130,5,74.500,,0.688,220,15,18,,
T,2018-11-02 12:18:21,53.62041157,10.08987553,5,74.600,,2.688,237,15,17,,
T,2018-11-02 12:18:22,53.62040293,10.08982348,5,74.600,,3.438,249,14,18,,
T,2018-11-02 12:18:23,53.62039862,10.08976397,5,74.600,,3.750,260,14,16,,
T,2018-11-02 12:18:24,53.62039723,10.08970186,5,74.500,,3.938,268,14,17,,
T,2018-11-02 12:18:25,53.62039451,10.08962458,5,74.500,,4.750,273,15,17,,
T,2018-11-02 12:18:26,53.62039283,10.08953414,5,74.300,,5.625,271,15,17,,
T,2018-11-02 12:18:27,53.62038466,10.08943842,5,74.200,,6.000,269,15,17,,
T,2018-11-02 12:18:28,53.62037900,10.08934270,5,74.100,,6.188,268,15,18,,
T,2018-11-02 12:18:29,53.62037670,10.08924538,5,74.000,,6.312,268,12,15,,
T,2018-11-02 12:18:30,53.62037288,10.08914446,5,74.000,,6.438,267,13,17,,
T,2018-11-02 12:18:31,53.62037129,10.08902259,5,73.700,,7.312,266,15,18,,
T,2018-11-02 12:18:32,53.62037347,10.08890248,5,73.600,,7.500,268,14,18,,
T,2018-11-02 12:18:33,53.62037553,10.08878631,5,73.500,,7.500,268,15,18,,
T,2018-11-02 12:18:34,53.62037854,10.08866745,5,73.300,,7.625,269,15,19,,
T,2018-11-02 12:18:35,53.62038060,10.08854449,5,73.300,,7.812,267,15,19,,
T,2018-11-02 12:18:36,53.62038030,10.08842236,5,73.200,,7.750,268,14,18,,
T,2018-11-02 12:18:37,53.62037875,10.08830208,5,73.200,,7.625,267,14,19,,
T,2018-11-02 12:18:38,53.62037548,10.08818449,5,73.200,,7.625,266,14,19,,
T,2018-11-02 12:18:39,53.62037066,10.08806873,5,73.200,,7.500,265,14,19,,
T,2018-11-02 12:18:40,53.62036253,10.08795373,5,73.200,,7.500,264,14,20,,
T,2018-11-02 12:18:41,53.62035336,10.08783437,5,73.200,,7.625,263,15,19,,
T,2018-11-02 12:18:42,53.62034510,10.08771652,5,73.000,,7.688,263,15,19,,
T,2018-11-02 12:18:43,53.62034003,10.08759934,5,72.800,,7.625,265,14,18,,
T,2018-11-02 12:18:44,53.62033709,10.08748367,5,72.700,,7.562,266,12,17,,
T,2018-11-02 12:18:45,53.62033248,10.08736641,5,72.600,,7.562,265,14,19,,
T,2018-11-02 12:18:46,53.62033420,10.08724596,5,72.600,,7.688,267,14,19,,
T,2018-11-02 12:18:47,53.62033479,10.08712878,5,72.300,,7.688,268,15,19,,
T,2018-11-02 12:18:48,53.62033286,10.08700842,5,71.900,,7.812,267,15,19,,
T,2018-11-02 12:18:49,53.62033077,10.08689652,5,71.500,,7.438,267,15,19,,
T,2018-11-02 12:18:50,53.62032582,10.08678823,5,71.500,,7.125,266,15,19,,
T,2018-11-02 12:18:51,53.62032289,10.08668622,5,71.500,,6.625,266,14,19,,
T,2018-11-02 12:18:52,53.62031891,10.08659033,5,71.500,,6.188,266,14,19,,
T,2018-11-02 12:18:53,53.62031379,10.08651766,5,71.400,,4.688,265,14,19,,
T,2018-11-02 12:18:54,53.62031174,10.08648003,5,71.200,,1.188,266,13,18,,
T,2018-11-02 12:18:55,53.62031207,10.08648128,5,71.100,,0.000,266,13,19,,
T,2018-11-02 12:18:56,53.62031199,10.08648153,5,71.200,,0.000,266,13,20,,
T,2018-11-02 12:18:57,53.62031199,10.08648153,5,71.200,,0.000,266,13,20,,
T,2018-11-02 12:18:58,53.62031199,10.08648153,5,71.200,,0.000,266,14,20,,
T,2018-11-02 12:18:59,53.62031199,10.08648153,5,71.200,,0.000,266,14,20,,
T,2018-11-02 12:19:00,53.62031585,10.08645949,5,71.100,,1.312,273,14,20,,
T,2018-11-02 12:19:01,53.62032481,10.08641934,5,71.000,,2.500,285,14,20,,
T,2018-11-02 12:19:02,53.62034208,10.08637584,5,71.100,,3.125,305,14,19,,
T,2018-11-02 12:19:03,53.62036781,10.08633829,5,71.300,,3.500,322,14,18,,
T,2018-11-02 12:19:04,53.62039883,10.08631616,5,71.300,,3.562,339,14,18,,
T,2018-11-02 12:19:05,53.62043474,10.08630853,5,71.200,,3.875,354,14,18,,
T,2018-11-02 12:19:06,53.62048017,10.08630543,5,71.300,,4.812,1,14,18,,
T,2018-11-02 12:19:07,53.62053537,10.08630007,5,71.500,,5.812,4,13,18,,
T,2018-11-02 12:19:08,53.62059098,10.08629244,5,71.400,,6.062,2,14,17,,
T,2018-11-02 12:19:09,53.62064576,10.08628540,5,71.600,,5.938,359,14,17,,
T,2018-11-02 12:19:10,53.62069638,10.08628255,5,71.600,,5.500,360,14,17,,
T,2018-11-02 12:19:11,53.62074328,10.08628355,5,71.800,,5.062,0,14,17,,
T,2018-11-02 12:19:12,53.62078842,10.08628557,5,71.900,,4.875,0,14,17,,
T,2018-11-02 12:19:13,53.62083276,10.08628967,5,72.200,,4.688,2,14,18,,
T,2018-11-02 12:19:14,53.62087530,10.08629738,5,72.300,,4.625,4,14,18,,
T,2018-11-02 12:19:15,53.62091674,10.08630535,5,72.500,,4.562,7,14,19,,
T,2018-11-02 12:19:16,53.62095899,10.08631499,5,72.700,,4.625,8,14,20,,
T,2018-11-02 12:19:17,53.62100299,10.08632781,5,72.800,,4.875,10,15,19,,
T,2018-11-02 12:19:18,53.62104767,10.08634742,5,72.700,,5.062,14,15,20,,
T,2018-11-02 12:19:19,53.62109096,10.08637450,5,72.600,,5.000,19,15,19,,
T,2018-11-02 12:19:20,53.62113120,10.08640165,5,72.600,,4.812,22,15,20,,
T,2018-11-02 12:19:21,53.62117231,10.08643116,5,72.700,,5.000,24,15,19,,
T,2018-11-02 12:19:22,53.62121397,10.08646544,5,72.700,,5.125,26,15,19,,
T,2018-11-02 12:19:23,53.62125864,10.08650240,5,72.700,,5.500,24,15,19,,
T,2018-11-02 12:19:24,53.62130952,10.08653945,5,72.400,,5.938,24,15,19,,
T,2018-11-02 12:19:25,53.62136333,10.08658312,5,72.400,,6.500,25,14,19,,
T,2018-11-02 12:19:26,53.62142129,10.08663249,5,72.300,,6.938,26,14,19,,
T,2018-11-02 12:19:27,53.62148407,10.08668345,5,72.000,,7.438,26,13,19,,
T,2018-11-02 12:19:28,53.62154845,10.08673232,5,71.900,,7.688,23,13,19,,
T,2018-11-02 12:19:29,53.62161584,10.08677574,5,71.900,,7.750,21,14,19,,
T,2018-11-02 12:19:30,53.62167824,10.08681849,5,71.800,,7.375,20,14,19,,
T,2018-11-02 12:19:31,53.62173658,10.08685696,5,71.700,,6.938,20,14,20,,
T,2018-11-02 12:19:32,53.62179546,10.08689082,5,71.700,,6.750,19,14,19,,
T,2018-11-02 12:19:33,53.62185355,10.08692251,5,71.600,,6.688,19,14,19,,
T,2018-11-02 12:19:34,53.62191122,10.08695352,5,71.300,,6.750,17,15,18,,
T,2018-11-02 12:19:35,53.62197085,10.08698344,5,71.200,,6.812,16,15,17,,
T,2018-11-02 12:19:36,53.62203112,10.08701278,5,71.200,,6.938,15,15,17,,
T,2018-11-02 12:19:37,53.62209214,10.08704136,5,71.200,,7.000,15,15,17,,
T,2018-11-02 12:19:38,53.62215194,10.08706835,5,71.100,,6.812,15,15,17,,
T,2018-11-02 12:19:39,53.62221024,10.08709526,5,71.100,,6.688,14,15,17,,
T,2018-11-02 12:19:40,53.62226749,10.08711990,5,71.100,,6.500,14,15,17,,
T,2018-11-02 12:19:41,53.62232373,10.08714102,5,71.100,,6.312,13,14,17,,
T,2018-11-02 12:19:42,53.62237691,10.08716223,5,71.100,,6.062,12,11,15,,
T,2018-11-02 12:19:43,53.62242888,10.08718276,5,71.300,,5.875,12,13,16,,
T,2018-11-02 12:19:44,53.62248160,10.08720062,5,71.200,,5.875,12,14,17,,
T,2018-11-02 12:19:45,53.62253244,10.08721721,5,71.100,,5.750,12,15,17,,
T,2018-11-02 12:19:46,53.62257904,10.08723431,5,71.100,,5.312,12,15,17,,
T,2018-11-02 12:19:47,53.62261639,10.08724906,5,71.200,,4.188,12,15,18,,
T,2018-11-02 12:19:48,53.62264203,10.08725929,5,71.400,,2.875,13,15,17,,
T,2018-11-02 12:19:49,53.62265695,10.08727027,5,71.500,,1.875,14,15,18,,
T,2018-11-02 12:19:50,53.62266848,10.08727698,5,71.800,,1.312,18,15,17,,
T,2018-11-02 12:19:51,53.62267594,10.08728779,5,71.800,,1.188,25,15,17,,
T,2018-11-02 12:19:52,53.62268805,10.08731176,5,71.900,,2.062,34,15,17,,
T,2018-11-02 12:19:53,53.62270029,10.08735317,5,72.000,,3.000,50,15,18,,
T,2018-11-02 12:19:54,53.62270691,10.08740991,5,72.100,,3.562,79,15,17,,
T,2018-11-02 12:19:55,53.62270817,10.08747336,5,72.100,,4.062,92,15,18,,
T,2018-11-02 12:19:56,53.62270968,10.08754612,5,72.100,,4.750,96,15,17,,
T,2018-11-02 12:19:57,53.62271261,10.08763815,5,72.100,,6.000,92,14,18,,
T,2018-11-02 12:19:58,53.62271558,10.08774552,5,72.100,,7.062,92,15,17,,
T,2018-11-02 12:19:59,53.62271898,10.08785843,5,72.200,,7.375,89,15,17,,
T,2018-11-02 12:20:00,53.62272413,10.08797192,5,72.200,,7.438,87,15,17,,
T,2018-11-02 12:20:01,53.62272853,10.08808558,5,72.100,,7.500,86,15,17,,
T,2018-11-02 12:20:02,53.62273407,10.08820108,5,72.200,,7.688,85,15,17,,
T,2018-11-02 12:20:03,53.62273801,10.08832262,5,72.200,,8.000,85,15,17,,
T,2018-11-02 12:20:04,53.62274098,10.08844391,5,72.100,,8.000,85,15,18,,
T,2018-11-02 12:20:05,53.62274345,10.08856201,5,72.000,,7.812,87,14,17,,
T,2018-11-02 12:20:06,53.62274647,10.08867801,5,71.900,,7.688,88,15,18,,
T,2018-11-02 12:20:07,53.62274974,10.08879519,5,72.000,,7.750,88,14,17,,
T,2018-11-02 12:20:08,53.62275301,10.08891530,5,71.900,,7.875,87,15,18,,
T,2018-11-02 12:20:09,53.62275649,10.08903827,5,71.900,,8.125,87,14,18,,
T,2018-11-02 12:20:10,53.62275967,10.08916634,5,71.800,,8.438,87,15,17,,
T,2018-11-02 12:20:11,53.62276487,10.08930037,5,71.800,,8.750,87,15,18,,
T,2018-11-02 12:20:12,53.62276998,10.08943917,5,71.800,,9.062,87,14,16,,
T,2018-11-02 12:20:13,53.62277434,10.08958058,5,71.800,,9.188,87,15,17,,
T,2018-11-02 12:20:14,53.62277782,10.08971754,5,71.800,,8.938,87,15,18,,
T,2018-11-02 12:20:15,53.62278092,10.08984662,5,71.800,,8.438,87,15,17,,
T,2018-11-02 12:20:16,53.62278268,10.08996941,5,71.600,,8.000,88,15,17,,
T,2018-11-02 12:20:17,53.62278524,10.09008374,5,71.500,,7.500,88,14,17,,
T,2018-11-02 12:20:18,53.62278780,10.09019111,5,71.500,,7.062,88,15,18,,
T,2018-11-02 12:20:19,53.62279052,10.09029002,5,71.600,,6.562,88,15,17,,
T,2018-11-02 12:20:20,53.62279383,10.09038004,5,71.600,,5.938,87,15,18,,
T,2018-11-02 12:20:21,53.62279769,10.09045389,5,71.800,,4.812,87,15,17,,
T,2018-11-02 12:20:22,53.62279911,10.09050594,5,71.900,,3.438,87,15,18,,
T,2018-11-02 12:20:23,53.62280075,10.09053905,5,71.800,,2.375,87,15,17,,
T,2018-11-02 12:20:24,53.62280355,10.09056193,5,71.800,,1.625,83,15,17,,
T,2018-11-02 12:20:25,53.62280712,10.09057358,5,71.800,,0.938,80,15,17,,
T,2018-11-02 12:20:26,53.62280959,10.09058389,5,71.700,,0.812,75,15,16,,
T,2018-11-02 12:20:27,53.62281881,10.09060233,5,71.700,,1.688,69,15,17,,
T,2018-11-02 12:20:28,53.62284454,10.09063049,5,71.700,,3.250,44,15,16,,
T,2018-11-02 12:20:29,53.62288276,10.09065195,5,71.600,,4.125,18,15,16,,
T,2018-11-02 12:20:30,53.62292522,10.09066620,5,71.500,,4.688,7,15,16,,
T,2018-11-02 12:20:31,53.62297563,10.09067609,5,71.400,,5.500,6,15,16,,
T,2018-11-02 12:20:32,53.62303749,10.09069009,5,71.400,,6.750,8,15,17,,
T,2018-11-02 12:20:33,53.62310832,10.09070836,5,71.600,,7.750,9,15,16,,
T,2018-11-02 12:20:34,53.62318216,10.09072579,5,71.500,,8.125,8,14,17,,
T,2018-11-02 12:20:35,53.62324993,10.09074239,5,71.500,,7.625,7,15,16,,
T,2018-11-02 12:20:36,53.62331200,10.09075999,5,71.400,,7.125,8,15,17,,
T,2018-11-02 12:20:37,53.62337453,10.09077961,5,71.400,,7.125,10,15,16,,
T,2018-11-02 12:20:38,53.62343999,10.09080199,5,71.400,,7.375,12,15,16,,
T,2018-11-02 12:20:39,53.62350793,10.09082906,5,71.400,,7.688,13,15,17,,
T,2018-11-02 12:20:40,53.62357599,10.09085605,5,71.500,,7.750,13,15,16,,
T,2018-11-02 12:20:41,53.62364208,10.09087876,5,71.600,,7.500,11,15,16,,
T,2018-11-02 12:20:42,53.62370951,10.09089871,5,71.700,,7.562,10,15,16,,
T,2018-11-02 12:20:43,53.62377761,10.09091732,5,71.700,,7.688,10,15,16,,
T,2018-11-02 12:20:44,53.62384970,10.09093559,5,71.700,,8.062,9,15,16,,
T,2018-11-02 12:20:45,53.62392497,10.09095554,5,71.800,,8.438,10,14,16,,
T,2018-11-02 12:20:46,53.62400108,10.09098454,5,71.800,,8.625,12,13,14,,
T,2018-11-02 12:20:47,53.62407995,10.09101975,5,71.800,,8.938,15,13,16,,
T,2018-11-02 12:20:48,53.62415861,10.09106275,5,71.700,,9.062,19,14,16,,
T,2018-11-02 12:20:49,53.62423346,10.09111295,5,71.700,,8.812,23,14,15,,
T,2018-11-02 12:20:50,53.62430362,10.09116978,5,71.900,,8.438,28,13,15,,
T,2018-11-02 12:20:51,53.62436120,10.09123709,5,71.900,,7.875,33,13,15,,
T,2018-11-02 12:20:52,53.62441577,10.09130758,5,72.000,,7.688,37,14,15,,
T,2018-11-02 12:20:53,53.62447025,10.09138134,5,71.900,,7.812,40,14,15,,
T,2018-11-02 12:20:54,53.62452620,10.09145913,5,72.000,,8.000,42,14,15,,
T,2018-11-02 12:20:55,53.62457825,10.09154462,5,72.100,,8.062,44,14,16,,
T,2018-11-02 12:20:56,53.62462842,10.09162936,5,72.200,,7.812,48,14,17,,
T,2018-11-02 12:20:57,53.62467506,10.09172115,5,72.200,,7.938,50,14,17,,
T,2018-11-02 12:20:58,53.62472485,10.09181142,5,72.100,,8.062,48,14,16,,
T,2018-11-02 12:20:59,53.62477644,10.09189121,5,72.100,,7.812,42,15,16,,
T,2018-11-02 12:21:00,53.62483378,10.09195156,5,72.100,,7.562,35,15,16,,
T,2018-11-02 12:21:01,53.62489941,10.09199708,5,72.100,,7.625,24,15,16,,
T,2018-11-02 12:21:02,53.62496738,10.09203169,5,72.100,,7.688,16,15,16,,
T,2018-11-02 12:21:03,53.62503716,10.09205433,5,72.000,,7.688,9,15,16,,
T,2018-11-02 12:21:04,53.62510455,10.09206606,5,71.900,,7.438,4,15,16,,
T,2018-11-02 12:21:05,53.62517069,10.09207302,5,71.800,,7.312,1,14,16,,
T,2018-11-02 12:21:06,53.62523615,10.09207386,5,71.700,,7.250,359,15,16,,
T,2018-11-02 12:21:07,53.62530249,10.09206983,5,71.700,,7.375,356,15,17,,
T,2018-11-02 12:21:08,53.62537085,10.09205969,5,71.800,,7.562,354,16,16,,
T,2018-11-02 12:21:09,53.62543983,10.09204376,5,72.200,,7.625,352,16,18,,
T,2018-11-02 12:21:10,53.62550714,10.09203019,5,72.300,,7.500,353,16,17,,
T,2018-11-02 12:21:11,53.62557666,10.09202356,5,72.600,,7.625,358,16,16,,
T,2018-11-02 12:21:12,53.62564850,10.09203538,5,73.000,,7.875,8,16,17,,
T,2018-11-02 12:21:13,53.62571748,10.09206707,5,73.500,,7.750,20,16,16,,
T,2018-11-02 12:21:14,53.62578001,10.09211442,5,73.900,,7.500,29,16,16,,
T,2018-11-02 12:21:15,53.62583663,10.09217503,5,74.100,,7.438,35,16,17,,
T,2018-11-02 12:21:16,53.62589128,10.09224543,5,74.300,,7.562,41,16,16,,
T,2018-11-02 12:21:17,53.62593679,10.09232791,5,74.400,,7.312,48,16,17,,
T,2018-11-02 12:21:18,53.62597459,10.09242690,5,74.300,,7.625,56,16,16,,
T,2018-11-02 12:21:19,53.62600925,10.09253209,5,74.200,,7.750,63,15,16,,
T,2018-11-02 12:21:20,53.62603712,10.09265011,5,74.200,,8.062,71,15,16,,
T,2018-11-02 12:21:21,53.62605762,10.09276947,5,74.100,,8.000,77,16,16,,
T,2018-11-02 12:21:22,53.62607514,10.09288464,5,74.100,,7.625,80,16,16,,
T,2018-11-02 12:21:23,53.62608926,10.09299008,5,74.100,,6.938,79,16,16,,
T,2018-11-02 12:21:24,53.62610062,10.09307608,5,74.300,,5.500,78,15,16,,
T,2018-11-02 12:21:25,53.62610787,10.09313257,5,74.400,,3.562,79,15,17,,
T,2018-11-02 12:21:26,53.62611235,10.09315680,5,74.600,,1.688,79,16,16,,
T,2018-11-02 12:21:27,53.62611621,10.09317348,5,74.600,,1.250,75,16,16,,
T,2018-11-02 12:21:28,53.62612421,10.09320055,5,74.500,,2.062,70,16,16,,
T,2018-11-02 12:21:29,53.62613745,10.09324925,5,74.400,,3.438,66,15,17,,
T,2018-11-02 12:21:30,53.62615648,10.09332444,5,74.400,,5.062,66,15,18,,
T,2018-11-02 12:21:31,53.62617614,10.09342167,5,74.300,,6.375,68,16,18,,
T,2018-11-02 12:21:32,53.62619093,10.09353021,5,74.300,,6.875,73,16,17,,
T,2018-11-02 12:21:33,53.62620267,10.09363574,5,74.300,,6.812,77,16,16,,
T,2018-11-02 12:21:34,53.62621356,10.09374085,5,74.500,,6.750,77,16,16,,
T,2018-11-02 12:21:35,53.62622672,10.09384990,5,74.600,,7.125,76,15,17,,
T,2018-11-02 12:21:36,53.62624122,10.09396574,5,74.700,,7.500,76,15,17,,
T,2018-11-02 12:21:37,53.62625723,10.09408317,5,74.700,,7.750,76,14,18,,
T,2018-11-02 12:21:38,53.62627559,10.09420068,5,74.800,,7.875,76,15,18,,
T,2018-11-02 12:21:39,53.62629265,10.09431551,5,74.800,,7.750,76,15,17,,
T,2018-11-02 12:21:40,53.62630895,10.09443135,5,74.900,,7.750,77,15,16,,
T,2018-11-02 12:21:41,53.62632517,10.09454995,5,74.800,,8.000,78,15,16,,
T,2018-11-02 12:21:42,53.62634558,10.09467392,5,74.900,,8.375,76,15,16,,
T,2018-11-02 12:21:43,53.62636670,10.09480334,5,74.800,,8.812,76,15,16,,
T,2018-11-02 12:21:44,53.62638816,10.09493728,5,74.900,,9.000,76,15,16,,
T,2018-11-02 12:21:45,53.62641024,10.09506653,5,74.800,,8.812,76,15,16,,
T,2018-11-02 12:21:46,53.62642961,10.09519779,5,74.600,,8.875,76,15,16,,
T,2018-11-02 12:21:47,53.62644767,10.09533048,5,74.400,,8.938,76,15,17,,
T,2018-11-02 12:21:48,53.62646573,10.09547054,5,74.300,,9.250,77,15,17,,
T,2018-11-02 12:21:49,53.62648120,10.09561303,5,74.200,,9.375,78,15,17,,
T,2018-11-02 12:21:50,53.62649461,10.09575770,5,74.200,,9.438,80,15,17,,
T,2018-11-02 12:21:51,53.62650936,10.09590019,5,74.100,,9.375,79,15,18,,
T,2018-11-02 12:21:52,53.62652130,10.09604009,5,74.100,,9.062,80,15,18,,
T,2018-11-02 12:21:53,53.62653388,10.09616900,5,73.900,,8.500,80,15,18,,
T,2018-11-02 12:21:54,53.62655156,10.09629046,5,73.600,,8.000,77,15,18,,
T,2018-11-02 12:21:55,53.62657562,10.09640085,5,73.400,,7.500,72,15,18,,
T,2018-11-02 12:21:56,53.62660248,10.09651040,5,73.300,,7.500,68,15,18,,
T,2018-11-02 12:21:57,53.62663182,10.09662456,5,73.100,,7.750,64,15,18,,
T,2018-11-02 12:21:58,53.62666803,10.09672984,5,72.800,,7.688,56,15,20,,
T,2018-11-02 12:21:59,53.62671136,10.09682715,5,72.600,,7.750,50,15,20,,
T,2018-11-02 12:22:00,53.62675373,10.09690518,5,72.700,,6.750,43,15,19,,
T,2018-11-02 12:22:01,53.62679849,10.09696553,5,72.900,,6.375,36,15,19,,
T,2018-11-02 12:22:02,53.62684187,10.09702144,5,72.900,,6.062,30,15,19,,
T,2018-11-02 12:22:03,53.62687883,10.09707794,5,73.100,,5.562,29,14,17,,
T,2018-11-02 12:22:04,53.62691605,10.09713057,5,73.500,,5.438,29,13,17,,
T,2018-11-02 12:22:05,53.62695641,10.09718757,5,73.700,,5.812,32,14,18,,
T,2018-11-02 12:22:06,53.62699752,10.09725169,5,73.900,,6.125,35,13,18,,
T,2018-11-02 12:22:07,53.62704027,10.09732001,5,74.100,,6.438,39,14,18,,
T,2018-11-02 12:22:08,53.62708679,10.09738823,5,74.300,,6.688,41,13,18,,
T,2018-11-02 12:22:09,53.62713172,10.09746233,5,74.700,,6.812,44,14,18,,
T,2018-11-02 12:22:10,53.62717568,10.09754053,5,74.900,,6.938,47,14,18,,
T,2018-11-02 12:22:11,53.62721906,10.09762603,5,74.800,,7.188,50,14,18,,
T,2018-11-02 12:22:12,53.62726914,10.09771613,5,74.800,,7.688,50,13,18,,
T,2018-11-02 12:22:13,53.62731629,10.09781060,5,74.500,,7.688,53,14,18,,
T,2018-11-02 12:22:14,53.62735061,10.09790523,5,74.500,,7.188,66,14,18,,
T,2018-11-02 12:22:15,53.62737228,10.09800732,5,74.600,,6.812,72,16,19,,
T,2018-11-02 12:22:16,53.62739260,10.09809491,5,74.500,,6.125,75,16,19,,
T,2018-11-02 12:22:17,53.62741414,10.09818166,5,74.100,,6.000,75,16,19,,
T,2018-11-02 12:22:18,53.62743841,10.09826909,5,73.800,,5.938,74,16,20,,
T,2018-11-02 12:22:19,53.62746452,10.09836062,5,73.700,,6.250,71,16,20,,
T,2018-11-02 12:22:20,53.62749733,10.09844989,5,73.500,,6.562,65,16,19,,
T,2018-11-02 12:22:21,53.62753145,10.09854133,5,73.300,,6.875,63,16,19,,
T,2018-11-02 12:22:22,53.62756623,10.09863823,5,73.100,,7.125,62,16,19,,
T,2018-11-02 12:22:23,53.62759616,10.09874250,5,73.000,,7.312,63,16,19,,
T,2018-11-02 12:22:24,53.62762512,10.09884828,5,72.800,,7.375,64,15,19,,
T,2018-11-02 12:22:25,53.62765169,10.09896093,5,72.700,,7.625,67,15,18,,
T,2018-11-02 12:22:26,53.62767817,10.09907107,5,72.600,,7.562,68,15,18,,
T,2018-11-02 12:22:27,53.62770357,10.09917584,5,72.500,,7.312,69,15,19,,
T,2018-11-02 12:22:28,53.62772624,10.09928045,5,72.400,,7.188,70,15,19,,
T,2018-11-02 12:22:29,53.62775131,10.09937910,5,72.400,,6.938,70,16,19,,
T,2018-11-02 12:22:30,53.62777289,10.09946661,5,72.300,,6.062,68,16,19,,
T,2018-11-02 12:22:31,53.62779649,10.09953978,5,72.000,,5.250,64,15,19,,
T,2018-11-02 12:22:32,53.62781681,10.09960994,5,71.800,,4.875,65,15,19,,
T,2018-11-02 12:22:33,53.62782641,10.09968370,5,71.700,,4.500,68,15,19,,
T,2018-11-02 12:22:34,53.62782813,10.09975654,5,71.700,,4.312,79,15,19,,
T,2018-11-02 12:22:35,53.62782067,10.09982712,5,71.800,,4.250,95,15,19,,
T,2018-11-02 12:22:36,53.62780872,10.09989040,5,71.900,,4.188,104,15,20,,
T,2018-11-02 12:22:37,53.62779364,10.09996391,5,72.000,,4.625,107,15,20,,
T,2018-11-02 12:22:38,53.62778106,10.10003566,5,72.200,,4.312,108,16,20,,
T,2018-11-02 12:22:39,53.62776723,10.10010045,5,72.400,,4.000,109,15,19,,
T,2018-11-02 12:22:40,53.62775508,10.10015778,5,72.800,,3.562,110,15,20,,
T,2018-11-02 12:22:41,53.62774066,10.10021428,5,73.000,,3.500,111,16,20,,
T,2018-11-02 12:22:42,53.62772679,10.10026381,5,73.300,,3.062,102,16,19,,
T,2018-11-02 12:22:43,53.62772604,10.10031260,5,73.800,,2.938,88,16,20,,
T,2018-11-02 12:22:44,53.62773429,10.10036155,5,73.900,,3.188,78,16,19,,
T,2018-11-02 12:22:45,53.62775323,10.10040044,5,74.000,,3.250,60,14,18,,
T,2018-11-02 12:22:46,53.62778328,10.10043128,5,74.100,,3.812,32,14,17,,
T,2018-11-02 12:22:47,53.62782104,10.10045534,5,74.100,,4.375,15,14,18,,
T,2018-11-02 12:22:48,53.62786702,10.10047671,5,74.300,,5.062,8,15,18,,
T,2018-11-02 12:22:49,53.62791710,10.10050169,5,74.400,,5.625,9,15,18,,
T,2018-11-02 12:22:50,53.62797108,10.10052457,5,74.400,,5.875,15,14,19,,
T,2018-11-02 12:22:51,53.62802263,10.10055207,5,74.400,,5.875,14,14,19,,
T,2018-11-02 12:22:52,53.62807531,10.10057855,5,74.400,,6.000,16,14,18,,
T,2018-11-02 12:22:53,53.62813147,10.10060311,5,74.400,,6.188,16,15,19,,
T,2018-11-02 12:22:54,53.62818754,10.10063312,5,74.400,,6.312,18,14,18,,
T,2018-11-02 12:22:55,53.62824265,10.10066497,5,74.400,,6.312,20,15,18,,
T,2018-11-02 12:22:56,53.62829450,10.10069749,5,74.300,,6.062,20,15,18,,
T,2018-11-02 12:22:57,53.62834554,10.10073010,5,74.300,,6.000,20,15,19,,
T,2018-11-02 12:22:58,53.62839604,10.10076212,5,74.400,,5.938,20,15,18,,
T,2018-11-02 12:22:59,53.62844503,10.10079221,5,74.500,,5.750,19,15,20,,
T,2018-11-02 12:23:00,53.62849457,10.10081995,5,74.500,,5.812,18,13,17,,
T,2018-11-02 12:23:01,53.62854566,10.10084552,5,74.600,,5.875,16,13,18,,
T,2018-11-02 12:23:02,53.62859809,10.10087293,5,74.800,,6.062,16,15,19,,
T,2018-11-02 12:23:03,53.62865186,10.10089966,5,74.800,,6.250,16,14,20,,
T,2018-11-02 12:23:04,53.62870835,10.10092900,5,74.900,,6.500,17,15,19,,
T,2018-11-02 12:23:05,53.62876430,10.10095800,5,75.000,,6.438,17,15,18,,
T,2018-11-02 12:23:06,53.62881987,10.10098826,5,75.000,,6.438,17,15,18,,
T,2018-11-02 12:23:07,53.62887821,10.10101886,5,75.100,,6.688,17,15,18,,
T,2018-11-02 12:23:08,53.62894149,10.10104836,5,75.200,,7.125,17,15,18,,
T,2018-11-02 12:23:09,53.62900884,10.10107728,5,75.400,,7.562,16,15,19,,
T,2018-11-02 12:23:10,53.62907732,10.10110360,5,75.500,,7.625,16,15,19,,
T,2018-11-02 12:23:11,53.62914564,10.10113360,5,75.600,,7.688,16,15,19,,
T,2018-11-02 12:23:12,53.62921391,10.10116420,5,75.700,,7.750,15,15,18,,
T,2018-11-02 12:23:13,53.62928247,10.10119027,5,76.000,,7.625,15,15,18,,
T,2018-11-02 12:23:14,53.62934601,10.10121834,5,76.200,,7.188,15,15,18,,
T,2018-11-02 12:23:15,53.62940527,10.10124961,5,76.200,,6.875,16,15,18,,
T,2018-11-02 12:23:16,53.62946612,10.10127953,5,76.200,,6.938,15,15,18,,
T,2018-11-02 12:23:17,53.62952664,10.10130786,5,76.200,,6.875,15,14,17,,
T,2018-11-02 12:23:18,53.62958849,10.10133485,5,76.200,,7.000,14,12,15,,
T,2018-11-02 12:23:19,53.62965358,10.10136159,5,76.000,,7.250,14,12,16,,
T,2018-11-02 12:23:20,53.62971917,10.10139076,5,75.800,,7.438,15,13,17,,
T,2018-11-02 12:23:21,53.62978610,10.10141909,5,75.600,,7.562,14,13,17,,
T,2018-11-02 12:23:22,53.62985110,10.10145010,5,75.700,,7.438,15,14,18,,
T,2018-11-02 12:23:23,53.62991375,10.10148237,5,75.700,,7.188,16,14,18,,
T,2018-11-02 12:23:24,53.62997456,10.10151540,5,75.800,,7.062,16,15,18,,
T,2018-11-02 12:23:25,53.63003634,10.10154742,5,75.800,,7.125,16,15,18,,
T,2018-11-02 12:23:26,53.63010113,10.10157810,5,75.700,,7.438,16,15,18,,
T,2018-11-02 12:23:27,53.63016949,10.10160894,5,75.600,,7.750,15,15,18,,
T,2018-11-02 12:23:28,53.63023797,10.10164482,5,75.400,,7.875,16,15,18,,
T,2018-11-02 12:23:29,53.63030393,10.10167994,5,75.300,,7.688,17,15,19,,
T,2018-11-02 12:23:30,53.63037057,10.10171204,5,75.300,,7.688,16,15,18,,
T,2018-11-02 12:23:31,53.63044190,10.10174012,5,75.400,,8.000,14,15,20,,
T,2018-11-02 12:23:32,53.63051310,10.10177256,5,75.300,,8.000,15,15,20,,
T,2018-11-02 12:23:33,53.63058468,10.10180499,5,75.200,,8.125,16,15,20,,
T,2018-11-02 12:23:34,53.63065476,10.10184623,5,75.100,,8.125,17,15,20,,
T,2018-11-02 12:23:35,53.63072282,10.10188513,5,75.100,,7.938,17,15,20,,
T,2018-11-02 12:23:36,53.63079063,10.10191639,5,75.100,,7.750,16,15,20,,
T,2018-11-02 12:23:37,53.63085756,10.10195000,5,75.000,,7.750,15,15,20,,
T,2018-11-02 12:23:38,53.63092436,10.10198487,5,74.900,,7.688,15,15,20,,
T,2018-11-02 12:23:39,53.63098995,10.10201530,5,74.700,,7.438,15,15,20,,
T,2018-11-02 12:23:40,53.63105583,10.10204463,5,74.300,,7.375,15,15,20,,
T,2018-11-02 12:23:41,53.63111886,10.10207246,5,74.000,,7.000,16,15,20,,
T,2018-11-02 12:23:42,53.63117301,10.10209501,5,73.800,,6.062,16,15,20,,
T,2018-11-02 12:23:43,53.63121307,10.10211479,5,73.800,,4.688,17,15,20,,
T,2018-11-02 12:23:44,53.63124237,10.10213222,5,73.900,,3.562,15,15,20,,
T,2018-11-02 12:23:45,53.63126756,10.10214010,5,73.900,,2.875,9,15,20,,
T,2018-11-02 12:23:46,53.63128864,10.10213801,5,73.900,,2.375,360,15,18,,
T,2018-11-02 12:23:47,53.63130599,10.10212929,5,74.100,,2.000,351,15,18,,
T,2018-11-02 12:23:48,53.63132267,10.10210641,5,74.100,,2.312,338,15,18,,
T,2018-11-02 12:23:49,53.63133675,10.10205813,5,74.100,,3.500,309,15,19,,
T,2018-11-02 12:23:50,53.63134304,10.10198638,5,74.000,,4.625,283,15,18,,
T,2018-11-02 12:23:51,53.63134249,10.10189602,5,74.000,,5.688,266,15,18,,
T,2018-11-02 12:23:52,53.63133880,10.10179192,5,74.000,,6.562,263,15,17,,
T,2018-11-02 12:23:53,53.63133553,10.10168119,5,74.000,,7.125,265,15,17,,
T,2018-11-02 12:23:54,53.63133143,10.10156569,5,74.000,,7.500,262,15,17,,
T,2018-11-02 12:23:55,53.63132799,10.10144415,5,73.900,,7.875,264,15,17,,
T,2018-11-02 12:23:56,53.63132594,10.10131859,5,73.800,,8.062,266,13,15,,
T,2018-11-02 12:23:57,53.63132053,10.10119588,5,73.500,,7.875,266,13,17,,
T,2018-11-02 12:23:58,53.63131190,10.10108415,5,73.400,,7.312,264,15,16,,
T,2018-11-02 12:23:59,53.63130532,10.10097661,5,73.400,,7.062,264,15,16,,
T,2018-11-02 12:24:00,53.63129882,10.10087108,5,73.400,,6.875,263,15,16,,
T,2018-11-02 12:24:01,53.63129237,10.10076120,5,73.200,,7.000,264,15,16,,
T,2018-11-02 12:24:02,53.63128910,10.10064192,5,73.100,,7.438,266,15,16,,
T,2018-11-02 12:24:03,53.63128738,10.10051695,5,73.400,,7.625,268,15,16,,
T,2018-11-02 12:24:04,53.63128612,10.10039608,5,73.600,,7.500,268,15,16,,
T,2018-11-02 12:24:05,53.63128508,10.10028326,5,73.700,,7.125,269,15,16,,
T,2018-11-02 12:24:06,53.63128474,10.10018092,5,73.800,,6.562,270,15,16,,
T,2018-11-02 12:24:07,53.63128470,10.10008662,5,73.800,,6.000,269,15,16,,
T,2018-11-02 12:24:08,53.63128281,10.10000381,5,73.600,,5.375,267,15,17,,
T,2018-11-02 12:24:09,53.63127904,10.09992644,5,73.600,,5.062,264,15,17,,
T,2018-11-02 12:24:10,53.63127254,10.09984757,5,73.700,,5.188,261,15,17,,
T,2018-11-02 12:24:11,53.63126613,10.09976769,5,73.800,,5.312,261,13,15,,
T,2018-11-02 12:24:12,53.63126236,10.09968362,5,73.800,,5.562,264,15,16,,
T,2018-11-02 12:24:13,53.63126106,10.09959234,5,73.800,,6.000,267,14,15,,
T,2018-11-02 12:24:14,53.63126202,10.09949528,5,73.900,,6.312,271,15,16,,
T,2018-11-02 12:24:15,53.63126475,10.09939604,5,73.800,,6.500,273,15,16,,
T,2018-11-02 12:24:16,53.63126563,10.09929880,5,73.800,,6.438,273,15,17,,
T,2018-11-02 12:24:17,53.63126508,10.09920325,5,73.800,,6.250,272,15,16,,
T,2018-11-02 12:24:18,53.63126630,10.09910066,5,73.800,,6.750,271,15,16,,
T,2018-11-02 12:24:19,53.63126345,10.09899219,5,73.800,,7.062,268,15,16,,
T,2018-11-02 12:24:20,53.63126152,10.09888164,5,73.800,,7.250,268,15,17,,
T,2018-11-02 12:24:21,53.63125989,10.09876764,5,73.800,,7.438,267,15,17,,
T,2018-11-02 12:24:22,53.63125549,10.09865256,5,73.800,,7.500,266,15,17,,
T,2018-11-02 12:24:23,53.63125184,10.09853890,5,73.900,,7.438,266,15,17,,
T,2018-11-02 12:24:24,53.63124887,10.09842684,5,73.900,,7.312,267,15,17,,
T,2018-11-02 12:24:25,53.63124698,10.09831527,5,73.900,,7.312,267,15,17,,
T,2018-11-02 12:24:26,53.63124451,10.09820178,5,73.900,,7.438,267,13,16,,
T,2018-11-02 12:24:27,53.63124161,10.09808393,5,74.100,,7.625,268,14,16,,
T,2018-11-02 12:24:28,53.63123885,10.09796600,5,74.100,,7.688,268,13,16,,
T,2018-11-02 12:24:29,53.63123562,10.09784630,5,74.100,,7.812,268,13,16,,
T,2018-11-02 12:24:30,53.63123273,10.09772594,5,74.100,,7.875,268,13,17,,
T,2018-11-02 12:24:31,53.63123101,10.09760407,5,74.100,,7.938,269,13,17,,
T,2018-11-02 12:24:32,53.63122950,10.09748169,5,74.100,,8.000,269,13,16,,
T,2018-11-02 12:24:33,53.63122816,10.09735764,5,74.200,,8.125,269,14,17,,
T,2018-11-02 12:24:34,53.63122682,10.09723225,5,74.100,,8.250,269,13,17,,
T,2018-11-02 12:24:35,53.63122632,10.09710551,5,74.000,,8.312,270,15,18,,
T,2018-11-02 12:24:36,53.63122749,10.09697828,5,73.900,,8.375,272,15,18,,
T,2018-11-02 12:24:37,53.63123131,10.09685154,5,73.600,,8.375,273,15,18,,
T,2018-11-02 12:24:38,53.63123696,10.09672347,5,73.600,,8.438,274,15,18,,
T,2018-11-02 12:24:39,53.63124266,10.09659631,5,73.500,,8.375,275,15,19,,
T,2018-11-02 12:24:40,53.63124807,10.09647352,5,73.500,,8.062,275,14,19,,
T,2018-11-02 12:24:41,53.63125318,10.09635399,5,73.400,,7.938,275,15,19,,
T,2018-11-02 12:24:42,53.63125968,10.09623388,5,73.300,,7.938,275,15,19,,
T,2018-11-02 12:24:43,53.63126605,10.09611284,5,73.100,,7.938,275,15,18,,
T,2018-11-02 12:24:44,53.63127233,10.09599382,5,73.000,,7.812,275,14,19,,
T,2018-11-02 12:24:45,53.63127669,10.09587991,5,72.900,,7.500,274,15,18,,
T,2018-11-02 12:24:46,53.63128302,10.09576801,5,72.900,,7.375,275,15,19,,
T,2018-11-02 12:24:47,53.63128977,10.09565871,5,72.900,,7.188,275,15,19,,
T,2018-11-02 12:24:48,53.63129769,10.09555461,5,72.700,,6.938,276,15,19,,
T,2018-11-02 12:24:49,53.63130523,10.09545545,5,72.700,,6.562,277,15,19,,
T,2018-11-02 12:24:50,53.63131315,10.09536216,5,72.700,,6.125,277,15,20,,
T,2018-11-02 12:24:51,53.63131952,10.09527775,5,72.800,,5.625,277,15,20,,
T,2018-11-02 12:24:52,53.63132556,10.09520374,5,72.800,,4.938,278,14,19,,
T,2018-11-02 12:24:53,53.63133097,10.09513996,5,72.800,,4.312,278,15,19,,
T,2018-11-02 12:24:54,53.63133478,10.09508640,5,72.800,,3.625,278,14,19,,
T,2018-11-02 12:24:55,53.63133507,10.09503669,5,72.800,,3.312,276,15,19,,
T,2018-11-02 12:24:56,53.63133365,10.09498062,5,72.800,,3.750,270,15,19,,
T,2018-11-02 12:24:57,53.63133101,10.09491088,5,72.700,,4.688,270,14,18,,
T,2018-11-02 12:24:58,53.63133197,10.09482631,5,72.700,,5.562,272,15,18,,
T,2018-11-02 12:24:59,53.63133771,10.09473050,5,72.700,,6.312,275,15,18,,
T,2018-11-02 12:25:00,53.63134563,10.09462941,5,72.700,,6.688,277,15,18,,
T,2018-11-02 12:25:01,53.63135452,10.09452539,5,72.800,,6.875,278,14,19,,
T,2018-11-02 12:25:02,53.63136424,10.09441978,5,72.800,,7.000,278,15,19,,
T,2018-11-02 12:25:03,53.63137350,10.09431149,5,72.900,,7.188,279,15,19,,
T,2018-11-02 12:25:04,53.63138319,10.09419993,5,72.900,,7.375,278,15,19,,
T,2018-11-02 12:25:05,53.63139249,10.09408501,5,73.000,,7.562,277,15,19,,
T,2018-11-02 12:25:06,53.63140364,10.09396766,5,73.000,,7.812,278,15,19,,
T,2018-11-02 12:25:07,53.63141571,10.09384830,5,73.100,,7.938,279,15,19,,
T,2018-11-02 12:25:08,53.63142983,10.09372844,5,73.200,,7.938,279,15,19,,
T,2018-11-02 12:25:09,53.63144190,10.09361026,5,73.300,,7.875,279,15,19,,
T,2018-11-02 12:25:10,53.63145305,10.09349098,5,73.400,,7.875,278,15,19,,
T,2018-11-02 12:25:11,53.63146252,10.09337313,5,73.500,,7.812,278,15,18,,
T,2018-11-02 12:25:12,53.63147245,10.09325554,5,73.600,,7.812,278,15,17,,
T,2018-11-02 12:25:13,53.63147891,10.09313953,5,73.500,,7.688,276,15,18,,
T,2018-11-02 12:25:14,53.63147568,10.09302705,5,73.400,,7.375,270,15,17,,
T,2018-11-02 12:25:15,53.63146508,10.09291842,5,73.300,,7.312,260,15,17,,
T,2018-11-02 12:25:16,53.63144282,10.09281507,5,73.200,,7.250,248,15,19,,
T,2018-11-02 12:25:17,53.63141156,10.09271683,5,73.300,,7.375,238,15,19,,
T,2018-11-02 12:25:18,53.63137422,10.09262027,5,73.300,,7.500,232,15,18,,
T,2018-11-02 12:25:19,53.63133683,10.09252296,5,73.400,,7.625,231,15,18,,
T,2018-11-02 12:25:20,53.63130020,10.09242682,5,73.500,,7.500,233,15,19,,
T,2018-11-02 12:25:21,53.63126362,10.09233193,5,73.400,,7.438,236,15,18,,
T,2018-11-02 12:25:22,53.63122732,10.09223948,5,73.300,,7.312,237,15,18,,
T,2018-11-02 12:25:23,53.63119208,10.09215223,5,73.300,,6.938,236,15,18,,
T,2018-11-02 12:25:24,53.63115889,10.09207386,5,73.200,,6.375,235,15,18,,
T,2018-11-02 12:25:25,53.63112741,10.09200479,5,73.200,,5.625,234,15,18,,
T,2018-11-02 12:25:26,53.63110239,10.09195265,5,73.300,,4.375,234,15,18,,
T,2018-11-02 12:25:27,53.63108580,10.09192013,5,73.500,,2.812,230,15,18,,
T,2018-11-02 12:25:28,53.63107590,10.09189993,5,73.700,,1.812,224,15,18,,
T,2018-11-02 12:25:29,53.63106618,10.09188769,5,73.800,,1.312,218,15,19,,
T,2018-11-02 12:25:30,53.63105776,10.09187194,5,74.200,,1.250,213,13,18,,
T,2018-11-02 12:25:31,53.63105776,10.09187194,5,74.200,,0.625,212,14,18,,
T,2018-11-02 12:25:32,53.63105776,10.09187194,5,74.200,,0.688,209,14,17,,
T,2018-11-02 12:25:33,53.63101824,10.09185626,5,74.800,,2.812,187,14,16,,
T,2018-11-02 12:25:34,53.63099351,10.09187973,5,74.900,,3.062,157,15,16,,
T,2018-11-02 12:25:35,53.63096908,10.09192206,5,75.000,,3.750,135,15,17,,
T,2018-11-02 12:25:36,53.63094477,10.09197537,5,75.100,,4.312,122,14,16,,
T,2018-11-02 12:25:37,53.63092205,10.09203371,5,75.300,,4.375,119,14,17,,
T,2018-11-02 12:25:38,53.63090089,10.09208911,5,75.300,,4.250,119,14,17,,
T,2018-11-02 12:25:39,53.63088157,10.09214049,5,75.400,,3.938,118,15,16,,
T,2018-11-02 12:25:40,53.63086569,10.09218190,5,75.500,,3.188,118,15,17,,
T,2018-11-02 12:25:41,53.63085462,10.09221241,5,75.700,,2.312,118,14,17,,
T,2018-11-02 12:25:42,53.63084720,10.09223236,5,75.800,,1.500,118,14,16,,
T,2018-11-02 12:25:43,53.63084243,10.09224485,5,75.800,,0.938,117,14,17,,
T,2018-11-02 12:25:44,53.63083757,10.09225155,5,75.700,,0.312,116,15,17,,
T,2018-11-02 12:25:45,53.63083757,10.09225155,5,75.700,,0.062,116,14,16,,
T,2018-11-02 12:25:46,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:25:47,53.63083757,10.09225155,5,75.700,,0.000,117,14,15,,
T,2018-11-02 12:25:48,53.63083757,10.09225155,5,75.700,,0.000,117,13,16,,
T,2018-11-02 12:25:49,53.63083757,10.09225155,5,75.700,,0.000,117,15,15,,
T,2018-11-02 12:25:50,53.63083757,10.09225155,5,75.700,,0.000,117,15,16,,
T,2018-11-02 12:25:51,53.63083757,10.09225155,5,75.700,,0.000,117,14,15,,
T,2018-11-02 12:25:52,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:25:53,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:25:54,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:25:55,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:25:56,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:25:57,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:25:58,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:25:59,53.63083757,10.09225155,5,75.700,,0.375,117,14,17,,
T,2018-11-02 12:26:00,53.63083757,10.09225155,5,75.700,,0.312,117,14,16,,
T,2018-11-02 12:26:01,53.63083757,10.09225155,5,75.700,,0.062,117,14,17,,
T,2018-11-02 12:26:02,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:26:03,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:26:04,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:26:05,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:26:06,53.63083757,10.09225155,5,75.700,,0.000,117,14,16,,
T,2018-11-02 12:26:07,53.63083757,10.09225155,5,75.700,,0.000,117,14,17,,
T,2018-11-02 12:26:08,53.63083757,10.09225155,5,75.700,,0.375,117,14,17,,
T,2018-11-02 12:26:09,53.63082453,10.09230645,5,76.000,,1.875,113,15,16,,
T,2018-11-02 12:26:10,53.63081896,10.09234241,5,75.900,,2.375,110,14,17,,
T,2018-11-02 12:26:11,53.63080957,10.09238340,5,75.800,,2.812,112,14,16,,
T,2018-11-02 12:26:12,53.63079285,10.09242816,5,75.800,,3.375,123,14,17,,
T,2018-11-02 12:26:13,53.63076883,10.09247292,5,75.800,,3.750,132,14,16,,
T,2018-11-02 12:26:14,53.63074448,10.09251793,5,75.800,,3.938,136,15,17,,
T,2018-11-02 12:26:15,53.63072139,10.09256160,5,75.900,,3.688,134,14,17,,
T,2018-11-02 12:26:16,53.63070677,10.09259798,5,76.000,,2.750,128,14,16,,
T,2018-11-02 12:26:17,53.63070065,10.09261759,5,76.000,,1.438,124,14,17,,
T,2018-11-02 12:26:18,53.63070098,10.09261692,5,76.000,,0.000,121,14,17,,
T,2018-11-02 12:26:19,53.63070094,10.09261684,5,76.000,,0.000,120,15,16,,
T,2018-11-02 12:26:20,53.63070094,10.09261684,5,76.000,,0.000,120,15,17,,
T,2018-11-02 12:26:21,53.63070094,10.09261684,5,76.000,,0.000,120,14,17,,
T,2018-11-02 12:26:22,53.63070094,10.09261684,5,76.000,,0.250,120,14,16,,
T,2018-11-02 12:26:23,53.63070094,10.09261684,5,76.000,,0.625,117,14,17,,
T,2018-11-02 12:26:24,53.63069235,10.09267316,5,76.300,,2.688,110,15,16,,
T,2018-11-02 12:26:25,53.63067881,10.09272178,5,76.400,,3.500,115,14,15,,
T,2018-11-02 12:26:26,53.63065685,10.09278053,5,76.400,,4.375,120,15,17,,
T,2018-11-02 12:26:27,53.63063141,10.09284399,5,76.400,,4.750,124,14,17,,
T,2018-11-02 12:26:28,53.63060505,10.09291003,5,76.400,,5.125,124,14,16,,
T,2018-11-02 12:26:29,53.63057672,10.09298346,5,76.500,,5.688,124,14,17,,
T,2018-11-02 12:26:30,53.63054575,10.09306367,5,76.400,,6.188,123,14,17,,
T,2018-11-02 12:26:31,53.63051348,10.09314766,5,76.500,,6.438,123,14,15,,
T,2018-11-02 12:26:32,53.63048200,10.09322804,5,76.400,,6.250,124,14,15,,
T,2018-11-02 12:26:33,53.63045179,10.09330030,5,76.400,,5.750,125,14,15,,
T,2018-11-02 12:26:34,53.63042270,10.09336291,5,76.400,,5.188,128,14,16,,
T,2018-11-02 12:26:35,53.63039437,10.09341320,5,76.400,,4.562,136,14,15,,
T,2018-11-02 12:26:36,53.63036311,10.09344421,5,76.500,,4.000,149,13,15,,
T,2018-11-02 12:26:37,53.63033050,10.09345285,5,76.500,,3.500,173,13,16,,
T,2018-11-02 12:26:38,53.63030066,10.09344648,5,76.500,,3.188,192,14,16,,
T,2018-11-02 12:26:39,53.63027996,10.09343902,5,76.600,,2.312,204,14,15,,
T,2018-11-02 12:26:40,53.63026873,10.09343566,5,76.700,,0.562,216,13,15,,
T,2018-11-02 12:26:41,53.63026982,10.09343650,5,76.600,,0.000,227,13,14,,
T,2018-11-02 12:26:42,53.63026986,10.09343650,5,76.600,,0.000,237,13,14,,
T,2018-11-02 12:26:43,53.63026986,10.09343650,5,76.600,,0.000,235,14,15,,
T,2018-11-02 12:26:44,53.63026986,10.09343650,5,76.600,,0.375,234,14,15,,
T,2018-11-02 12:26:45,53.63025410,10.09345293,5,76.500,,1.625,192,13,16,,
T,2018-11-02 12:26:46,53.63023289,10.09346114,5,76.500,,2.438,180,13,15,,
T,2018-11-02 12:26:47,53.63019928,10.09346073,5,76.400,,3.625,182,13,15,,
T,2018-11-02 12:26:48,53.63016035,10.09345653,5,76.400,,4.188,184,13,15,,
T,2018-11-02 12:26:49,53.63011903,10.09345125,5,76.500,,4.500,185,14,15,,
T,2018-11-02 12:26:50,53.63007485,10.09344413,5,76.600,,4.812,186,13,15,,
T,2018-11-02 12:26:51,53.63002800,10.09343600,5,76.700,,5.125,186,13,15,,
T,2018-11-02 12:26:52,53.62997708,10.09342753,5,76.700,,5.625,186,13,15,,
T,2018-11-02 12:26:53,53.62992134,10.09341756,5,76.700,,6.062,186,13,15,,
T,2018-11-02 12:26:54,53.62986267,10.09340842,5,76.700,,6.438,186,14,15,,
T,2018-11-02 12:26:55,53.62980106,10.09339878,5,76.600,,6.750,185,13,15,,
T,2018-11-02 12:26:56,53.62973698,10.09338831,5,76.600,,7.000,186,13,15,,
T,2018-11-02 12:26:57,53.62967173,10.09337724,5,76.600,,7.125,186,14,15,,
T,2018-11-02 12:26:58,53.62960807,10.09336559,5,76.700,,7.000,186,14,16,,
T,2018-11-02 12:26:59,53.62954587,10.09335360,5,76.600,,6.812,186,15,15,,
T,2018-11-02 12:27:00,53.62948418,10.09334321,5,76.600,,6.750,185,15,15,,
T,2018-11-02 12:27:01,53.62942241,10.09333357,5,76.600,,6.812,185,15,15,,
T,2018-11-02 12:27:02,53.62935912,10.09332309,5,76.600,,6.938,185,15,15,,
T,2018-11-02 12:27:03,53.62929458,10.09331170,5,76.600,,7.062,186,15,16,,
T,2018-11-02 12:27:04,53.62923122,10.09329929,5,76.600,,6.938,186,15,15,,
T,2018-11-02 12:27:05,53.62917003,10.09328814,5,76.700,,6.750,186,15,16,,
T,2018-11-02 12:27:06,53.62911102,10.09327817,5,76.700,,6.562,186,14,15,,
T,2018-11-02 12:27:07,53.62905222,10.09326844,5,76.700,,6.500,185,15,16,,
T,2018-11-02 12:27:08,53.62899325,10.09325964,5,76.800,,6.562,185,15,16,,
T,2018-11-02 12:27:09,53.62893387,10.09325051,5,76.800,,6.562,185,15,16,,
T,2018-11-02 12:27:10,53.62887582,10.09324062,5,76.800,,6.438,186,14,17,,
T,2018-11-02 12:27:11,53.62881979,10.09323073,5,76.800,,6.250,186,14,15,,
T,2018-11-02 12:27:12,53.62876476,10.09322000,5,76.900,,6.062,186,14,16,,
T,2018-11-02 12:27:13,53.62871288,10.09320994,5,77.000,,5.688,187,15,16,,
T,2018-11-02 12:27:14,53.62866431,10.09320114,5,77.200,,5.375,187,15,16,,
T,2018-11-02 12:27:15,53.62862156,10.09319401,5,77.300,,4.688,186,15,17,,
T,2018-11-02 12:27:16,53.62858531,10.09319418,5,77.400,,4.000,178,15,17,,
T,2018-11-02 12:27:17,53.62855538,10.09320969,5,77.500,,3.438,162,15,17,,
T,2018-11-02 12:27:18,53.62853191,10.09324313,5,77.600,,3.375,143,14,18,,
T,2018-11-02 12:27:19,53.62851750,10.09329057,5,77.700,,3.500,118,15,19,,
T,2018-11-02 12:27:20,53.62850895,10.09334941,5,77.700,,3.938,101,14,18,,
T,2018-11-02 12:27:21,53.62850329,10.09341680,5,77.700,,4.375,90,14,18,,
T,2018-11-02 12:27:22,53.62849885,10.09349333,5,77.500,,4.875,93,14,19,,
T,2018-11-02 12:27:23,53.62849164,10.09357472,5,77.500,,5.312,92,14,18,,
T,2018-11-02 12:27:24,53.62848594,10.09365586,5,77.600,,5.312,90,15,16,,
T,2018-11-02 12:27:25,53.62848011,10.09373347,5,77.700,,5.062,91,14,17,,
T,2018-11-02 12:27:26,53.62847412,10.09380656,5,77.700,,4.812,94,14,17,,
T,2018-11-02 12:27:27,53.62846884,10.09387236,5,77.600,,4.312,96,14,16,,
T,2018-11-02 12:27:28,53.62846205,10.09392894,5,77.700,,3.688,99,14,17,,
T,2018-11-02 12:27:29,53.62845560,10.09397529,5,77.700,,3.125,102,15,17,,
T,2018-11-02 12:27:30,53.62844872,10.09402131,5,77.700,,3.125,102,14,17,,
T,2018-11-02 12:27:31,53.62844239,10.09407881,5,77.700,,3.812,99,13,15,,
T,2018-11-02 12:27:32,53.62843573,10.09414905,5,77.700,,4.562,99,13,15,,
T,2018-11-02 12:27:33,53.62842735,10.09422926,5,77.700,,5.250,100,13,14,,
T,2018-11-02 12:27:34,53.62841805,10.09431576,5,77.700,,5.750,100,14,16,,
T,2018-11-02 12:27:35,53.62840732,10.09440562,5,77.600,,6.000,102,13,16,,
T,2018-11-02 12:27:36,53.62839483,10.09449639,5,77.500,,6.125,104,13,17,,
T,2018-11-02 12:27:37,53.62838142,10.09458918,5,77.500,,6.312,105,14,16,,
T,2018-11-02 12:27:38,53.62836599,10.09468549,5,77.300,,6.562,105,14,17,,
T,2018-11-02 12:27:39,53.62834986,10.09478322,5,77.200,,6.688,106,14,16,,
T,2018-11-02 12:27:40,53.62833397,10.09488012,5,77.100,,6.625,106,14,17,,
T,2018-11-02 12:27:41,53.62831759,10.09497399,5,77.100,,6.438,107,13,17,,
T,2018-11-02 12:27:42,53.62830074,10.09506477,5,77.000,,6.250,107,14,16,,
T,2018-11-02 12:27:43,53.62828469,10.09515320,5,77.000,,6.125,107,15,17,,
T,2018-11-02 12:27:44,53.62826793,10.09524347,5,76.900,,6.188,107,15,17,,
T,2018-11-02 12:27:45,53.62824940,10.09533467,5,76.800,,6.250,107,15,17,,
T,2018-11-02 12:27:46,53.62823389,10.09542477,5,76.800,,6.188,106,14,16,,
T,2018-11-02 12:27:47,53.62821881,10.09551555,5,76.900,,6.312,107,15,17,,
T,2018-11-02 12:27:48,53.62820154,10.09560775,5,76.900,,6.312,107,15,17,,
T,2018-11-02 12:27:49,53.62818411,10.09569668,5,76.900,,6.125,106,15,16,,
T,2018-11-02 12:27:50,53.62816751,10.09578452,5,76.800,,6.062,106,14,17,,
T,2018-11-02 12:27:51,53.62814966,10.09587396,5,76.600,,6.125,107,14,16,,
T,2018-11-02 12:27:52,53.62813453,10.09596172,5,76.700,,6.000,106,14,16,,
T,2018-11-02 12:27:53,53.62812082,10.09604788,5,76.700,,5.875,105,14,17,,
T,2018-11-02 12:27:54,53.62810687,10.09613195,5,76.700,,5.688,106,15,15,,
T,2018-11-02 12:27:55,53.62809010,10.09620538,5,76.700,,5.062,112,15,16,,
T,2018-11-02 12:27:56,53.62807091,10.09625659,5,76.600,,4.000,123,13,15,,
T,2018-11-02 12:27:57,53.62804786,10.09628660,5,76.700,,3.375,144,14,16,,
T,2018-11-02 12:27:58,53.62801718,10.09630336,5,76.700,,3.688,164,13,15,,
T,2018-11-02 12:27:59,53.62797644,10.09631342,5,76.700,,4.438,178,14,15,,
T,2018-11-02 12:28:00,53.62792666,10.09632164,5,76.600,,5.375,182,14,15,,
T,2018-11-02 12:28:01,53.62786015,10.09633890,5,76.600,,7.062,173,14,15,,
T,2018-11-02 12:28:02,53.62778530,10.09635910,5,76.500,,7.938,173,14,15,,
T,2018-11-02 12:28:03,53.62770994,10.09637738,5,76.400,,8.062,173,14,15,,
T,2018-11-02 12:28:04,53.62763870,10.09639230,5,76.400,,7.875,173,14,16,,
T,2018-11-02 12:28:05,53.62757210,10.09640445,5,76.500,,7.438,172,13,15,,
T,2018-11-02 12:28:06,53.62750970,10.09641828,5,76.600,,6.875,172,13,15,,
T,2018-11-02 12:28:07,53.62745325,10.09643035,5,76.800,,6.188,171,13,16,,
T,2018-11-02 12:28:08,53.62740383,10.09644334,5,76.800,,5.500,171,13,16,,
T,2018-11-02 12:28:09,53.62736465,10.09644393,5,76.900,,4.312,180,14,15,,
T,2018-11-02 12:28:10,53.62733665,10.09642440,5,76.900,,3.375,189,15,15,,
T,2018-11-02 12:28:11,53.62732236,10.09637268,5,76.800,,3.562,225,15,16,,
T,2018-11-02 12:28:12,53.62731687,10.09629683,5,76.600,,4.812,261,14,16,,
T,2018-11-02 12:28:13,53.62731717,10.09619541,5,76.500,,6.312,271,14,16,,
T,2018-11-02 12:28:14,53.62731821,10.09607756,5,76.500,,7.375,272,15,16,,
T,2018-11-02 12:28:15,53.62731947,10.09595795,5,76.300,,7.625,273,15,16,,
T,2018-11-02 12:28:16,53.62731989,10.09584538,5,76.000,,7.250,272,14,16,,
T,2018-11-02 12:28:17,53.62731976,10.09574287,5,75.800,,6.625,271,14,16,,
T,2018-11-02 12:28:18,53.62731951,10.09565025,5,75.600,,6.000,271,14,16,,
T,2018-11-02 12:28:19,53.62732023,10.09556207,5,75.700,,5.688,270,15,15,,
T,2018-11-02 12:28:20,53.62732127,10.09547565,5,75.800,,5.625,271,15,15,,
T,2018-11-02 12:28:21,53.62732261,10.09538823,5,75.900,,5.688,270,14,15,,
T,2018-11-02 12:28:22,53.62732232,10.09530047,5,75.900,,5.750,270,14,15,,
T,2018-11-02 12:28:23,53.62732077,10.09521087,5,75.800,,5.812,269,14,15,,
T,2018-11-02 12:28:24,53.62732006,10.09512076,5,75.800,,5.812,269,15,16,,
T,2018-11-02 12:28:25,53.62731909,10.09503300,5,75.700,,5.688,269,14,17,,
T,2018-11-02 12:28:26,53.62731826,10.09494441,5,75.600,,5.812,269,13,17,,
T,2018-11-02 12:28:27,53.62731754,10.09485153,5,75.600,,6.000,269,15,17,,
T,2018-11-02 12:28:28,53.62731675,10.09476000,5,75.600,,5.938,269,15,17,,
T,2018-11-02 12:28:29,53.62731658,10.09467501,5,75.500,,5.562,270,16,17,,
T,2018-11-02 12:28:30,53.62731696,10.09459723,5,75.500,,5.062,270,16,17,,
T,2018-11-02 12:28:31,53.62731750,10.09452640,5,75.500,,4.688,270,15,17,,
T,2018-11-02 12:28:32,53.62731784,10.09445935,5,75.500,,4.438,270,15,17,,
T,2018-11-02 12:28:33,53.62731805,10.09439196,5,75.500,,4.438,270,15,17,,
T,2018-11-02 12:28:34,53.62731834,10.09432222,5,75.500,,4.562,270,13,17,,
T,2018-11-02 12:28:35,53.62731792,10.09425114,5,75.400,,4.688,269,15,17,,
T,2018-11-02 12:28:36,53.62731750,10.09417964,5,75.200,,4.750,269,15,17,,
T,2018-11-02 12:28:37,53.62731746,10.09410823,5,74.900,,4.750,269,15,17,,
T,2018-11-02 12:28:38,53.62731838,10.09403614,5,74.700,,4.750,271,15,17,,
T,2018-11-02 12:28:39,53.62732027,10.09396615,5,74.600,,4.562,272,15,17,,
T,2018-11-02 12:28:40,53.62732194,10.09390513,5,74.600,,3.938,272,15,17,,
T,2018-11-02 12:28:41,53.62732416,10.09386054,5,74.600,,2.875,275,15,17,,
T,2018-11-02 12:28:42,53.62732806,10.09383104,5,74.500,,2.062,280,15,17,,
T,2018-11-02 12:28:43,53.62733556,10.09380790,5,74.400,,1.812,292,15,16,,
T,2018-11-02 12:28:44,53.62734986,10.09378787,5,74.400,,2.062,315,14,15,,
T,2018-11-02 12:28:45,53.62737303,10.09377396,5,74.400,,2.688,333,14,16,,
T,2018-11-02 12:28:46,53.62740723,10.09377119,5,74.400,,3.625,356,14,15,,
T,2018-11-02 12:28:47,53.62744675,10.09377790,5,74.400,,4.188,10,14,16,,
T,2018-11-02 12:28:48,53.62748879,10.09378854,5,74.300,,4.438,10,14,15,,
T,2018-11-02 12:28:49,53.62753514,10.09379684,5,74.200,,4.875,8,15,15,,
T,2018-11-02 12:28:50,53.62758467,10.09380640,5,74.100,,5.375,8,14,15,,
T,2018-11-02 12:28:51,53.62763568,10.09381897,5,74.200,,5.625,10,14,15,,
T,2018-11-02 12:28:52,53.62768773,10.09383255,5,74.300,,5.812,11,14,15,,
T,2018-11-02 12:28:53,53.62773848,10.09384856,5,74.400,,5.688,11,14,16,,
T,2018-11-02 12:28:54,53.62778886,10.09386172,5,74.400,,5.562,10,15,16,,
T,2018-11-02 12:28:55,53.62783710,10.09387437,5,74.500,,5.438,8,14,16,,
T,2018-11-02 12:28:56,53.62788663,10.09388208,5,74.500,,5.438,6,15,16,,
T,2018-11-02 12:28:57,53.62793583,10.09388938,5,74.600,,5.375,6,15,16,,
T,2018-11-02 12:28:58,53.62798185,10.09389910,5,74.600,,5.188,6,15,16,,
T,2018-11-02 12:28:59,53.62802858,10.09390731,5,74.700,,5.125,7,15,16,,
T,2018-11-02 12:29:00,53.62807397,10.09391678,5,74.700,,5.000,7,15,16,,
T,2018-11-02 12:29:01,53.62811751,10.09392617,5,74.900,,4.875,7,14,15,,
T,2018-11-02 12:29:02,53.62816236,10.09393472,5,75.100,,4.938,7,14,15,,
T,2018-11-02 12:29:03,53.62820686,10.09394260,5,75.200,,4.875,6,14,16,,
T,2018-11-02 12:29:04,53.62824965,10.09394931,5,75.200,,4.750,6,15,16,,
T,2018-11-02 12:29:05,53.62829064,10.09395509,5,75.200,,4.500,5,15,15,,
T,2018-11-02 12:29:06,53.62832836,10.09396020,5,75.300,,4.125,5,15,15,,
T,2018-11-02 12:29:07,53.62836327,10.09396389,5,75.400,,3.875,4,15,17,,
T,2018-11-02 12:29:08,53.62839332,10.09396775,5,75.400,,3.312,3,15,16,,
T,2018-11-02 12:29:09,53.62841566,10.09397093,5,75.500,,2.562,2,14,17,,
T,2018-11-02 12:29:10,53.62843141,10.09397512,5,75.600,,1.812,3,14,17,,
T,2018-11-02 12:29:11,53.62844231,10.09398091,5,75.800,,1.250,6,15,16,,
T,2018-11-02 12:29:12,53.62844956,10.09398870,5,76.000,,0.875,10,14,17,,
T,2018-11-02 12:29:13,53.62844956,10.09398870,5,76.000,,0.500,12,14,16,,
T,2018-11-02 12:29:14,53.62846662,10.09401913,5,76.700,,1.875,35,14,18,,
T,2018-11-02 12:29:15,53.62847676,10.09405257,5,76.900,,2.375,51,14,17,,
T,2018-11-02 12:29:16,53.62848179,10.09409373,5,76.900,,2.812,69,14,16,,
T,2018-11-02 12:29:17,53.62847789,10.09414284,5,76.700,,3.188,91,13,16,,
T,2018-11-02 12:29:18,53.62847073,10.09419305,5,76.500,,3.312,104,14,17,,
T,2018-11-02 12:29:19,53.62846192,10.09424854,5,76.500,,3.875,105,14,17,,
T,2018-11-02 12:29:20,53.62845011,10.09431778,5,76.500,,4.750,106,14,16,,
T,2018-11-02 12:29:21,53.62843611,10.09440101,5,76.400,,5.562,105,14,17,,
T,2018-11-02 12:29:22,53.62842073,10.09449371,5,76.400,,6.250,105,14,16,,
T,2018-11-02 12:29:23,53.62840484,10.09459312,5,76.400,,6.688,105,14,17,,
T,2018-11-02 12:29:24,53.62838741,10.09469546,5,76.300,,6.812,105,15,17,,
T,2018-11-02 12:29:25,53.62836842,10.09479596,5,76.200,,6.750,106,14,16,,
T,2018-11-02 12:29:26,53.62834906,10.09489194,5,76.100,,6.500,106,14,17,,
T,2018-11-02 12:29:27,53.62833054,10.09498338,5,76.100,,6.312,107,14,17,,
T,2018-11-02 12:29:28,53.62831105,10.09507407,5,76.100,,6.312,108,14,16,,
T,2018-11-02 12:29:29,53.62829160,10.09516636,5,76.200,,6.375,108,15,17,,
T,2018-11-02 12:29:30,53.62827270,10.09526074,5,76.300,,6.500,107,15,16,,
T,2018-11-02 12:29:31,53.62825460,10.09535646,5,76.300,,6.562,107,14,17,,
T,2018-11-02 12:29:32,53.62823578,10.09545419,5,76.100,,6.750,107,14,17,,
T,2018-11-02 12:29:33,53.62821621,10.09555436,5,76.000,,6.812,107,14,16,,
T,2018-11-02 12:29:34,53.62819756,10.09565318,5,76.000,,6.750,107,15,17,,
T,2018-11-02 12:29:35,53.62818004,10.09574999,5,75.800,,6.625,106,15,17,,
T,2018-11-02 12:29:36,53.62816118,10.09584647,5,75.600,,6.562,107,14,16,,
T,2018-11-02 12:29:37,53.62814454,10.09593691,5,75.500,,6.250,107,15,16,,
T,2018-11-02 12:29:38,53.62812937,10.09602215,5,75.500,,5.875,106,15,17,,
T,2018-11-02 12:29:39,53.62811466,10.09610438,5,75.500,,5.625,106,15,17,,
T,2018-11-02 12:29:40,53.62809987,10.09618141,5,75.500,,5.250,108,15,17,,
T,2018-11-02 12:29:41,53.62808327,10.09624318,5,75.400,,4.375,113,15,18,,
T,2018-11-02 12:29:42,53.62806236,10.09628342,5,75.400,,3.438,132,15,17,,
T,2018-11-02 12:29:43,53.62803805,10.09630227,5,75.500,,2.938,155,14,18,,
T,2018-11-02 12:29:44,53.62800880,10.09630906,5,75.500,,3.250,173,14,17,,
T,2018-11-02 12:29:45,53.62797234,10.09631242,5,75.600,,4.000,184,14,18,,
T,2018-11-02 12:29:46,53.62792812,10.09631703,5,75.600,,4.812,185,14,17,,
T,2018-11-02 12:29:47,53.62787624,10.09632667,5,75.600,,5.688,179,14,16,,
T,2018-11-02 12:29:48,53.62781476,10.09634343,5,75.600,,6.625,171,14,16,,
T,2018-11-02 12:29:49,53.62774892,10.09636036,5,75.700,,7.062,171,14,16,,
T,2018-11-02 12:29:50,53.62768702,10.09637645,5,75.700,,6.812,170,14,17,,
T,2018-11-02 12:29:51,53.62762742,10.09639204,5,75.800,,6.562,171,14,16,,
T,2018-11-02 12:29:52,53.62756908,10.09640520,5,75.800,,6.500,171,14,16,,
T,2018-11-02 12:29:53,53.62750987,10.09641828,5,75.900,,6.562,172,14,17,,
T,2018-11-02 12:29:54,53.62744989,10.09643161,5,76.000,,6.562,172,14,16,,
T,2018-11-02 12:29:55,53.62738871,10.09644502,5,76.000,,6.625,173,14,16,,
T,2018-11-02 12:29:56,53.62732802,10.09645969,5,76.100,,6.562,173,14,17,,
T,2018-11-02 12:29:57,53.62727048,10.09647544,5,76.100,,6.312,171,15,16,,
T,2018-11-02 12:29:58,53.62721742,10.09648869,5,76.100,,5.875,171,15,17,,
T,2018-11-02 12:29:59,53.62716855,10.09650973,5,76.000,,5.562,164,15,17,,
T,2018-11-02 12:30:00,53.62712602,10.09654745,5,76.100,,5.250,152,15,17,,
T,2018-11-02 12:30:01,53.62709282,10.09660310,5,76.200,,5.188,139,15,17,,
T,2018-11-02 12:30:02,53.62707267,10.09666999,5,76.300,,5.000,122,15,17,,
T,2018-11-02 12:30:03,53.62705942,10.09674082,5,76.300,,4.812,107,15,18,,
T,2018-11-02 12:30:04,53.62704806,10.09681206,5,76.300,,4.688,97,15,17,,
T,2018-11-02 12:30:05,53.62703830,10.09687895,5,76.300,,4.438,94,14,17,,
T,2018-11-02 12:30:06,53.62702631,10.09693712,5,76.400,,3.938,96,15,17,,
T,2018-11-02 12:30:07,53.62701219,10.09698515,5,76.600,,3.375,102,15,18,,
T,2018-11-02 12:30:08,53.62699991,10.09702412,5,76.800,,2.812,108,15,17,,
T,2018-11-02 12:30:09,53.62698809,10.09705346,5,77.100,,2.125,112,15,17,,
T,2018-11-02 12:30:10,53.62698026,10.09707341,5,77.400,,1.375,111,15,18,,
T,2018-11-02 12:30:11,53.62697305,10.09709093,5,77.800,,1.250,109,15,17,,
T,2018-11-02 12:30:12,53.62696848,10.09711725,5,78.000,,1.750,104,14,18,,
T,2018-11-02 12:30:13,53.62697166,10.09715689,5,78.100,,2.562,93,15,18,,
T,2018-11-02 12:30:14,53.62697954,10.09720023,5,78.200,,2.812,83,15,17,,
T,2018-11-02 12:30:15,53.62700247,10.09723878,5,78.400,,3.438,54,15,17,,
T,2018-11-02 12:30:16,53.62702874,10.09727625,5,78.500,,3.750,39,15,18,,
T,2018-11-02 12:30:17,53.62705737,10.09731137,5,78.600,,3.875,31,15,17,,
T,2018-11-02 12:30:18,53.62708591,10.09734222,5,78.700,,3.812,24,15,16,,
T,2018-11-02 12:30:19,53.62711483,10.09737960,5,78.700,,4.125,24,15,17,,
T,2018-11-02 12:30:20,53.62714756,10.09742470,5,78.700,,4.562,28,15,16,,
T,2018-11-02 12:30:21,53.62718138,10.09747457,5,78.700,,4.812,31,15,16,,
T,2018-11-02 12:30:22,53.62722073,10.09753022,5,78.700,,5.250,38,15,16,,
T,2018-11-02 12:30:23,53.62726122,10.09758596,5,78.400,,5.438,40,15,16,,
T,2018-11-02 12:30:24,53.62729864,10.09764045,5,78.300,,5.250,40,15,16,,
T,2018-11-02 12:30:25,53.62733347,10.09769476,5,78.200,,5.125,41,15,16,,
T,2018-11-02 12:30:26,53.62735866,10.09776240,5,78.100,,5.000,49,15,16,,
T,2018-11-02 12:30:27,53.62737609,10.09783968,5,78.000,,5.188,60,15,16,,
T,2018-11-02 12:30:28,53.62739684,10.09792342,5,77.900,,5.562,66,15,16,,
T,2018-11-02 12:30:29,53.62741787,10.09800657,5,77.800,,5.562,70,15,16,,
T,2018-11-02 12:30:30,53.62744189,10.09808955,5,77.700,,5.688,70,14,16,,
T,2018-11-02 12:30:31,53.62746779,10.09818099,5,77.600,,5.938,68,15,17,,
T,2018-11-02 12:30:32,53.62749461,10.09826917,5,77.400,,6.062,67,15,18,,
T,2018-11-02 12:30:33,53.62751355,10.09835592,5,77.400,,5.688,68,15,18,,
T,2018-11-02 12:30:34,53.62753111,10.09843941,5,77.300,,5.500,69,15,18,,
T,2018-11-02 12:30:35,53.62754914,10.09852356,5,77.200,,5.562,69,14,18,,
T,2018-11-02 12:30:36,53.62757328,10.09861006,5,77.200,,5.938,67,15,18,,
T,2018-11-02 12:30:37,53.62759561,10.09870461,5,77.300,,6.250,65,15,18,,
T,2018-11-02 12:30:38,53.62761753,10.09880134,5,77.200,,6.375,65,15,18,,
T,2018-11-02 12:30:39,53.62763777,10.09889664,5,77.000,,6.375,67,15,19,,
T,2018-11-02 12:30:40,53.62765860,10.09899152,5,76.800,,6.562,67,15,18,,
T,2018-11-02 12:30:41,53.62767981,10.09909227,5,76.600,,6.812,68,15,18,,
T,2018-11-02 12:30:42,53.62769988,10.09919160,5,76.300,,6.812,69,15,19,,
T,2018-11-02 12:30:43,53.62772197,10.09928975,5,76.200,,6.812,69,15,18,,
T,2018-11-02 12:30:44,53.62774439,10.09938128,5,76.100,,6.438,68,15,18,,
T,2018-11-02 12:30:45,53.62776325,10.09946217,5,76.000,,5.750,68,15,19,,
T,2018-11-02 12:30:46,53.62778676,10.09953844,5,75.700,,5.625,66,15,19,,
T,2018-11-02 12:30:47,53.62780638,10.09961539,5,75.600,,5.375,66,15,20,,
T,2018-11-02 12:30:48,53.62782230,10.09969007,5,75.400,,5.062,67,15,19,,
T,2018-11-02 12:30:49,53.62783047,10.09977230,5,75.300,,5.188,74,15,20,,
T,2018-11-02 12:30:50,53.62782817,10.09985964,5,75.500,,5.375,86,15,19,,
T,2018-11-02 12:30:51,53.62781895,10.09995293,5,75.700,,5.750,93,15,20,,
T,2018-11-02 12:30:52,53.62780394,10.10004647,5,75.800,,5.812,100,15,20,,
T,2018-11-02 12:30:53,53.62779087,10.10012358,5,75.900,,4.875,103,15,20,,
T,2018-11-02 12:30:54,53.62778106,10.10019148,5,76.000,,4.438,105,15,20,,
T,2018-11-02 12:30:55,53.62776438,10.10025560,5,76.200,,4.062,112,14,20,,
T,2018-11-02 12:30:56,53.62773454,10.10030463,5,76.400,,3.938,131,15,20,,
T,2018-11-02 12:30:57,53.62769397,10.10033942,5,76.700,,4.375,157,14,20,,
T,2018-11-02 12:30:58,53.62764138,10.10034948,5,76.700,,5.250,178,14,19,,
T,2018-11-02 12:30:59,53.62758044,10.10033338,5,76.500,,6.312,195,15,21,,
T,2018-11-02 12:31:00,53.62751167,10.10030195,5,76.500,,7.375,198,15,20,,
T,2018-11-02 12:31:01,53.62743594,10.10026842,5,76.700,,8.062,201,15,20,,
T,2018-11-02 12:31:02,53.62736314,10.10023506,5,76.900,,8.000,200,15,21,,
T,2018-11-02 12:31:03,53.62729378,10.10020061,5,77.000,,7.812,198,15,21,,
T,2018-11-02 12:31:04,53.62722555,10.10016927,5,77.100,,7.625,196,15,19,,
T,2018-11-02 12:31:05,53.62715900,10.10013515,5,77.000,,7.562,196,15,20,,
T,2018-11-02 12:31:06,53.62709278,10.10010405,5,77.100,,7.500,196,15,20,,
T,2018-11-02 12:31:07,53.62702757,10.10006910,5,77.100,,7.500,196,15,18,,
T,2018-11-02 12:31:08,53.62696282,10.10003197,5,76.900,,7.500,196,15,19,,
T,2018-11-02 12:31:09,53.62689836,10.09999626,5,76.800,,7.438,197,15,19,,
T,2018-11-02 12:31:10,53.62683345,10.09996165,5,76.700,,7.438,196,15,18,,
T,2018-11-02 12:31:11,53.62676865,10.09992845,5,76.600,,7.438,196,15,19,,
T,2018-11-02 12:31:12,53.62670411,10.09989526,5,76.600,,7.438,196,15,19,,
T,2018-11-02 12:31:13,53.62663991,10.09986358,5,76.600,,7.375,195,15,18,,
T,2018-11-02 12:31:14,53.62657533,10.09983298,5,76.700,,7.438,196,15,18,,
T,2018-11-02 12:31:15,53.62651133,10.09980180,5,76.900,,7.375,197,15,19,,
T,2018-11-02 12:31:16,53.62644960,10.09976769,5,77.100,,7.188,198,15,18,,
T,2018-11-02 12:31:17,53.62639151,10.09973374,5,77.100,,6.812,197,14,18,,
T,2018-11-02 12:31:18,53.62633573,10.09970700,5,77.200,,6.438,196,14,17,,
T,2018-11-02 12:31:19,53.62628141,10.09967884,5,77.300,,6.375,196,14,18,,
T,2018-11-02 12:31:20,53.62622521,10.09964942,5,77.400,,6.500,197,14,16,,
T,2018-11-02 12:31:21,53.62616801,10.09962092,5,77.400,,6.562,198,14,16,,
T,2018-11-02 12:31:22,53.62610799,10.09959117,5,77.500,,6.875,198,14,17,,
T,2018-11-02 12:31:23,53.62604810,10.09956200,5,77.600,,6.750,197,14,16,,
T,2018-11-02 12:31:24,53.62599119,10.09953685,5,77.600,,6.438,195,14,17,,
T,2018-11-02 12:31:25,53.62593910,10.09951212,5,77.600,,6.000,194,14,17,,
T,2018-11-02 12:31:26,53.62588864,10.09948430,5,77.600,,5.875,195,14,16,,
T,2018-11-02 12:31:27,53.62584053,10.09945446,5,77.600,,5.562,197,14,18,,
T,2018-11-02 12:31:28,53.62579514,10.09943828,5,77.400,,4.938,194,15,17,,
T,2018-11-02 12:31:29,53.62575604,10.09943945,5,77.400,,4.125,181,15,17,,
T,2018-11-02 12:31:30,53.62572783,10.09946217,5,77.400,,3.375,166,15,17,,
T,2018-11-02 12:31:31,53.62571165,10.09950567,5,77.500,,3.250,146,14,18,,
T,2018-11-02 12:31:32,53.62571094,10.09956954,5,77.600,,4.000,111,15,18,,
T,2018-11-02 12:31:33,53.62572071,10.09964556,5,77.500,,4.938,83,15,17,,
T,2018-11-02 12:31:34,53.62573236,10.09973802,5,77.400,,6.000,77,15,18,,
T,2018-11-02 12:31:35,53.62574296,10.09983810,5,77.300,,6.438,75,15,19,,
T,2018-11-02 12:31:36,53.62575252,10.09994052,5,77.200,,6.625,73,15,18,,
T,2018-11-02 12:31:37,53.62576253,10.10004052,5,77.200,,6.562,75,15,18,,
T,2018-11-02 12:31:38,53.62577029,10.10013565,5,77.200,,6.188,76,15,18,,
T,2018-11-02 12:31:39,53.62577456,10.10022962,5,77.100,,6.062,79,15,17,,
T,2018-11-02 12:31:40,53.62578181,10.10032525,5,77.000,,6.250,82,14,18,,
T,2018-11-02 12:31:41,53.62578789,10.10042458,5,76.900,,6.375,83,14,17,,
T,2018-11-02 12:31:42,53.62579388,10.10052977,5,76.800,,6.688,83,13,18,,
T,2018-11-02 12:31:43,53.62580126,10.10063773,5,76.800,,6.938,82,14,17,,
T,2018-11-02 12:31:44,53.62581039,10.10074544,5,76.800,,7.000,82,15,18,,
T,2018-11-02 12:31:45,53.62582058,10.10084962,5,76.700,,6.875,81,14,17,,
T,2018-11-02 12:31:46,53.62582946,10.10095490,5,76.700,,6.875,81,15,18,,
T,2018-11-02 12:31:47,53.62583851,10.10106076,5,76.600,,7.000,81,15,18,,
T,2018-11-02 12:31:48,53.62584882,10.10116797,5,76.500,,7.125,81,15,18,,
T,2018-11-02 12:31:49,53.62585842,10.10127953,5,76.400,,7.312,82,14,17,,
T,2018-11-02 12:31:50,53.62586756,10.10139177,5,76.200,,7.500,82,14,18,,
T,2018-11-02 12:31:51,53.62587669,10.10150769,5,76.100,,7.688,82,14,17,,
T,2018-11-02 12:31:52,53.62588675,10.10162638,5,76.000,,7.875,82,14,16,,
T,2018-11-02 12:31:53,53.62589731,10.10174640,5,76.000,,7.938,82,14,17,,
T,2018-11-02 12:31:54,53.62590670,10.10186191,5,76.100,,7.625,82,14,16,,
T,2018-11-02 12:31:55,53.62591320,10.10196551,5,76.000,,6.812,84,13,17,,
T,2018-11-02 12:31:56,53.62591823,10.10205553,5,76.000,,6.000,85,14,16,,
T,2018-11-02 12:31:57,53.62592279,10.10212770,5,75.900,,4.750,84,14,17,,
T,2018-11-02 12:31:58,53.62592749,10.10217975,5,75.800,,3.500,83,14,17,,
T,2018-11-02 12:31:59,53.62593348,10.10222786,5,75.700,,3.375,81,15,17,,
T,2018-11-02 12:32:00,53.62594337,10.10228938,5,75.900,,4.250,79,15,17,,
T,2018-11-02 12:32:01,53.62595678,10.10236776,5,75.800,,5.312,76,15,18,,
T,2018-11-02 12:32:02,53.62597376,10.10245820,5,75.900,,6.125,74,15,18,,
T,2018-11-02 12:32:03,53.62598968,10.10255702,5,76.000,,6.625,74,14,19,,
T,2018-11-02 12:32:04,53.62600372,10.10266238,5,76.000,,7.000,76,14,20,,
T,2018-11-02 12:32:05,53.62601755,10.10277034,5,76.000,,7.250,79,14,19,,
T,2018-11-02 12:32:06,53.62602958,10.10288115,5,76.000,,7.375,80,14,20,,
T,2018-11-02 12:32:07,53.62604136,10.10299346,5,76.000,,7.438,81,14,19,,
T,2018-11-02 12:32:08,53.62605053,10.10310855,5,76.000,,7.562,83,14,18,,
T,2018-11-02 12:32:09,53.62605959,10.10322707,5,76.100,,7.750,83,15,19,,
T,2018-11-02 12:32:10,53.62606847,10.10334400,5,76.000,,7.750,83,14,19,,
T,2018-11-02 12:32:11,53.62607908,10.10346210,5,76.000,,7.812,82,14,17,,
T,2018-11-02 12:32:12,53.62608871,10.10357978,5,75.800,,7.750,83,14,18,,
T,2018-11-02 12:32:13,53.62609810,10.10369746,5,75.700,,7.812,81,14,17,,
T,2018-11-02 12:32:14,53.62610975,10.10381648,5,75.500,,7.938,81,14,17,,
T,2018-11-02 12:32:15,53.62612107,10.10393634,5,75.400,,8.000,81,15,18,,
T,2018-11-02 12:32:16,53.62613326,10.10405570,5,75.400,,8.000,82,14,19,,
T,2018-11-02 12:32:17,53.62614450,10.10417649,5,75.400,,8.000,82,14,19,,
T,2018-11-02 12:32:18,53.62615518,10.10429467,5,75.600,,7.875,82,14,19,,
T,2018-11-02 12:32:19,53.62616470,10.10440757,5,75.700,,7.500,82,14,19,,
T,2018-11-02 12:32:20,53.62617195,10.10451118,5,75.600,,6.812,83,15,17,,
T,2018-11-02 12:32:21,53.62617769,10.10459466,5,75.700,,5.500,83,15,18,,
T,2018-11-02 12:32:22,53.62618171,10.10465384,5,75.700,,4.000,84,15,18,,
T,2018-11-02 12:32:23,53.62618527,10.10470069,5,75.800,,3.250,84,14,19,,
T,2018-11-02 12:32:24,53.62618900,10.10474880,5,75.800,,3.312,83,14,17,,
T,2018-11-02 12:32:25,53.62619303,10.10480655,5,75.700,,3.875,82,14,18,,
T,2018-11-02 12:32:26,53.62619927,10.10487252,5,75.700,,4.312,81,14,17,,
T,2018-11-02 12:32:27,53.62620698,10.10494008,5,75.800,,4.500,79,15,18,,
T,2018-11-02 12:32:28,53.62621574,10.10501585,5,75.800,,5.125,79,14,19,,
T,2018-11-02 12:32:29,53.62622735,10.10510696,5,75.900,,6.125,78,14,18,,
T,2018-11-02 12:32:30,53.62623875,10.10521484,5,75.800,,7.125,80,14,18,,
T,2018-11-02 12:32:31,53.62624696,10.10533151,5,75.800,,7.562,82,14,19,,
T,2018-11-02 12:32:32,53.62625300,10.10544945,5,75.800,,7.688,85,14,19,,
T,2018-11-02 12:32:33,53.62625786,10.10556696,5,75.800,,7.688,85,14,18,,
T,2018-11-02 12:32:34,53.62626427,10.10568406,5,75.700,,7.625,85,14,17,,
T,2018-11-02 12:32:35,53.62627136,10.10579612,5,75.600,,7.312,84,14,18,,
T,2018-11-02 12:32:36,53.62627898,10.10590509,5,75.500,,7.188,83,14,17,,
T,2018-11-02 12:32:37,53.62628741,10.10601363,5,75.400,,7.188,82,14,16,,
T,2018-11-02 12:32:38,53.62629675,10.10612385,5,75.400,,7.312,82,14,17,,
T,2018-11-02 12:32:39,53.62630576,10.10623869,5,75.300,,7.625,82,14,16,,
T,2018-11-02 12:32:40,53.62631368,10.10635796,5,75.200,,7.812,83,14,16,,
T,2018-11-02 12:32:41,53.62632127,10.10647933,5,75.100,,7.938,83,14,16,,
T,2018-11-02 12:32:42,53.62632978,10.10659777,5,75.100,,7.812,83,14,17,,
T,2018-11-02 12:32:43,53.62633849,10.10671034,5,74.900,,7.438,83,14,17,,
T,2018-11-02 12:32:44,53.62635019,10.10681477,5,75.000,,7.000,81,14,18,,
T,2018-11-02 12:32:45,53.62636440,10.10690941,5,75.100,,6.438,79,14,18,,
T,2018-11-02 12:32:46,53.62637659,10.10698945,5,75.200,,5.500,79,14,17,,
T,2018-11-02 12:32:47,53.62638170,10.10705902,5,75.300,,4.688,82,14,17,,
T,2018-11-02 12:32:48,53.62637018,10.10710957,5,75.400,,3.500,94,14,18,,
T,2018-11-02 12:32:49,53.62634327,10.10713538,5,75.400,,3.312,119,14,19,,
T,2018-11-02 12:32:50,53.62630560,10.10714762,5,75.300,,4.000,148,14,19,,
T,2018-11-02 12:32:51,53.62625447,10.10716044,5,75.200,,5.375,170,14,18,,
T,2018-11-02 12:32:52,53.62618729,10.10717453,5,75.100,,6.812,176,14,19,,
T,2018-11-02 12:32:53,53.62611424,10.10718894,5,75.000,,7.688,174,14,18,,
T,2018-11-02 12:32:54,53.62603867,10.10720269,5,75.000,,8.062,175,14,18,,
T,2018-11-02 12:32:55,53.62596462,10.10721794,5,75.100,,7.938,172,14,18,,
T,2018-11-02 12:32:56,53.62589430,10.10723722,5,75.200,,7.625,171,14,19,,
T,2018-11-02 12:32:57,53.62582699,10.10725432,5,75.100,,7.375,171,14,17,,
T,2018-11-02 12:32:58,53.62576094,10.10726513,5,75.000,,7.188,172,15,17,,
T,2018-11-02 12:32:59,53.62569531,10.10727662,5,75.100,,7.125,173,15,18,,
T,2018-11-02 12:33:00,53.62562742,10.10728659,5,75.100,,7.250,173,15,17,,
T,2018-11-02 12:33:01,53.62556480,10.10730000,5,75.100,,7.000,173,15,18,,
T,2018-11-02 12:33:02,53.62549955,10.10731123,5,75.100,,7.188,174,14,17,,
T,2018-11-02 12:33:03,53.62543224,10.10732221,5,75.200,,7.250,174,14,17,,
T,2018-11-02 12:33:04,53.62536661,10.10733454,5,75.000,,7.125,173,14,16,,
T,2018-11-02 12:33:05,53.62530220,10.10735314,5,74.900,,7.062,170,14,17,,
T,2018-11-02 12:33:06,53.62523778,10.10737443,5,74.900,,7.188,170,14,17,,
T,2018-11-02 12:33:07,53.62517194,10.10739396,5,74.800,,7.312,170,14,17,,
T,2018-11-02 12:33:08,53.62510288,10.10741408,5,74.800,,7.625,170,14,17,,
T,2018-11-02 12:33:09,53.62503301,10.10743084,5,74.700,,7.625,172,14,17,,
T,2018-11-02 12:33:10,53.62496378,10.10744710,5,74.700,,7.625,172,14,18,,
T,2018-11-02 12:33:11,53.62489769,10.10746253,5,74.700,,7.375,172,14,17,,
T,2018-11-02 12:33:12,53.62483407,10.10747761,5,74.800,,7.125,172,14,17,,
T,2018-11-02 12:33:13,53.62477012,10.10749279,5,74.900,,7.125,172,14,18,,
T,2018-11-02 12:33:14,53.62471115,10.10750779,5,74.900,,6.500,172,14,17,,
T,2018-11-02 12:33:15,53.62466170,10.10752372,5,74.800,,5.500,170,14,17,,
T,2018-11-02 12:33:16,53.62462314,10.10754090,5,74.800,,4.375,166,14,17,,
T,2018-11-02 12:33:17,53.62459200,10.10755062,5,74.900,,3.375,172,14,18,,
T,2018-11-02 12:33:18,53.62456933,10.10754710,5,74.900,,2.500,182,14,18,,
T,2018-11-02 12:33:19,53.62455365,10.10753243,5,75.000,,2.000,196,15,17,,
T,2018-11-02 12:33:20,53.62454003,10.10751005,5,74.800,,2.062,210,15,17,,
T,2018-11-02 12:33:21,53.62453023,10.10747493,5,74.700,,2.562,228,15,18,,
T,2018-11-02 12:33:22,53.62452427,10.10741391,5,74.600,,3.938,255,15,17,,
T,2018-11-02 12:33:23,53.62451841,10.10732976,5,74.300,,5.375,263,14,17,,
T,2018-11-02 12:33:24,53.62451053,10.10722800,5,73.900,,6.562,265,14,17,,
T,2018-11-02 12:33:25,53.62450231,10.10711694,5,73.800,,7.188,264,15,17,,
T,2018-11-02 12:33:26,53.62449330,10.10700001,5,73.600,,7.625,263,14,17,,
T,2018-11-02 12:33:27,53.62448341,10.10687806,5,73.600,,7.938,262,15,18,,
T,2018-11-02 12:33:28,53.62447302,10.10675367,5,73.800,,8.000,261,15,17,,
T,2018-11-02 12:33:29,53.62446145,10.10663473,5,73.800,,7.750,261,15,17,,
T,2018-11-02 12:33:30,53.62445114,10.10651956,5,73.900,,7.562,262,15,17,,
T,2018-11-02 12:33:31,53.62444129,10.10640465,5,74.000,,7.562,261,15,17,,
T,2018-11-02 12:33:32,53.62443157,10.10628847,5,74.000,,7.625,262,15,17,,
T,2018-11-02 12:33:33,53.62442327,10.10617398,5,74.200,,7.500,263,15,18,,
T,2018-11-02 12:33:34,53.62441598,10.10606225,5,74.300,,7.375,263,15,17,,
T,2018-11-02 12:33:35,53.62440848,10.10595446,5,74.300,,7.062,263,15,18,,
T,2018-11-02 12:33:36,53.62440014,10.10585194,5,74.500,,6.750,261,15,18,,
T,2018-11-02 12:33:37,53.62439088,10.10575430,5,74.500,,6.500,260,15,18,,
T,2018-11-02 12:33:38,53.62438153,10.10565992,5,74.600,,6.312,260,15,18,,
T,2018-11-02 12:33:39,53.62437172,10.10556604,5,74.700,,6.250,260,15,18,,
T,2018-11-02 12:33:40,53.62436322,10.10547476,5,74.800,,6.000,261,15,18,,
T,2018-11-02 12:33:41,53.62435567,10.10538734,5,74.800,,5.750,262,14,18,,
T,2018-11-02 12:33:42,53.62434968,10.10530938,5,74.900,,5.062,262,15,18,,
T,2018-11-02 12:33:43,53.62434478,10.10524962,5,74.900,,3.875,261,14,18,,
T,2018-11-02 12:33:44,53.62434004,10.10521266,5,74.900,,2.500,256,15,19,,
T,2018-11-02 12:33:45,53.62433568,10.10519179,5,74.900,,1.500,253,15,18,,
T,2018-11-02 12:33:46,53.62433074,10.10517779,5,75.000,,1.125,249,15,19,,
T,2018-11-02 12:33:47,53.62431917,10.10516538,5,75.000,,1.500,227,15,18,,
T,2018-11-02 12:33:48,53.62429746,10.10515155,5,75.100,,2.562,206,15,19,,
T,2018-11-02 12:33:49,53.62426096,10.10514141,5,75.200,,4.000,188,15,18,,
T,2018-11-02 12:33:50,53.62421155,10.10514267,5,75.200,,5.250,177,15,19,,
T,2018-11-02 12:33:51,53.62415518,10.10515055,5,75.100,,6.125,174,15,19,,
T,2018-11-02 12:33:52,53.62409583,10.10515843,5,75.100,,6.500,174,15,19,,
T,2018-11-02 12:33:53,53.62403452,10.10516312,5,75.000,,6.750,176,15,18,,
T,2018-11-02 12:33:54,53.62397312,10.10516798,5,74.900,,6.625,176,15,19,,
T,2018-11-02 12:33:55,53.62391348,10.10517402,5,74.800,,6.500,176,15,19,,
T,2018-11-02 12:33:56,53.62385276,10.10518013,5,74.800,,6.625,177,15,19,,
T,2018-11-02 12:33:57,53.62379279,10.10518215,5,75.000,,6.500,179,15,19,,
T,2018-11-02 12:33:58,53.62373336,10.10517678,5,75.200,,6.438,183,15,19,,
T,2018-11-02 12:33:59,53.62366831,10.10517628,5,75.100,,6.875,182,14,17,,
T,2018-11-02 12:34:00,53.62360482,10.10517645,5,75.000,,6.875,181,15,18,,
T,2018-11-02 12:34:01,53.62354049,10.10518131,5,75.000,,6.875,179,15,19,,
T,2018-11-02 12:34:02,53.62348010,10.10518768,5,75.000,,6.500,178,15,19,,
T,2018-11-02 12:34:03,53.62342423,10.10519371,5,75.100,,6.062,178,15,18,,
T,2018-11-02 12:34:04,53.62337143,10.10519899,5,75.200,,5.750,177,15,18,,
T,2018-11-02 12:34:05,53.62331984,10.10520059,5,75.200,,5.625,179,15,17,,
T,2018-11-02 12:34:06,53.62326766,10.10520302,5,75.300,,5.688,180,14,18,,
T,2018-11-02 12:34:07,53.62321372,10.10520453,5,75.400,,5.875,180,14,18,,
T,2018-11-02 12:34:08,53.62315911,10.10520704,5,75.500,,5.938,180,14,17,,
T,2018-11-02 12:34:09,53.62310421,10.10521425,5,75.500,,6.000,176,15,18,,
T,2018-11-02 12:34:10,53.62304734,10.10522640,5,75.500,,6.250,172,14,17,,
T,2018-11-02 12:34:11,53.62298586,10.10523914,5,75.600,,6.688,172,14,18,,
T,2018-11-02 12:34:12,53.62292220,10.10524862,5,75.500,,7.000,175,14,17,,
T,2018-11-02 12:34:13,53.62285615,10.10524979,5,75.400,,7.250,180,14,18,,
T,2018-11-02 12:34:14,53.62278717,10.10524333,5,75.300,,7.562,183,15,17,,
T,2018-11-02 12:34:15,53.62271772,10.10523722,5,75.300,,7.562,184,15,16,,
T,2018-11-02 12:34:16,53.62265138,10.10523386,5,75.300,,7.312,182,15,17,,
T,2018-11-02 12:34:17,53.62258734,10.10523235,5,75.300,,7.000,180,15,17,,
T,2018-11-02 12:34:18,53.62252703,10.10523210,5,75.400,,6.562,179,15,16,,
T,2018-11-02 12:34:19,53.62247033,10.10523336,5,75.500,,6.250,178,15,16,,
T,2018-11-02 12:34:20,53.62241413,10.10523722,5,75.600,,6.188,177,14,17,,
T,2018-11-02 12:34:21,53.62235835,10.10524065,5,75.500,,6.125,178,14,17,,
T,2018-11-02 12:34:22,53.62230232,10.10524199,5,75.500,,6.188,179,14,16,,
T,2018-11-02 12:34:23,53.62224519,10.10524224,5,75.600,,6.250,179,15,17,,
T,2018-11-02 12:34:24,53.62218711,10.10524166,5,75.600,,6.375,180,15,16,,
T,2018-11-02 12:34:25,53.62212873,10.10524258,5,75.600,,6.438,179,15,16,,
T,2018-11-02 12:34:26,53.62206796,10.10524292,5,75.700,,6.625,178,15,17,,
T,2018-11-02 12:34:27,53.62200581,10.10524577,5,75.800,,6.875,178,14,16,,
T,2018-11-02 12:34:28,53.62194093,10.10524853,5,75.700,,7.125,178,13,14,,
T,2018-11-02 12:34:29,53.62187408,10.10524602,5,75.400,,7.312,179,15,17,,
T,2018-11-02 12:34:30,53.62181013,10.10524459,5,75.300,,7.000,180,15,16,,
T,2018-11-02 12:34:31,53.62174961,10.10524384,5,75.100,,6.688,180,15,16,,
T,2018-11-02 12:34:32,53.62169111,10.10524711,5,75.100,,6.500,178,15,17,,
T,2018-11-02 12:34:33,53.62163528,10.10525079,5,75.100,,6.125,178,15,16,,
T,2018-11-02 12:34:34,53.62158315,10.10525331,5,75.200,,5.812,180,15,17,,
T,2018-11-02 12:34:35,53.62153596,10.10525373,5,75.200,,5.250,179,15,16,,
T,2018-11-02 12:34:36,53.62149308,10.10525540,5,75.200,,4.812,179,15,16,,
T,2018-11-02 12:34:37,53.62145612,10.10525641,5,75.200,,4.062,179,15,16,,
T,2018-11-02 12:34:38,53.62142942,10.10525691,5,75.200,,2.938,179,15,17,,
T,2018-11-02 12:34:39,53.62141283,10.10525809,5,75.200,,2.000,179,15,17,,
T,2018-11-02 12:34:40,53.62140201,10.10525884,5,75.200,,1.250,178,15,17,,
T,2018-11-02 12:34:41,53.62139648,10.10525918,5,75.300,,0.688,178,15,16,,
T,2018-11-02 12:34:42,53.62139443,10.10525951,5,75.200,,0.312,178,15,18,,
T,2018-11-02 12:34:43,53.62139443,10.10525951,5,75.200,,0.062,178,15,18,,
T,2018-11-02 12:34:44,53.62139443,10.10525951,5,75.200,,0.000,178,15,18,,
T,2018-11-02 12:34:45,53.62139443,10.10525951,5,75.200,,0.438,178,15,17,,
T,2018-11-02 12:34:46,53.62139443,10.10525951,5,75.200,,0.438,178,15,17,,
T,2018-11-02 12:34:47,53.62139443,10.10525951,5,75.200,,0.188,177,15,17,,
T,2018-11-02 12:34:48,53.62139443,10.10525951,5,75.200,,0.000,178,14,17,,
T,2018-11-02 12:34:49,53.62139443,10.10525951,5,75.200,,0.000,178,14,17,,
T,2018-11-02 12:34:50,53.62139443,10.10525951,5,75.200,,0.000,178,14,17,,
T,2018-11-02 12:34:51,53.62139443,10.10525951,5,75.200,,0.000,178,14,17,,
T,2018-11-02 12:34:52,53.62139443,10.10525951,5,75.200,,0.000,178,13,16,,
T,2018-11-02 12:34:53,53.62137012,10.10528457,5,75.200,,2.125,161,14,19,,
T,2018-11-02 12:34:54,53.62135868,10.10532481,5,75.100,,3.000,148,15,19,,
T,2018-11-02 12:34:55,53.62135248,10.10538968,5,75.000,,4.250,108,15,18,,
T,2018-11-02 12:34:56,53.62135466,10.10546269,5,75.000,,4.688,85,15,19,,
T,2018-11-02 12:34:57,53.62136099,10.10553796,5,74.900,,5.000,77,15,18,,
T,2018-11-02 12:34:58,53.62137117,10.10562018,5,74.800,,5.500,72,15,19,,
T,2018-11-02 12:34:59,53.62138567,10.10571163,5,74.600,,6.188,72,15,18,,
T,2018-11-02 12:35:00,53.62140457,10.10581557,5,74.400,,7.062,73,15,18,,
T,2018-11-02 12:35:01,53.62142561,10.10592906,5,74.200,,7.688,72,14,18,,
T,2018-11-02 12:35:02,53.62144828,10.10605068,5,74.000,,8.250,73,15,18,,
T,2018-11-02 12:35:03,53.62146894,10.10617901,5,73.800,,8.562,74,14,18,,
T,2018-11-02 12:35:04,53.62148806,10.10630809,5,73.500,,8.562,75,14,18,,
T,2018-11-02 12:35:05,53.62150813,10.10643440,5,73.300,,8.438,75,14,18,,
T,2018-11-02 12:35:06,53.62152745,10.10656156,5,73.100,,8.438,76,14,18,,
T,2018-11-02 12:35:07,53.62154660,10.10668712,5,72.900,,8.500,76,14,18,,
T,2018-11-02 12:35:08,53.62156957,10.10681922,5,72.900,,9.000,75,14,18,,
T,2018-11-02 12:35:09,53.62159174,10.10696137,5,72.700,,9.500,75,14,18,,
T,2018-11-02 12:35:10,53.62161349,10.10710428,5,72.700,,9.562,76,14,18,,
T,2018-11-02 12:35:11,53.62163390,10.10724862,5,72.600,,9.625,74,14,19,,
T,2018-11-02 12:35:12,53.62166424,10.10739136,5,72.400,,9.875,69,14,19,,
T,2018-11-02 12:35:13,53.62171076,10.10753528,5,72.000,,10.438,58,15,19,,
T,2018-11-02 12:35:14,53.62177199,10.10766864,5,71.800,,10.875,51,15,18,,
T,2018-11-02 12:35:15,53.62183800,10.10779906,5,71.600,,11.125,49,15,19,,
T,2018-11-02 12:35:16,53.62190598,10.10792605,5,71.500,,11.125,47,15,19,,
T,2018-11-02 12:35:17,53.62197370,10.10804758,5,71.400,,10.875,48,15,20,,
T,2018-11-02 12:35:18,53.62203837,10.10816485,5,71.200,,10.500,48,14,20,,
T,2018-11-02 12:35:19,53.62210031,10.10827960,5,71.300,,10.188,48,15,19,,
T,2018-11-02 12:35:20,53.62216179,10.10839233,5,71.200,,10.062,48,15,19,,
T,2018-11-02 12:35:21,53.62222227,10.10850515,5,71.100,,10.062,49,15,20,,
T,2018-11-02 12:35:22,53.62228153,10.10861604,5,70.900,,9.812,49,15,19,,
T,2018-11-02 12:35:23,53.62233861,10.10872216,5,70.800,,9.438,48,15,20,,
T,2018-11-02 12:35:24,53.62239162,10.10881947,5,70.700,,8.625,47,15,20,,
T,2018-11-02 12:35:25,53.62243760,10.10890312,5,70.600,,7.500,47,15,20,,
T,2018-11-02 12:35:26,53.62247490,10.10897043,5,70.500,,6.125,47,15,20,,
T,2018-11-02 12:35:27,53.62250315,10.10902215,5,70.300,,4.688,48,15,19,,
T,2018-11-02 12:35:28,53.62252364,10.10905903,5,70.200,,3.438,48,15,20,,
T,2018-11-02 12:35:29,53.62253977,10.10908811,5,70.300,,2.750,48,15,20,,
T,2018-11-02 12:35:30,53.62255402,10.10911427,5,70.300,,2.375,48,15,20,,
T,2018-11-02 12:35:31,53.62256651,10.10913732,5,70.300,,2.062,48,15,19,,
T,2018-11-02 12:35:32,53.62257665,10.10915559,5,70.200,,1.688,48,15,20,,
T,2018-11-02 12:35:33,53.62258520,10.10917160,5,70.100,,1.500,49,15,19,,
T,2018-11-02 12:35:34,53.62259468,10.10918987,5,70.100,,1.688,49,15,19,,
T,2018-11-02 12:35:35,53.62260825,10.10921652,5,70.200,,2.375,49,15,18,,
T,2018-11-02 12:35:36,53.62262778,10.10925382,5,70.100,,3.312,49,14,19,,
T,2018-11-02 12:35:37,53.62265222,10.10930235,5,70.100,,4.188,49,15,18,,
T,2018-11-02 12:35:38,53.62267900,10.10935382,5,70.000,,4.438,48,15,18,,
T,2018-11-02 12:35:39,53.62270712,10.10940579,5,69.900,,4.625,48,15,17,,
T,2018-11-02 12:35:40,53.62273545,10.10945784,5,69.900,,4.625,48,15,18,,
T,2018-11-02 12:35:41,53.62276219,10.10950738,5,69.700,,4.438,48,15,19,,
T,2018-11-02 12:35:42,53.62278813,10.10955507,5,69.700,,4.250,48,15,18,,
T,2018-11-02 12:35:43,53.62281361,10.10960234,5,69.700,,4.188,48,15,19,,
T,2018-11-02 12:35:44,53.62283750,10.10964652,5,69.600,,3.938,48,15,18,,
T,2018-11-02 12:35:45,53.62285942,10.10968650,5,69.500,,3.625,48,15,18,,
T,2018-11-02 12:35:46,53.62288113,10.10972363,5,69.500,,3.438,47,15,19,,
T,2018-11-02 12:35:47,53.62290087,10.10976051,5,69.400,,3.312,48,15,19,,
T,2018-11-02 12:35:48,53.62292006,10.10979655,5,69.300,,3.188,48,15,18,,
T,2018-11-02 12:35:49,53.62293859,10.10983251,5,69.200,,3.188,48,15,19,,
T,2018-11-02 12:35:50,53.62295711,10.10986847,5,69.000,,3.188,48,15,19,,
T,2018-11-02 12:35:51,53.62297593,10.10990468,5,69.000,,3.188,48,15,18,,
T,2018-11-02 12:35:52,53.62299294,10.10993728,5,68.900,,2.812,49,15,19,,
T,2018-11-02 12:35:53,53.62300514,10.10996017,5,68.900,,2.000,49,15,18,,
T,2018-11-02 12:35:54,53.62301059,10.10997157,5,68.800,,1.000,49,15,18,,
T,2018-11-02 12:35:55,53.62301046,10.10997173,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:35:56,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:35:57,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:35:58,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:35:59,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:36:00,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:01,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:02,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:36:03,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:04,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:05,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:06,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:07,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:08,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:09,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:10,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:11,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:12,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:13,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:14,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:15,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:16,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:17,53.62301042,10.10997165,5,68.800,,0.000,50,14,19,,
T,2018-11-02 12:36:18,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:19,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:20,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:21,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:22,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:23,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:24,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:25,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:26,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:27,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:28,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:29,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:30,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:31,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:32,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:33,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:34,53.62301042,10.10997165,5,68.800,,0.000,50,14,18,,
T,2018-11-02 12:36:35,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:36:36,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:36:37,53.62301042,10.10997165,5,68.800,,0.000,50,14,17,,
T,2018-11-02 12:36:38,53.62301042,10.10997165,5,68.800,,0.562,50,14,17,,
T,2018-11-02 12:36:39,53.62302467,10.11000509,5,68.000,,2.250,49,14,17,,
T,2018-11-02 12:36:40,53.62303976,10.11003619,5,67.700,,2.562,50,13,17,,
T,2018-11-02 12:36:41,53.62305174,10.11006159,5,67.300,,2.062,50,14,17,,
T,2018-11-02 12:36:42,53.62306037,10.11008162,5,67.000,,1.688,52,14,17,,
T,2018-11-02 12:36:43,53.62306863,10.11010341,5,66.800,,1.750,56,14,17,,
T,2018-11-02 12:36:44,53.62307965,10.11012780,5,66.600,,2.000,53,14,17,,
T,2018-11-02 12:36:45,53.62309361,10.11015362,5,66.500,,2.250,50,14,17,,
T,2018-11-02 12:36:46,53.62310899,10.11018195,5,66.300,,2.500,49,14,17,,
T,2018-11-02 12:36:47,53.62312810,10.11021640,5,66.200,,3.125,48,14,17,,
T,2018-11-02 12:36:48,53.62315362,10.11026108,5,66.100,,4.062,47,13,18,,
T,2018-11-02 12:36:49,53.62318225,10.11031321,5,66.200,,4.562,47,14,18,,
T,2018-11-02 12:36:50,53.62321096,10.11036593,5,66.100,,4.625,47,14,18,,
T,2018-11-02 12:36:51,53.62323962,10.11041748,5,66.200,,4.625,47,14,18,,
T,2018-11-02 12:36:52,53.62326917,10.11046752,5,66.400,,4.562,46,14,18,,
T,2018-11-02 12:36:53,53.62329658,10.11051790,5,66.500,,4.438,47,14,18,,
T,2018-11-02 12:36:54,53.62332164,10.11056702,5,66.600,,4.250,49,14,18,,
T,2018-11-02 12:36:55,53.62334389,10.11061085,5,66.700,,3.750,49,14,17,,
T,2018-11-02 12:36:56,53.62336225,10.11064606,5,66.800,,3.062,49,14,17,,
T,2018-11-02 12:36:57,53.62337704,10.11067607,5,66.800,,2.625,50,14,17,,
T,2018-11-02 12:36:58,53.62339234,10.11070549,5,66.900,,2.625,50,14,18,,
T,2018-11-02 12:36:59,53.62340822,10.11073650,5,67.000,,2.688,50,15,17,,
T,2018-11-02 12:37:00,53.62342210,10.11076399,5,67.000,,2.312,50,15,18,,
T,2018-11-02 12:37:01,53.62343173,10.11077891,5,67.200,,1.375,50,14,17,,
T,2018-11-02 12:37:02,53.62343186,10.11077941,5,67.200,,0.250,50,15,17,,
T,2018-11-02 12:37:03,53.62343178,10.11077916,5,67.200,,0.000,50,15,17,,
T,2018-11-02 12:37:04,53.62343178,10.11077916,5,67.200,,0.000,50,15,17,,
T,2018-11-02 12:37:05,53.62343178,10.11077916,5,67.200,,0.000,50,14,17,,
T,2018-11-02 12:37:06,53.62343178,10.11077916,5,67.200,,0.000,50,15,17,,
T,2018-11-02 12:37:07,53.62343178,10.11077916,5,67.200,,0.000,50,15,17,,
T,2018-11-02 12:37:08,53.62343178,10.11077916,5,67.200,,0.000,50,14,17,,
T,2018-11-02 12:37:09,53.62343178,10.11077916,5,67.200,,0.000,50,15,18,,
T,2018-11-02 12:37:10,53.62343178,10.11077916,5,67.200,,0.000,50,14,18,,
T,2018-11-02 12:37:11,53.62343178,10.11077916,5,67.200,,0.000,50,13,16,,
T,2018-11-02 12:37:12,53.62343178,10.11077916,5,67.200,,0.000,50,13,17,,
T,2018-11-02 12:37:13,53.62343178,10.11077916,5,67.200,,0.000,50,14,18,,
T,2018-11-02 12:37:14,53.62343178,10.11077916,5,67.200,,0.000,50,15,18,,
T,2018-11-02 12:37:15,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:16,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:17,53.62343178,10.11077916,5,67.200,,0.000,50,14,19,,
T,2018-11-02 12:37:18,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:19,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:20,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:21,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:22,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:23,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:24,53.62343178,10.11077916,5,67.200,,0.000,50,14,19,,
T,2018-11-02 12:37:25,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:26,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:27,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:28,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:29,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:30,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:31,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:32,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:33,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:34,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:35,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:36,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:37,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:38,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:39,53.62343178,10.11077916,5,67.200,,0.000,50,14,19,,
T,2018-11-02 12:37:40,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:41,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:42,53.62343178,10.11077916,5,67.200,,0.000,50,14,18,,
T,2018-11-02 12:37:43,53.62343178,10.11077916,5,67.200,,0.000,50,14,18,,
T,2018-11-02 12:37:44,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:45,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:46,53.62343178,10.11077916,5,67.200,,0.000,50,15,18,,
T,2018-11-02 12:37:47,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:48,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:49,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:50,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:51,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:52,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:53,53.62343178,10.11077916,5,67.200,,0.000,50,15,18,,
T,2018-11-02 12:37:54,53.62343178,10.11077916,5,67.200,,0.000,50,15,19,,
T,2018-11-02 12:37:55,53.62343178,10.11077916,5,67.200,,0.000,50,14,19,,
T,2018-11-02 12:37:56,53.62343178,10.11077916,5,67.200,,0.000,50,13,18,,
T,2018-11-02 12:37:57,53.62343178,10.11077916,5,67.200,,0.000,50,13,18,,
T,2018-11-02 12:37:58,53.62343178,10.11077916,5,67.200,,0.000,50,13,18,,
T,2018-11-02 12:37:59,53.62343178,10.11077916,5,67.200,,0.000,50,13,18,,
T,2018-11-02 12:38:00,53.62343660,10.11078930,5,67.300,,1.000,50,13,19,,
T,2018-11-02 12:38:01,53.62345269,10.11082401,5,67.400,,2.938,51,14,19,,
T,2018-11-02 12:38:02,53.62347867,10.11087824,5,67.400,,4.438,50,15,19,,
T,2018-11-02 12:38:03,53.62350881,10.11094010,5,67.400,,5.125,50,15,19,,
T,2018-11-02 12:38:04,53.62354300,10.11100832,5,67.400,,5.875,49,14,19,,
T,2018-11-02 12:38:05,53.62358449,10.11108879,5,67.300,,7.000,48,14,18,,
T,2018-11-02 12:38:06,53.62363290,10.11118116,5,67.300,,8.000,49,14,19,,
T,2018-11-02 12:38:07,53.62368457,10.11128174,5,67.300,,8.625,49,14,18,,
T,2018-11-02 12:38:08,53.62373688,10.11138442,5,67.200,,8.812,49,14,18,,
T,2018-11-02 12:38:09,53.62379090,10.11148827,5,67.200,,9.062,48,14,18,,
T,2018-11-02 12:38:10,53.62384978,10.11159556,5,67.300,,9.562,47,15,18,,
T,2018-11-02 12:38:11,53.62391382,10.11170947,5,67.300,,10.312,46,14,18,,
T,2018-11-02 12:38:12,53.62398318,10.11183059,5,67.400,,11.000,46,14,18,,
T,2018-11-02 12:38:13,53.62405564,10.11195674,5,67.500,,11.438,46,13,18,,
T,2018-11-02 12:38:14,53.62412856,10.11208121,5,67.500,,11.375,45,14,18,,
T,2018-11-02 12:38:15,53.62419968,10.11220459,5,67.500,,11.312,47,14,18,,
T,2018-11-02 12:38:16,53.62426988,10.11233065,5,67.500,,11.375,47,15,17,,
T,2018-11-02 12:38:17,53.62434000,10.11245747,5,67.500,,11.312,48,15,17,,
T,2018-11-02 12:38:18,53.62440785,10.11258219,5,67.600,,11.062,48,15,17,,
T,2018-11-02 12:38:19,53.62447222,10.11270331,5,67.700,,10.688,49,15,18,,
T,2018-11-02 12:38:20,53.62453354,10.11281940,5,67.700,,10.188,49,15,18,,
T,2018-11-02 12:38:21,53.62459108,10.11293272,5,67.600,,9.812,50,13,18,,
T,2018-11-02 12:38:22,53.62464036,10.11305544,5,67.500,,9.750,57,14,18,,
T,2018-11-02 12:38:23,53.62468190,10.11318896,5,67.600,,9.938,64,14,18,,
T,2018-11-02 12:38:24,53.62471643,10.11333573,5,67.800,,10.375,70,14,18,,
T,2018-11-02 12:38:25,53.62474702,10.11349448,5,67.900,,10.938,73,15,18,,
T,2018-11-02 12:38:26,53.62477657,10.11366027,5,67.900,,11.312,73,15,18,,
T,2018-11-02 12:38:27,53.62480641,10.11382707,5,68.000,,11.375,73,15,17,,
T,2018-11-02 12:38:28,53.62483671,10.11399245,5,68.000,,11.375,72,15,18,,
T,2018-11-02 12:38:29,53.62486772,10.11415598,5,68.100,,11.250,72,15,17,,
T,2018-11-02 12:38:30,53.62490020,10.11431809,5,68.000,,11.312,72,14,18,,
T,2018-11-02 12:38:31,53.62493289,10.11448204,5,67.900,,11.438,72,15,17,,
T,2018-11-02 12:38:32,53.62496541,10.11464884,5,67.700,,11.562,72,14,18,,
T,2018-11-02 12:38:33,53.62499819,10.11481815,5,67.700,,11.688,72,14,18,,
T,2018-11-02 12:38:34,53.62503033,10.11498931,5,67.600,,11.812,73,14,18,,
T,2018-11-02 12:38:35,53.62506260,10.11516147,5,67.600,,11.875,73,14,17,,
T,2018-11-02 12:38:36,53.62509454,10.11533322,5,67.400,,11.875,73,14,18,,
T,2018-11-02 12:38:37,53.62512639,10.11550454,5,67.500,,11.812,72,14,17,,
T,2018-11-02 12:38:38,53.62515807,10.11567579,5,67.700,,11.750,72,14,16,,
T,2018-11-02 12:38:39,53.62518988,10.11584627,5,67.800,,11.812,73,15,17,,
T,2018-11-02 12:38:40,53.62522089,10.11601752,5,67.800,,11.812,73,15,17,,
T,2018-11-02 12:38:41,53.62525069,10.11618834,5,67.700,,11.750,73,15,17,,
T,2018-11-02 12:38:42,53.62527911,10.11636268,5,67.700,,11.875,74,15,16,,
T,2018-11-02 12:38:43,53.62530719,10.11654139,5,67.900,,12.125,74,13,16,,
T,2018-11-02 12:38:44,53.62533640,10.11672386,5,68.100,,12.375,74,13,16,,
T,2018-11-02 12:38:45,53.62537051,10.11690751,5,68.400,,12.625,72,14,17,,
T,2018-11-02 12:38:46,53.62540903,10.11709325,5,69.100,,12.812,71,14,17,,
T,2018-11-02 12:38:47,53.62544771,10.11728000,5,69.500,,13.000,71,14,17,,
T,2018-11-02 12:38:48,53.62548622,10.11746993,5,69.900,,13.188,72,15,17,,
T,2018-11-02 12:38:49,53.62552470,10.11766439,5,70.000,,13.500,71,15,16,,
T,2018-11-02 12:38:50,53.62556363,10.11786162,5,70.100,,13.625,72,14,17,,
T,2018-11-02 12:38:51,53.62560072,10.11805667,5,70.100,,13.438,73,14,17,,
T,2018-11-02 12:38:52,53.62563479,10.11824886,5,70.200,,13.250,73,14,16,,
T,2018-11-02 12:38:53,53.62566736,10.11844215,5,70.300,,13.250,74,13,17,,
T,2018-11-02 12:38:54,53.62569803,10.11863820,5,70.300,,13.375,75,14,17,,
T,2018-11-02 12:38:55,53.62572934,10.11883350,5,70.400,,13.312,75,14,18,,
T,2018-11-02 12:38:56,53.62576283,10.11902612,5,70.400,,13.250,73,14,18,,
T,2018-11-02 12:38:57,53.62580088,10.11921429,5,70.300,,13.188,70,14,18,,
T,2018-11-02 12:38:58,53.62584488,10.11939827,5,69.900,,13.188,68,14,18,,
T,2018-11-02 12:38:59,53.62589476,10.11958108,5,69.500,,13.312,65,14,18,,
T,2018-11-02 12:39:00,53.62594974,10.11976406,5,69.200,,13.500,63,14,17,,
T,2018-11-02 12:39:01,53.62600825,10.11995257,5,68.900,,13.938,62,14,17,,
T,2018-11-02 12:39:02,53.62606851,10.12014284,5,68.400,,14.125,62,14,17,,
T,2018-11-02 12:39:03,53.62612907,10.12033277,5,67.900,,14.188,62,14,16,,
T,2018-11-02 12:39:04,53.62619030,10.12052271,5,67.700,,14.250,62,14,17,,
T,2018-11-02 12:39:05,53.62625132,10.12071348,5,67.400,,14.250,61,14,16,,
T,2018-11-02 12:39:06,53.62631188,10.12090274,5,67.200,,14.125,62,13,17,,
T,2018-11-02 12:39:07,53.62637110,10.12108765,5,67.000,,13.812,62,13,17,,
T,2018-11-02 12:39:08,53.62642965,10.12126735,5,66.800,,13.562,62,14,17,,
T,2018-11-02 12:39:09,53.62648711,10.12144388,5,66.500,,13.312,62,14,17,,
T,2018-11-02 12:39:10,53.62654398,10.12161805,5,66.200,,13.125,61,14,16,,
T,2018-11-02 12:39:11,53.62660064,10.12179164,5,66.100,,13.062,61,14,17,,
T,2018-11-02 12:39:12,53.62665785,10.12196523,5,66.100,,13.062,61,14,16,,
T,2018-11-02 12:39:13,53.62671459,10.12213957,5,66.000,,13.125,61,14,16,,
T,2018-11-02 12:39:14,53.62677108,10.12231409,5,65.800,,13.125,61,14,17,,
T,2018-11-02 12:39:15,53.62682863,10.12248994,5,65.900,,13.250,61,14,17,,
T,2018-11-02 12:39:16,53.62688692,10.12266898,5,65.700,,13.500,62,14,17,,
T,2018-11-02 12:39:17,53.62694585,10.12285195,5,65.600,,13.688,62,14,16,,
T,2018-11-02 12:39:18,53.62700565,10.12303443,5,65.500,,13.750,61,14,17,,
T,2018-11-02 12:39:19,53.62706487,10.12321732,5,65.200,,13.750,61,14,16,,
T,2018-11-02 12:39:20,53.62712455,10.12339971,5,65.000,,13.750,61,14,16,,
T,2018-11-02 12:39:21,53.62718343,10.12358420,5,64.900,,13.812,62,14,16,,
T,2018-11-02 12:39:22,53.62723745,10.12377631,5,64.900,,14.000,66,14,17,,
T,2018-11-02 12:39:23,53.62728087,10.12397831,5,64.700,,14.188,72,14,16,,
T,2018-11-02 12:39:24,53.62731541,10.12418727,5,64.600,,14.312,77,14,16,,
T,2018-11-02 12:39:25,53.62734432,10.12439749,5,64.600,,14.250,79,14,16,,
T,2018-11-02 12:39:26,53.62737198,10.12460846,5,64.500,,14.312,79,14,16,,
T,2018-11-02 12:39:27,53.62740027,10.12481692,5,64.400,,14.188,78,14,17,,
T,2018-11-02 12:39:28,53.62742383,10.12502748,5,64.100,,14.062,78,14,16,,
T,2018-11-02 12:39:29,53.62744516,10.12522973,5,63.800,,13.562,78,14,17,,
T,2018-11-02 12:39:30,53.62746439,10.12541162,5,63.800,,12.125,79,14,16,,
T,2018-11-02 12:39:31,53.62747734,10.12555436,5,64.000,,9.625,79,14,17,,
T,2018-11-02 12:39:32,53.62748271,10.12565570,5,63.900,,6.875,80,14,17,,
T,2018-11-02 12:39:33,53.62748686,10.12571873,5,63.900,,4.562,80,14,17,,
T,2018-11-02 12:39:34,53.62748954,10.12575813,5,64.200,,2.938,80,14,17,,
T,2018-11-02 12:39:35,53.62749117,10.12577707,5,64.700,,1.688,80,14,17,,
T,2018-11-02 12:39:36,53.62749021,10.12578302,5,64.700,,0.688,80,13,16,,
T,2018-11-02 12:39:37,53.62748979,10.12578201,5,64.700,,0.000,80,13,17,,
T,2018-11-02 12:39:38,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:39,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:40,53.62748979,10.12578201,5,64.700,,0.000,80,13,15,,
T,2018-11-02 12:39:41,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:42,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:43,53.62748979,10.12578201,5,64.700,,0.000,80,13,15,,
T,2018-11-02 12:39:44,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:45,53.62748979,10.12578201,5,64.700,,0.000,80,13,17,,
T,2018-11-02 12:39:46,53.62748979,10.12578201,5,64.700,,0.000,80,13,16,,
T,2018-11-02 12:39:47,53.62748979,10.12578201,5,64.700,,0.000,80,13,17,,
T,2018-11-02 12:39:48,53.62750060,10.12580582,5,64.600,,2.062,79,12,16,,
T,2018-11-02 12:39:49,53.62751209,10.12586726,5,64.600,,4.125,79,12,15,,
T,2018-11-02 12:39:50,53.62752261,10.12594236,5,64.800,,5.000,79,12,17,,
T,2018-11-02 12:39:51,53.62753392,10.12602987,5,65.100,,5.875,79,13,16,,
T,2018-11-02 12:39:52,53.62754704,10.12613741,5,65.300,,7.188,79,13,16,,
T,2018-11-02 12:39:53,53.62756343,10.12626632,5,65.400,,8.625,78,13,16,,
T,2018-11-02 12:39:54,53.62758115,10.12641041,5,65.500,,9.562,78,12,16,,
T,2018-11-02 12:39:55,53.62759909,10.12656078,5,65.500,,10.000,78,12,16,,
T,2018-11-02 12:39:56,53.62761795,10.12672104,5,65.500,,10.750,79,12,17,,
T,2018-11-02 12:39:57,53.62763790,10.12689371,5,65.200,,11.438,79,12,17,,
T,2018-11-02 12:39:58,53.62765936,10.12707610,5,65.100,,12.062,79,13,16,,
T,2018-11-02 12:39:59,53.62768425,10.12726301,5,64.800,,12.375,78,13,16,,
T,2018-11-02 12:40:00,53.62771036,10.12744884,5,64.400,,12.438,77,12,16,,
T,2018-11-02 12:40:01,53.62773454,10.12763919,5,63.900,,12.688,78,12,17,,
T,2018-11-02 12:40:02,53.62775713,10.12783801,5,63.600,,13.125,79,12,16,,
T,2018-11-02 12:40:03,53.62777926,10.12804178,5,63.500,,13.562,79,13,16,,
T,2018-11-02 12:40:04,53.62780235,10.12824923,5,63.500,,13.750,79,13,16,,
T,2018-11-02 12:40:05,53.62782670,10.12846104,5,63.400,,14.125,78,12,17,,
T,2018-11-02 12:40:06,53.62785214,10.12867838,5,63.600,,14.438,78,11,15,,
T,2018-11-02 12:40:07,53.62787771,10.12889774,5,63.600,,14.562,78,12,16,,
T,2018-11-02 12:40:08,53.62790243,10.12911499,5,63.800,,14.438,79,12,16,,
T,2018-11-02 12:40:09,53.62792661,10.12932882,5,64.200,,14.250,79,12,16,,
T,2018-11-02 12:40:10,53.62795256,10.12953627,5,64.300,,14.062,78,12,16,,
T,2018-11-02 12:40:11,53.62798143,10.12974221,5,64.400,,13.938,77,11,17,,
T,2018-11-02 12:40:12,53.62800985,10.12995796,5,64.400,,14.438,78,11,16,,
T,2018-11-02 12:40:13,53.62803570,10.13018235,5,64.300,,14.875,78,11,16,,
T,2018-11-02 12:40:14,53.62805972,10.13040790,5,64.500,,15.000,79,11,16,,
T,2018-11-02 12:40:15,53.62808281,10.13063338,5,64.600,,15.062,79,12,16,,
T,2018-11-02 12:40:16,53.62810418,10.13085893,5,65.000,,14.875,80,12,16,,
T,2018-11-02 12:40:17,53.62812518,10.13107703,5,65.000,,14.500,79,12,16,,
T,2018-11-02 12:40:18,53.62814672,10.13128809,5,65.300,,14.000,79,12,16,,
T,2018-11-02 12:40:19,53.62816822,10.13148791,5,65.200,,13.375,79,11,16,,
T,2018-11-02 12:40:20,53.62819031,10.13167935,5,65.800,,12.812,79,12,16,,
T,2018-11-02 12:40:21,53.62821143,10.13186057,5,66.300,,12.125,78,12,16,,
T,2018-11-02 12:40:22,53.62823540,10.13203240,5,67.100,,11.500,75,12,16,,
T,2018-11-02 12:40:23,53.62826705,10.13218361,5,67.600,,10.625,69,14,16,,
T,2018-11-02 12:40:24,53.62830665,10.13231847,5,68.200,,9.875,62,14,16,,
T,2018-11-02 12:40:25,53.62835170,10.13243691,5,68.500,,9.312,56,14,16,,
T,2018-11-02 12:40:26,53.62840019,10.13254269,5,68.600,,8.875,50,14,17,,
T,2018-11-02 12:40:27,53.62844994,10.13264034,5,68.800,,8.500,48,14,17,,
T,2018-11-02 12:40:28,53.62849813,10.13273103,5,69.000,,8.062,49,14,17,,
T,2018-11-02 12:40:29,53.62854277,10.13282189,5,69.100,,7.812,51,14,17,,
T,2018-11-02 12:40:30,53.62858388,10.13291351,5,69.100,,7.625,55,14,17,,
T,2018-11-02 12:40:31,53.62862009,10.13300856,5,69.100,,7.500,59,14,17,,
T,2018-11-02 12:40:32,53.62865253,10.13310696,5,69.600,,7.500,65,14,17,,
T,2018-11-02 12:40:33,53.62867797,10.13321165,5,70.000,,7.500,70,13,15,,
T,2018-11-02 12:40:34,53.62869687,10.13332246,5,70.200,,7.562,76,12,15,,
T,2018-11-02 12:40:35,53.62871036,10.13343385,5,70.400,,7.500,80,12,16,,
T,2018-11-02 12:40:36,53.62871657,10.13355154,5,70.400,,7.750,86,12,16,,
T,2018-11-02 12:40:37,53.62871300,10.13368179,5,71.100,,8.312,93,14,17,,
T,2018-11-02 12:40:38,53.62870567,10.13381070,5,71.600,,8.500,97,12,17,,
T,2018-11-02 12:40:39,53.62869804,10.13394440,5,72.200,,8.750,98,13,17,,
T,2018-11-02 12:40:40,53.62869071,10.13408018,5,72.700,,8.875,98,12,16,,
T,2018-11-02 12:40:41,53.62868560,10.13421672,5,73.200,,8.938,96,14,17,,
T,2018-11-02 12:40:42,53.62868166,10.13435578,5,73.500,,9.062,92,15,17,,
T,2018-11-02 12:40:43,53.62868195,10.13449567,5,73.800,,9.188,89,15,18,,
T,2018-11-02 12:40:44,53.62868706,10.13464537,5,73.800,,9.812,84,14,18,,
T,2018-11-02 12:40:45,53.62869720,10.13480471,5,73.800,,10.562,81,14,18,,
T,2018-11-02 12:40:46,53.62871225,10.13497604,5,73.600,,11.375,79,13,17,,
T,2018-11-02 12:40:47,53.62872935,10.13515424,5,73.400,,11.812,79,13,16,,
T,2018-11-02 12:40:48,53.62875039,10.13532842,5,73.400,,11.688,78,13,17,,
T,2018-11-02 12:40:49,53.62876908,10.13550326,5,73.400,,11.688,79,13,16,,
T,2018-11-02 12:40:50,53.62878660,10.13568942,5,73.200,,12.438,80,13,17,,
T,2018-11-02 12:40:51,53.62880495,10.13588573,5,73.000,,12.938,81,15,18,,
T,2018-11-02 12:40:52,53.62882071,10.13608304,5,72.900,,13.000,81,14,18,,
T,2018-11-02 12:40:53,53.62883852,10.13628026,5,72.700,,13.062,81,15,18,,
T,2018-11-02 12:40:54,53.62885868,10.13647657,5,72.700,,13.062,82,14,18,,
T,2018-11-02 12:40:55,53.62887771,10.13667371,5,72.600,,13.062,81,14,18,,
T,2018-11-02 12:40:56,53.62889472,10.13687077,5,72.400,,13.062,81,13,18,,
T,2018-11-02 12:40:57,53.62890922,10.13706079,5,72.400,,12.625,82,14,18,,
T,2018-11-02 12:40:58,53.62892502,10.13725022,5,72.600,,12.625,82,13,18,,
T,2018-11-02 12:40:59,53.62894057,10.13744367,5,72.900,,12.812,82,13,18,,
T,2018-11-02 12:41:00,53.62895533,10.13763998,5,73.100,,12.938,82,14,18,,
T,2018-11-02 12:41:01,53.62896605,10.13783813,5,73.200,,13.062,83,14,18,,
T,2018-11-02 12:41:02,53.62897829,10.13803577,5,73.400,,13.062,83,14,18,,
T,2018-11-02 12:41:03,53.62899082,10.13823082,5,73.300,,12.938,83,14,18,,
T,2018-11-02 12:41:04,53.62900360,10.13842360,5,73.400,,12.688,82,12,18,,
T,2018-11-02 12:41:05,53.62901630,10.13860951,5,73.400,,12.312,82,13,18,,
T,2018-11-02 12:41:06,53.62902959,10.13878981,5,73.100,,11.938,82,13,17,,
T,2018-11-02 12:41:07,53.62904153,10.13896390,5,73.000,,11.562,82,13,17,,
T,2018-11-02 12:41:08,53.62905306,10.13913145,5,73.100,,11.125,82,13,17,,
T,2018-11-02 12:41:09,53.62906236,10.13929398,5,73.100,,10.812,84,13,16,,
T,2018-11-02 12:41:10,53.62906605,10.13944753,5,73.000,,10.188,89,13,18,,
T,2018-11-02 12:41:11,53.62905859,10.13958776,5,73.100,,9.312,96,14,18,,
T,2018-11-02 12:41:12,53.62903831,10.13970922,5,73.200,,8.438,108,14,18,,
T,2018-11-02 12:41:13,53.62901052,10.13981441,5,73.200,,7.625,115,14,17,,
T,2018-11-02 12:41:14,53.62898340,10.13990485,5,73.200,,6.750,118,14,16,,
T,2018-11-02 12:41:15,53.62895998,10.13998029,5,73.100,,5.625,118,13,17,,
T,2018-11-02 12:41:16,53.62894284,10.14003796,5,73.300,,4.250,118,14,17,,
T,2018-11-02 12:41:17,53.62893186,10.14007316,5,73.500,,2.625,118,14,17,,
T,2018-11-02 12:41:18,53.62892477,10.14008825,5,73.800,,1.312,118,13,16,,
T,2018-11-02 12:41:19,53.62892544,10.14008766,5,73.800,,0.000,118,13,16,,
T,2018-11-02 12:41:20,53.62892544,10.14008758,5,73.800,,0.000,119,13,15,,
T,2018-11-02 12:41:21,53.62892544,10.14008758,5,73.800,,0.000,119,13,16,,
T,2018-11-02 12:41:22,53.62892544,10.14008758,5,73.800,,0.000,119,13,16,,
T,2018-11-02 12:41:23,53.62892544,10.14008758,5,73.800,,0.000,118,12,17,,
T,2018-11-02 12:41:24,53.62892544,10.14008758,5,73.800,,0.000,118,13,17,,
T,2018-11-02 12:41:25,53.62891937,10.14010677,5,74.500,,1.625,114,14,18,,
T,2018-11-02 12:41:26,53.62890675,10.14015648,5,74.700,,3.438,113,14,18,,
T,2018-11-02 12:41:27,53.62888827,10.14021708,5,74.700,,4.312,117,13,17,,
T,2018-11-02 12:41:28,53.62886203,10.14027265,5,74.700,,4.562,130,13,17,,
T,2018-11-02 12:41:29,53.62882306,10.14030995,5,74.400,,4.812,154,15,16,,
T,2018-11-02 12:41:30,53.62877398,10.14031992,5,74.600,,5.312,176,14,16,,
T,2018-11-02 12:41:31,53.62871795,10.14029637,5,74.800,,6.125,200,13,17,,
T,2018-11-02 12:41:32,53.62865655,10.14024951,5,75.000,,7.312,208,14,16,,
T,2018-11-02 12:41:33,53.62858623,10.14019302,5,75.100,,8.438,206,14,17,,
T,2018-11-02 12:41:34,53.62850970,10.14013376,5,75.000,,9.062,205,14,16,,
T,2018-11-02 12:41:35,53.62843309,10.14007425,5,75.100,,9.188,204,13,16,,
T,2018-11-02 12:41:36,53.62835480,10.14001465,5,75.100,,9.375,204,14,16,,
T,2018-11-02 12:41:37,53.62827425,10.13995523,5,75.100,,9.625,202,14,16,,
T,2018-11-02 12:41:38,53.62819178,10.13989613,5,75.200,,9.875,202,14,17,,
T,2018-11-02 12:41:39,53.62810812,10.13983469,5,75.500,,10.062,203,14,16,,
T,2018-11-02 12:41:40,53.62802401,10.13977007,5,75.600,,10.125,204,14,17,,
T,2018-11-02 12:41:41,53.62794174,10.13970612,5,75.800,,9.938,205,14,17,,
T,2018-11-02 12:41:42,53.62786300,10.13964267,5,76.000,,9.625,205,14,17,,
T,2018-11-02 12:41:43,53.62778714,10.13957804,5,76.000,,9.438,207,13,16,,
T,2018-11-02 12:41:44,53.62770894,10.13950629,5,75.900,,9.812,209,13,16,,
T,2018-11-02 12:41:45,53.62762721,10.13942859,5,75.700,,10.250,209,13,16,,
T,2018-11-02 12:41:46,53.62754633,10.13934569,5,75.700,,10.438,210,13,15,,
T,2018-11-02 12:41:47,53.62746439,10.13925928,5,75.600,,10.625,211,13,17,,
T,2018-11-02 12:41:48,53.62738137,10.13917102,5,75.600,,10.812,212,14,17,,
T,2018-11-02 12:41:49,53.62729847,10.13908250,5,75.800,,10.875,212,15,17,,
T,2018-11-02 12:41:50,53.62721524,10.13899391,5,75.900,,10.875,212,15,17,,
T,2018-11-02 12:41:51,53.62713105,10.13890305,5,75.700,,10.938,213,15,17,,
T,2018-11-02 12:41:52,53.62704966,10.13881244,5,75.600,,10.688,213,13,17,,
T,2018-11-02 12:41:53,53.62697301,10.13872711,5,75.400,,10.125,214,13,16,,
T,2018-11-02 12:41:54,53.62690180,10.13864849,5,75.300,,9.375,213,13,16,,
T,2018-11-02 12:41:55,53.62683466,10.13857942,5,75.300,,8.688,210,14,17,,
T,2018-11-02 12:41:56,53.62677029,10.13852452,5,75.200,,7.938,206,12,16,,
T,2018-11-02 12:41:57,53.62671459,10.13847565,5,75.100,,6.938,208,13,17,,
T,2018-11-02 12:41:58,53.62667038,10.13843408,5,74.900,,5.500,210,14,17,,
T,2018-11-02 12:41:59,53.62664607,10.13840633,5,74.900,,3.188,212,14,17,,
T,2018-11-02 12:42:00,53.62663815,10.13839435,5,75.000,,0.500,213,12,15,,
T,2018-11-02 12:42:01,53.62663702,10.13839116,5,74.900,,0.250,215,14,16,,
T,2018-11-02 12:42:02,53.62663718,10.13839108,5,74.900,,0.000,216,15,16,,
T,2018-11-02 12:42:03,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:04,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:05,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:06,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:07,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:08,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:09,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:10,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:11,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:12,53.62663718,10.13839108,5,74.900,,0.000,215,14,16,,
T,2018-11-02 12:42:13,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:14,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:15,53.62663718,10.13839108,5,74.900,,0.000,215,15,16,,
T,2018-11-02 12:42:16,53.62663718,10.13839108,5,74.900,,0.000,215,14,16,,
T,2018-11-02 12:42:17,53.62663718,10.13839108,5,74.900,,0.000,215,15,17,,
T,2018-11-02 12:42:18,53.62662243,10.13837842,5,74.900,,2.125,213,14,16,,
T,2018-11-02 12:42:19,53.62658815,10.13834179,5,74.900,,4.312,213,14,17,,
T,2018-11-02 12:42:20,53.62654582,10.13829444,5,74.900,,5.375,214,13,17,,
T,2018-11-02 12:42:21,53.62649536,10.13823702,5,74.800,,6.750,215,14,16,,
T,2018-11-02 12:42:22,53.62643250,10.13816276,5,74.800,,8.438,215,14,17,,
T,2018-11-02 12:42:23,53.62636146,10.13807802,5,74.800,,9.438,216,14,16,,
T,2018-11-02 12:42:24,53.62628707,10.13798623,5,74.900,,10.125,217,14,16,,
T,2018-11-02 12:42:25,53.62621013,10.13788506,5,75.000,,10.750,219,15,16,,
T,2018-11-02 12:42:26,53.62613578,10.13776973,5,75.100,,11.125,225,15,17,,
T,2018-11-02 12:42:27,53.62607136,10.13763336,5,74.900,,11.375,232,14,16,,
T,2018-11-02 12:42:28,53.62601768,10.13746639,5,74.400,,12.250,241,14,16,,
T,2018-11-02 12:42:29,53.62597145,10.13728039,5,74.000,,13.000,248,13,17,,
T,2018-11-02 12:42:30,53.62592979,10.13709012,5,73.600,,13.188,252,14,17,,
T,2018-11-02 12:42:31,53.62588994,10.13690086,5,73.000,,13.125,252,14,17,,
T,2018-11-02 12:42:32,53.62585167,10.13670372,5,72.500,,13.562,253,14,18,,
T,2018-11-02 12:42:33,53.62581018,10.13650289,5,72.100,,13.875,252,13,18,,
T,2018-11-02 12:42:34,53.62577196,10.13629518,5,71.900,,14.125,252,14,17,,
T,2018-11-02 12:42:35,53.62573408,10.13608455,5,71.700,,14.312,252,14,18,,
T,2018-11-02 12:42:36,53.62569179,10.13586846,5,71.500,,14.688,251,14,17,,
T,2018-11-02 12:42:37,53.62564389,10.13565221,5,71.100,,15.000,249,14,17,,
T,2018-11-02 12:42:38,53.62559024,10.13543428,5,70.900,,15.312,247,14,18,,
T,2018-11-02 12:42:39,53.62553052,10.13522104,5,70.700,,15.375,245,13,18,,
T,2018-11-02 12:42:40,53.62546711,10.13501049,5,70.600,,15.375,243,14,17,,
T,2018-11-02 12:42:41,53.62540010,10.13480497,5,70.400,,15.375,241,14,17,,
T,2018-11-02 12:42:42,53.62532831,10.13460531,5,70.200,,15.312,238,14,17,,
T,2018-11-02 12:42:43,53.62525157,10.13441429,5,70.100,,15.062,236,14,16,,
T,2018-11-02 12:42:44,53.62517299,10.13423030,5,70.000,,14.875,234,14,16,,
T,2018-11-02 12:42:45,53.62509001,10.13405445,5,69.900,,14.750,232,12,16,,
T,2018-11-02 12:42:46,53.62500544,10.13388178,5,69.900,,14.688,230,12,15,,
T,2018-11-02 12:42:47,53.62491877,10.13371498,5,69.800,,14.625,229,12,15,,
T,2018-11-02 12:42:48,53.62482669,10.13355321,5,69.800,,14.688,227,13,15,,
T,2018-11-02 12:42:49,53.62473248,10.13339463,5,69.700,,14.688,225,14,15,,
T,2018-11-02 12:42:50,53.62463584,10.13323981,5,69.900,,14.750,224,14,15,,
T,2018-11-02 12:42:51,53.62453647,10.13308994,5,69.700,,14.750,222,14,17,,
T,2018-11-02 12:42:52,53.62443526,10.13294083,5,69.700,,14.875,222,14,17,,
T,2018-11-02 12:42:53,53.62433396,10.13278920,5,69.600,,15.000,222,15,16,,
T,2018-11-02 12:42:54,53.62423275,10.13263296,5,69.700,,15.188,222,15,16,,
T,2018-11-02 12:42:55,53.62413049,10.13247513,5,69.900,,15.312,222,14,16,,
T,2018-11-02 12:42:56,53.62402777,10.13231613,5,70.000,,15.500,223,15,16,,
T,2018-11-02 12:42:57,53.62392602,10.13215411,5,70.000,,15.625,224,15,16,,
T,2018-11-02 12:42:58,53.62382552,10.13198638,5,70.100,,15.750,226,13,16,,
T,2018-11-02 12:42:59,53.62372984,10.13180877,5,70.500,,15.812,227,15,16,,
T,2018-11-02 12:43:00,53.62363604,10.13162613,5,70.800,,15.875,229,14,16,,
T,2018-11-02 12:43:01,53.62354476,10.13143728,5,70.900,,16.062,231,14,17,,
T,2018-11-02 12:43:02,53.62345508,10.13123897,5,71.000,,16.375,233,15,16,,
T,2018-11-02 12:43:03,53.62336925,10.13103160,5,71.100,,16.625,235,15,16,,
T,2018-11-02 12:43:04,53.62328673,10.13082021,5,71.100,,16.625,237,15,16,,
T,2018-11-02 12:43:05,53.62320852,10.13060848,5,71.000,,16.375,239,15,17,,
T,2018-11-02 12:43:06,53.62313745,10.13039759,5,70.800,,15.938,241,14,17,,
T,2018-11-02 12:43:07,53.62307102,10.13018989,5,70.600,,15.562,242,13,16,,
T,2018-11-02 12:43:08,53.62300581,10.12998646,5,70.400,,15.188,242,14,16,,
T,2018-11-02 12:43:09,53.62294156,10.12978873,5,70.100,,14.875,241,14,17,,
T,2018-11-02 12:43:10,53.62287761,10.12959436,5,69.700,,14.750,239,13,16,,
T,2018-11-02 12:43:11,53.62281152,10.12940425,5,69.000,,14.750,238,13,16,,
T,2018-11-02 12:43:12,53.62273914,10.12921399,5,68.600,,14.938,236,12,15,,
T,2018-11-02 12:43:13,53.62266290,10.12902372,5,68.300,,15.125,235,13,15,,
T,2018-11-02 12:43:14,53.62258411,10.12883370,5,68.100,,15.312,234,13,15,,
T,2018-11-02 12:43:15,53.62250264,10.12864519,5,68.000,,15.375,233,12,15,,
T,2018-11-02 12:43:16,53.62242046,10.12846288,5,67.500,,15.250,232,13,15,,
T,2018-11-02 12:43:17,53.62233446,10.12828309,5,67.400,,15.250,230,12,15,,
T,2018-11-02 12:43:18,53.62224519,10.12810498,5,67.100,,15.375,229,13,15,,
T,2018-11-02 12:43:19,53.62215215,10.12793046,5,66.700,,15.500,227,13,15,,
T,2018-11-02 12:43:20,53.62205673,10.12775755,5,66.500,,15.562,227,12,16,,
T,2018-11-02 12:43:21,53.62195954,10.12758597,5,66.400,,15.625,226,13,16,,
T,2018-11-02 12:43:22,53.62185962,10.12741699,5,66.200,,15.750,224,12,17,,
T,2018-11-02 12:43:23,53.62175628,10.12725195,5,66.100,,15.812,223,13,17,,
T,2018-11-02 12:43:24,53.62164991,10.12709018,5,66.100,,15.875,222,12,17,,
T,2018-11-02 12:43:25,53.62154015,10.12693327,5,65.900,,15.938,220,13,17,,
T,2018-11-02 12:43:26,53.62142863,10.12678089,5,65.800,,15.938,219,14,17,,
T,2018-11-02 12:43:27,53.62131589,10.12663236,5,65.800,,15.875,218,13,17,,
T,2018-11-02 12:43:28,53.62120085,10.12649037,5,65.700,,15.812,216,13,18,,
T,2018-11-02 12:43:29,53.62108480,10.12635358,5,65.600,,15.688,215,13,18,,
T,2018-11-02 12:43:30,53.62096821,10.12622039,5,65.600,,15.625,214,13,18,,
T,2018-11-02 12:43:31,53.62084927,10.12609240,5,65.500,,15.688,213,14,17,,
T,2018-11-02 12:43:32,53.62072845,10.12596633,5,65.500,,15.812,212,13,18,,
T,2018-11-02 12:43:33,53.62060439,10.12584329,5,65.400,,15.938,211,14,17,,
T,2018-11-02 12:43:34,53.62047799,10.12572426,5,65.200,,16.000,210,14,17,,
T,2018-11-02 12:43:35,53.62034740,10.12561345,5,64.800,,16.062,208,13,17,,
T,2018-11-02 12:43:36,53.62022109,10.12550449,5,64.900,,15.812,207,14,18,,
T,2018-11-02 12:43:37,53.62009494,10.12540382,5,64.900,,15.500,206,13,18,,
T,2018-11-02 12:43:38,53.61996666,10.12530936,5,65.100,,15.500,204,14,17,,
T,2018-11-02 12:43:39,53.61983548,10.12522009,5,65.000,,15.562,203,15,17,,
T,2018-11-02 12:43:40,53.61970724,10.12513611,5,65.200,,15.250,202,14,17,,
T,2018-11-02 12:43:41,53.61958117,10.12505773,5,65.400,,14.875,200,15,17,,
T,2018-11-02 12:43:42,53.61945741,10.12498741,5,65.700,,14.500,199,14,17,,
T,2018-11-02 12:43:43,53.61933449,10.12492295,5,66.100,,14.375,197,15,17,,
T,2018-11-02 12:43:44,53.61920738,10.12486193,5,66.200,,14.562,196,15,18,,
T,2018-11-02 12:43:45,53.61907675,10.12480024,5,66.200,,14.938,196,14,17,,
T,2018-11-02 12:43:46,53.61894218,10.12473864,5,66.300,,15.312,196,13,18,,
T,2018-11-02 12:43:47,53.61880585,10.12467644,5,66.200,,15.562,195,14,17,,
T,2018-11-02 12:43:48,53.61866964,10.12461609,5,66.200,,15.562,195,14,17,,
T,2018-11-02 12:43:49,53.61853436,10.12455541,5,66.200,,15.500,195,13,18,,
T,2018-11-02 12:43:50,53.61839949,10.12449439,5,66.300,,15.438,195,13,18,,
T,2018-11-02 12:43:51,53.61826551,10.12443177,5,66.300,,15.375,195,13,18,,
T,2018-11-02 12:43:52,53.61813249,10.12436765,5,66.100,,15.250,195,14,17,,
T,2018-11-02 12:43:53,53.61800445,10.12430739,5,66.100,,14.750,196,13,18,,
T,2018-11-02 12:43:54,53.61787856,10.12425123,5,66.000,,14.500,195,14,18,,
T,2018-11-02 12:43:55,53.61775811,10.12419859,5,66.100,,13.875,195,14,18,,
T,2018-11-02 12:43:56,53.61763934,10.12414712,5,65.700,,13.562,195,13,17,,
T,2018-11-02 12:43:57,53.61752367,10.12409893,5,65.700,,13.250,195,13,16,,
T,2018-11-02 12:43:58,53.61741596,10.12405015,5,66.000,,12.562,195,12,17,,
T,2018-11-02 12:43:59,53.61731156,10.12400245,5,65.900,,12.000,196,13,16,,
T,2018-11-02 12:44:00,53.61721613,10.12395417,5,65.700,,11.125,196,13,18,,
T,2018-11-02 12:44:01,53.61713315,10.12391319,5,65.700,,9.812,197,14,18,,
T,2018-11-02 12:44:02,53.61705847,10.12387765,5,65.600,,8.750,196,15,17,,
T,2018-11-02 12:44:03,53.61699217,10.12384747,5,65.800,,7.750,196,15,18,,
T,2018-11-02 12:44:04,53.61693186,10.12381847,5,65.900,,7.125,197,15,17,,
T,2018-11-02 12:44:05,53.61687478,10.12379500,5,66.000,,6.625,196,15,17,,
T,2018-11-02 12:44:06,53.61682147,10.12377120,5,65.600,,6.188,196,15,18,,
T,2018-11-02 12:44:07,53.61677361,10.12374882,5,65.600,,5.500,196,14,18,,
T,2018-11-02 12:44:08,53.61673577,10.12372728,5,65.600,,4.562,196,14,17,,
T,2018-11-02 12:44:09,53.61670396,10.12371303,5,65.700,,3.812,196,14,18,,
T,2018-11-02 12:44:10,53.61667869,10.12369936,5,65.600,,3.000,196,13,17,,
T,2018-11-02 12:44:11,53.61666297,10.12368813,5,65.700,,1.938,196,14,18,,
T,2018-11-02 12:44:12,53.61665274,10.12368017,5,65.800,,1.312,195,13,17,,
T,2018-11-02 12:44:13,53.61664591,10.12367154,5,66.000,,0.875,195,14,18,,
T,2018-11-02 12:44:14,53.61664591,10.12367154,5,66.000,,0.250,195,15,18,,
T,2018-11-02 12:44:15,53.61664591,10.12367154,5,66.000,,0.000,195,13,17,,
T,2018-11-02 12:44:16,53.61664591,10.12367154,5,66.000,,0.000,195,14,17,,
T,2018-11-02 12:44:17,53.61664591,10.12367154,5,66.000,,0.000,195,14,17,,
T,2018-11-02 12:44:18,53.61664591,10.12367154,5,66.000,,0.000,195,14,17,,
T,2018-11-02 12:44:19,53.61664591,10.12367154,5,66.000,,0.000,195,15,18,,
T,2018-11-02 12:44:20,53.61664591,10.12367154,5,66.000,,0.000,195,15,17,,
T,2018-11-02 12:44:21,53.61664591,10.12367154,5,66.000,,0.000,195,15,18,,
T,2018-11-02 12:44:22,53.61664591,10.12367154,5,66.000,,0.000,195,15,17,,
T,2018-11-02 12:44:23,53.61664591,10.12367154,5,66.000,,0.000,195,15,17,,
T,2018-11-02 12:44:24,53.61664591,10.12367154,5,66.000,,0.000,195,15,18,,
T,2018-11-02 12:44:25,53.61664591,10.12367154,5,66.000,,0.000,195,15,17,,
T,2018-11-02 12:44:26,53.61664591,10.12367154,5,66.000,,0.000,195,15,17,,
T,2018-11-02 12:44:27,53.61664591,10.12367154,5,66.000,,0.000,195,15,18,,
T,2018-11-02 12:44:28,53.61663699,10.12365259,5,66.300,,1.312,195,15,18,,
T,2018-11-02 12:44:29,53.61661528,10.12363524,5,66.200,,2.500,194,15,17,,
T,2018-11-02 12:44:30,53.61658498,10.12361588,5,66.000,,3.375,194,15,18,,
T,2018-11-02 12:44:31,53.61655070,10.12360029,5,65.900,,3.688,194,15,18,,
T,2018-11-02 12:44:32,53.61651205,10.12358252,5,65.800,,4.188,194,15,18,,
T,2018-11-02 12:44:33,53.61646084,10.12356324,5,65.200,,5.250,194,15,18,,
T,2018-11-02 12:44:34,53.61641059,10.12354237,5,65.000,,5.500,194,15,17,,
T,2018-11-02 12:44:35,53.61635682,10.12352686,5,64.600,,5.688,192,14,18,,
T,2018-11-02 12:44:36,53.61630624,10.12350691,5,64.600,,5.625,192,14,17,,
T,2018-11-02 12:44:37,53.61625595,10.12348537,5,64.500,,5.625,193,14,17,,
T,2018-11-02 12:44:38,53.61620926,10.12345956,5,64.400,,5.375,199,14,18,,
T,2018-11-02 12:44:39,53.61616781,10.12341731,5,64.100,,5.250,213,14,17,,
T,2018-11-02 12:44:40,53.61613613,10.12335638,5,63.700,,5.250,226,14,18,,
T,2018-11-02 12:44:41,53.61612355,10.12327256,5,63.600,,5.562,244,14,17,,
T,2018-11-02 12:44:42,53.61612821,10.12317097,5,63.400,,6.438,268,15,18,,
T,2018-11-02 12:44:43,53.61614321,10.12305312,5,63.400,,7.625,281,14,17,,
T,2018-11-02 12:44:44,53.61615398,10.12292563,5,63.300,,8.312,288,14,17,,
T,2018-11-02 12:44:45,53.61616328,10.12279546,5,63.200,,8.500,289,15,17,,
T,2018-11-02 12:44:46,53.61616970,10.12266856,5,63.000,,8.375,287,14,17,,
T,2018-11-02 12:44:47,53.61617447,10.12254417,5,62.600,,8.312,279,14,18,,
T,2018-11-02 12:44:48,53.61617544,10.12241744,5,62.300,,8.250,276,14,18,,
T,2018-11-02 12:44:49,53.61617988,10.12229715,5,62.200,,7.938,275,14,18,,
T,2018-11-02 12:44:50,53.61618445,10.12218400,5,62.200,,7.438,274,14,18,,
T,2018-11-02 12:44:51,53.61618625,10.12207973,5,62.100,,6.875,273,14,17,,
T,2018-11-02 12:44:52,53.61619233,10.12198644,5,62.000,,6.188,277,14,18,,
T,2018-11-02 12:44:53,53.61620628,10.12190974,5,61.900,,5.250,290,14,17,,
T,2018-11-02 12:44:54,53.61623281,10.12185786,5,62.000,,4.438,312,14,18,,
T,2018-11-02 12:44:55,53.61626768,10.12182710,5,61.900,,4.312,329,14,18,,
T,2018-11-02 12:44:56,53.61630829,10.12180715,5,61.900,,4.625,344,14,17,,
T,2018-11-02 12:44:57,53.61635753,10.12178527,5,61.900,,5.500,349,14,18,,
T,2018-11-02 12:44:58,53.61640422,10.12175853,5,62.000,,5.375,352,14,17,,
T,2018-11-02 12:44:59,53.61644433,10.12173942,5,62.400,,4.812,354,14,17,,
T,2018-11-02 12:45:00,53.61648532,10.12172249,5,62.600,,4.688,353,14,17,,
T,2018-11-02 12:45:01,53.61652764,10.12169818,5,62.800,,4.875,340,14,18,,
T,2018-11-02 12:45:02,53.61657773,10.12165175,5,63.100,,5.750,333,14,18,,
T,2018-11-02 12:45:03,53.61663166,10.12160313,5,63.400,,6.312,328,13,18,,
T,2018-11-02 12:45:04,53.61668212,10.12154697,5,63.700,,6.500,326,14,18,,
T,2018-11-02 12:45:05,53.61673677,10.12149341,5,64.000,,6.688,324,14,17,,
T,2018-11-02 12:45:06,53.61679038,10.12143658,5,64.200,,6.750,323,14,18,,
T,2018-11-02 12:45:07,53.61684192,10.12137833,5,64.300,,6.750,323,14,17,,
T,2018-11-02 12:45:08,53.61689519,10.12132016,5,64.300,,6.938,322,14,18,,
T,2018-11-02 12:45:09,53.61694754,10.12125419,5,64.500,,7.125,322,14,17,,
T,2018-11-02 12:45:10,53.61699787,10.12118991,5,64.700,,6.875,321,14,16,,
T,2018-11-02 12:45:11,53.61705072,10.12112008,5,64.700,,7.250,320,14,17,,
T,2018-11-02 12:45:12,53.61710445,10.12104540,5,64.800,,7.500,322,14,16,,
T,2018-11-02 12:45:13,53.61716220,10.12096971,5,65.000,,7.750,323,14,16,,
T,2018-11-02 12:45:14,53.61721898,10.12089855,5,65.100,,7.625,323,14,17,,
T,2018-11-02 12:45:15,53.61727263,10.12083258,5,65.300,,7.312,324,14,16,,
T,2018-11-02 12:45:16,53.61732828,10.12077374,5,65.500,,7.188,326,14,17,,
T,2018-11-02 12:45:17,53.61738566,10.12071800,5,65.700,,7.188,328,14,17,,
T,2018-11-02 12:45:18,53.61744517,10.12065967,5,66.000,,7.375,329,14,16,,
T,2018-11-02 12:45:19,53.61750544,10.12060074,5,66.200,,7.438,331,14,16,,
T,2018-11-02 12:45:20,53.61756331,10.12054978,5,66.200,,7.062,332,14,16,,
T,2018-11-02 12:45:21,53.61762094,10.12050829,5,66.300,,6.938,334,14,17,,
T,2018-11-02 12:45:22,53.61767852,10.12046269,5,66.300,,6.938,335,14,16,,
T,2018-11-02 12:45:23,53.61773393,10.12042145,5,66.500,,6.625,337,14,16,,
T,2018-11-02 12:45:24,53.61778929,10.12038608,5,66.700,,6.438,338,14,15,,
T,2018-11-02 12:45:25,53.61783920,10.12035272,5,66.900,,5.812,339,13,14,,
T,2018-11-02 12:45:26,53.61789130,10.12032456,5,67.000,,5.500,338,14,15,,
T,2018-11-02 12:45:27,53.61793740,10.12030209,5,67.100,,5.250,339,13,16,,
T,2018-11-02 12:45:28,53.61798664,10.12027435,5,67.200,,5.625,341,13,16,,
T,2018-11-02 12:45:29,53.61803672,10.12024987,5,67.300,,5.688,343,13,16,,
T,2018-11-02 12:45:30,53.61808894,10.12022205,5,67.300,,6.000,343,13,16,,
T,2018-11-02 12:45:31,53.61815038,10.12019866,5,67.400,,6.688,345,14,17,,
T,2018-11-02 12:45:32,53.61821350,10.12018366,5,67.400,,6.875,348,14,17,,
T,2018-11-02 12:45:33,53.61828068,10.12016983,5,67.600,,7.312,351,14,16,,
T,2018-11-02 12:45:34,53.61835109,10.12015885,5,67.700,,7.562,352,14,16,,
T,2018-11-02 12:45:35,53.61842267,10.12015390,5,67.800,,7.625,354,14,17,,
T,2018-11-02 12:45:36,53.61848532,10.12014049,5,67.500,,7.000,353,14,16,,
T,2018-11-02 12:45:37,53.61854685,10.12012247,5,67.200,,6.812,351,14,16,,
T,2018-11-02 12:45:38,53.61861277,10.12010235,5,67.000,,7.125,351,14,16,,
T,2018-11-02 12:45:39,53.61867978,10.12007955,5,66.900,,7.375,350,14,17,,
T,2018-11-02 12:45:40,53.61875099,10.12005935,5,66.800,,7.688,350,14,16,,
T,2018-11-02 12:45:41,53.61882039,10.12003656,5,66.700,,7.688,349,14,16,,
T,2018-11-02 12:45:42,53.61889344,10.12001929,5,66.300,,7.875,350,14,16,,
T,2018-11-02 12:45:43,53.61897239,10.12000160,5,66.200,,8.312,350,14,16,,
T,2018-11-02 12:45:44,53.61904699,10.11998702,5,66.200,,8.125,351,14,17,,
T,2018-11-02 12:45:45,53.61912101,10.11996967,5,66.200,,8.000,351,14,16,,
T,2018-11-02 12:45:46,53.61919192,10.11994611,5,65.900,,7.875,349,14,16,,
T,2018-11-02 12:45:47,53.61926052,10.11992734,5,65.700,,7.562,350,14,17,,
T,2018-11-02 12:45:48,53.61933533,10.11990747,5,65.600,,8.000,351,14,17,,
T,2018-11-02 12:45:49,53.61941542,10.11989038,5,65.200,,8.375,351,14,16,,
T,2018-11-02 12:45:50,53.61948621,10.11987168,5,65.100,,7.938,350,14,16,,
T,2018-11-02 12:45:51,53.61956026,10.11984620,5,65.000,,8.000,348,14,16,,
T,2018-11-02 12:45:52,53.61962627,10.11981561,5,64.800,,7.562,346,14,16,,
T,2018-11-02 12:45:53,53.61969278,10.11978753,5,64.700,,7.375,346,14,17,,
T,2018-11-02 12:45:54,53.61975795,10.11976750,5,64.700,,7.188,349,14,16,,
T,2018-11-02 12:45:55,53.61982437,10.11975568,5,64.600,,7.188,353,14,16,,
T,2018-11-02 12:45:56,53.61989637,10.11974210,5,64.600,,7.688,354,14,16,,
T,2018-11-02 12:45:57,53.61997311,10.11972383,5,64.600,,8.188,354,14,16,,
T,2018-11-02 12:45:58,53.62004918,10.11970639,5,64.600,,8.312,353,14,17,,
T,2018-11-02 12:45:59,53.62012533,10.11968896,5,64.600,,8.312,351,14,16,,
T,2018-11-02 12:46:00,53.62019674,10.11966381,5,64.700,,8.000,348,14,16,,
T,2018-11-02 12:46:01,53.62026262,10.11963850,5,64.700,,7.438,346,14,16,,
T,2018-11-02 12:46:02,53.62033383,10.11960841,5,64.900,,7.812,345,14,16,,
T,2018-11-02 12:46:03,53.62041278,10.11958133,5,65.000,,8.375,345,14,16,,
T,2018-11-02 12:46:04,53.62048814,10.11954663,5,65.100,,8.375,345,14,16,,
T,2018-11-02 12:46:05,53.62056475,10.11950783,5,65.500,,8.438,344,14,16,,
T,2018-11-02 12:46:06,53.62063352,10.11947287,5,65.800,,7.938,343,14,17,,
T,2018-11-02 12:46:07,53.62070104,10.11943742,5,66.100,,7.750,342,14,16,,
T,2018-11-02 12:46:08,53.62077383,10.11939819,5,66.400,,8.125,342,14,17,,
T,2018-11-02 12:46:09,53.62084152,10.11935905,5,66.500,,7.938,341,14,17,,
T,2018-11-02 12:46:10,53.62091155,10.11932082,5,66.600,,8.062,340,14,16,,
T,2018-11-02 12:46:11,53.62098502,10.11927992,5,66.800,,8.375,340,14,17,,
T,2018-11-02 12:46:12,53.62106448,10.11923843,5,67.100,,8.750,340,14,16,,
T,2018-11-02 12:46:13,53.62114377,10.11918956,5,67.400,,8.812,340,14,16,,
T,2018-11-02 12:46:14,53.62121531,10.11915143,5,67.700,,8.250,339,14,16,,
T,2018-11-02 12:46:15,53.62127939,10.11911907,5,67.800,,7.438,340,14,17,,
T,2018-11-02 12:46:16,53.62134565,10.11908026,5,68.000,,7.500,340,14,17,,
T,2018-11-02 12:46:17,53.62141136,10.11903844,5,68.300,,7.562,339,14,16,,
T,2018-11-02 12:46:18,53.62147707,10.11899066,5,68.600,,7.688,337,14,17,,
T,2018-11-02 12:46:19,53.62154136,10.11893216,5,68.800,,7.875,332,14,17,,
T,2018-11-02 12:46:20,53.62160331,10.11886586,5,69.000,,7.750,329,14,17,,
T,2018-11-02 12:46:21,53.62166076,10.11880307,5,69.100,,7.438,326,14,16,,
T,2018-11-02 12:46:22,53.62172065,10.11874532,5,69.100,,7.500,328,14,17,,
T,2018-11-02 12:46:23,53.62177845,10.11868279,5,69.200,,7.500,327,13,17,,
T,2018-11-02 12:46:24,53.62183796,10.11862630,5,69.300,,7.562,328,13,14,,
T,2018-11-02 12:46:25,53.62189977,10.11856721,5,69.400,,7.688,328,13,15,,
T,2018-11-02 12:46:26,53.62196272,10.11850401,5,69.400,,7.875,327,14,15,,
T,2018-11-02 12:46:27,53.62202295,10.11843218,5,69.300,,8.000,324,14,17,,
T,2018-11-02 12:46:28,53.62208045,10.11835632,5,69.400,,7.938,322,14,16,,
T,2018-11-02 12:46:29,53.62213480,10.11827719,5,69.500,,7.938,320,14,16,,
T,2018-11-02 12:46:30,53.62218530,10.11819497,5,69.400,,7.812,317,13,16,,
T,2018-11-02 12:46:31,53.62223170,10.11810713,5,69.300,,7.750,314,14,16,,
T,2018-11-02 12:46:32,53.62227021,10.11801543,5,69.400,,7.438,310,14,17,,
T,2018-11-02 12:46:33,53.62231007,10.11792398,5,69.700,,7.375,307,14,16,,
T,2018-11-02 12:46:34,53.62234351,10.11782734,5,69.800,,7.375,301,13,17,,
T,2018-11-02 12:46:35,53.62237260,10.11772474,5,69.800,,7.438,297,13,16,,
T,2018-11-02 12:46:36,53.62239468,10.11761343,5,70.100,,7.625,294,14,15,,
T,2018-11-02 12:46:37,53.62242155,10.11750229,5,70.300,,7.812,291,13,16,,
T,2018-11-02 12:46:38,53.62244548,10.11738863,5,70.400,,7.875,288,13,16,,
T,2018-11-02 12:46:39,53.62246509,10.11727103,5,70.300,,7.938,286,13,16,,
T,2018-11-02 12:46:40,53.62248051,10.11715184,5,70.300,,8.000,283,14,17,,
T,2018-11-02 12:46:41,53.62249112,10.11702972,5,70.200,,8.000,280,14,16,,
T,2018-11-02 12:46:42,53.62249908,10.11691036,5,70.100,,7.875,276,14,16,,
T,2018-11-02 12:46:43,53.62250189,10.11679360,5,70.100,,7.625,272,13,16,,
T,2018-11-02 12:46:44,53.62249833,10.11667935,5,69.900,,7.438,268,14,16,,
T,2018-11-02 12:46:45,53.62248927,10.11656988,5,69.800,,7.188,262,14,17,,
T,2018-11-02 12:46:46,53.62247507,10.11646486,5,69.600,,7.000,255,14,16,,
T,2018-11-02 12:46:47,53.62245026,10.11636520,5,69.100,,6.875,249,14,16,,
T,2018-11-02 12:46:48,53.62242151,10.11627283,5,68.700,,6.688,243,14,16,,
T,2018-11-02 12:46:49,53.62239037,10.11619437,5,68.600,,6.125,236,13,16,,
T,2018-11-02 12:46:50,53.62235697,10.11612145,5,68.700,,6.062,231,14,16,,
T,2018-11-02 12:46:51,53.62231732,10.11605054,5,68.700,,6.375,225,14,16,,
T,2018-11-02 12:46:52,53.62226799,10.11598298,5,68.600,,6.812,219,13,16,,
T,2018-11-02 12:46:53,53.62221363,10.11592557,5,68.400,,6.938,214,14,16,,
T,2018-11-02 12:46:54,53.62215479,10.11588056,5,68.300,,6.938,205,14,16,,
T,2018-11-02 12:46:55,53.62209579,10.11585080,5,68.100,,6.750,197,14,16,,
T,2018-11-02 12:46:56,53.62203212,10.11582934,5,68.100,,7.000,190,14,16,,
T,2018-11-02 12:46:57,53.62197022,10.11581937,5,68.200,,6.750,182,12,16,,
T,2018-11-02 12:46:58,53.62190195,10.11582138,5,68.500,,7.438,176,12,16,,
T,2018-11-02 12:46:59,53.62183041,10.11583429,5,68.800,,7.750,170,12,15,,
T,2018-11-02 12:47:00,53.62176101,10.11585700,5,69.200,,7.688,166,12,17,,
T,2018-11-02 12:47:01,53.62169115,10.11588718,5,69.300,,7.625,164,15,17,,
T,2018-11-02 12:47:02,53.62162426,10.11591769,5,69.300,,7.312,163,14,18,,
T,2018-11-02 12:47:03,53.62157146,10.11594543,5,69.400,,6.375,163,13,17,,
T,2018-11-02 12:47:04,53.62152343,10.11596815,5,69.600,,5.562,164,14,17,,
T,2018-11-02 12:47:05,53.62148080,10.11598617,5,69.700,,4.750,164,13,17,,
T,2018-11-02 12:47:06,53.62144242,10.11600352,5,69.900,,4.250,164,13,18,,
T,2018-11-02 12:47:07,53.62140751,10.11601936,5,70.000,,3.812,163,13,17,,
T,2018-11-02 12:47:08,53.62138052,10.11603311,5,70.300,,3.125,162,15,17,,
T,2018-11-02 12:47:09,53.62135747,10.11604392,5,70.400,,2.625,161,12,17,,
T,2018-11-02 12:47:10,53.62133597,10.11605800,5,70.500,,2.375,158,14,17,,
T,2018-11-02 12:47:11,53.62132109,10.11607611,5,70.600,,2.000,149,14,15,,
T,2018-11-02 12:47:12,53.62131053,10.11610368,5,70.800,,2.125,128,13,15,,
T,2018-11-02 12:47:13,53.62130738,10.11614408,5,71.100,,2.688,107,14,15,,
T,2018-11-02 12:47:14,53.62131086,10.11619647,5,71.200,,3.438,94,14,16,,
T,2018-11-02 12:47:15,53.62132528,10.11625431,5,71.300,,3.875,81,14,17,,
T,2018-11-02 12:47:16,53.62134431,10.11631574,5,71.200,,4.375,69,14,17,,
T,2018-11-02 12:47:17,53.62135529,10.11638112,5,71.200,,4.438,68,15,18,,
T,2018-11-02 12:47:18,53.62134866,10.11645547,5,70.900,,4.688,78,14,18,,
T,2018-11-02 12:47:19,53.62132385,10.11652999,5,71.000,,5.188,99,13,17,,
T,2018-11-02 12:47:20,53.62128333,10.11659084,5,71.000,,5.688,120,13,16,,
T,2018-11-02 12:47:21,53.62123635,10.11664222,5,70.900,,5.938,140,12,16,,
T,2018-11-02 12:47:22,53.62118010,10.11669679,5,70.900,,6.812,150,12,17,,
T,2018-11-02 12:47:23,53.62112063,10.11675848,5,70.800,,7.375,150,13,18,,
T,2018-11-02 12:47:24,53.62106150,10.11682637,5,70.700,,7.562,149,12,17,,
T,2018-11-02 12:47:25,53.62100656,10.11688932,5,70.800,,7.188,149,12,17,,
T,2018-11-02 12:47:26,53.62095518,10.11694858,5,70.900,,6.812,149,12,16,,
T,2018-11-02 12:47:27,53.62090752,10.11700281,5,71.000,,6.375,148,12,16,,
T,2018-11-02 12:47:28,53.62086067,10.11705771,5,71.000,,6.250,147,12,15,,
T,2018-11-02 12:47:29,53.62081335,10.11710876,5,71.000,,6.250,148,12,17,,
T,2018-11-02 12:47:30,53.62076440,10.11715980,5,71.000,,6.312,148,12,16,,
T,2018-11-02 12:47:31,53.62071550,10.11721160,5,71.100,,6.375,148,12,17,,
T,2018-11-02 12:47:32,53.62066453,10.11726223,5,71.100,,6.562,149,12,17,,
T,2018-11-02 12:47:33,53.62061206,10.11731445,5,71.100,,6.750,150,12,17,,
T,2018-11-02 12:47:34,53.62055762,10.11736784,5,70.700,,6.875,150,14,17,,
T,2018-11-02 12:47:35,53.62050498,10.11742174,5,70.500,,6.875,149,13,18,,
T,2018-11-02 12:47:36,53.62045243,10.11747764,5,70.300,,6.938,150,13,18,,
T,2018-11-02 12:47:37,53.62040080,10.11753255,5,70.200,,6.875,151,13,17,,
T,2018-11-02 12:47:38,53.62034585,10.11758669,5,70.000,,7.062,151,13,18,,
T,2018-11-02 12:47:39,53.62029041,10.11764243,5,69.900,,7.188,150,13,17,,
T,2018-11-02 12:47:40,53.62023362,10.11769901,5,69.800,,7.250,149,12,18,,
T,2018-11-02 12:47:41,53.62017599,10.11775525,5,69.700,,7.312,149,12,17,,
T,2018-11-02 12:47:42,53.62011761,10.11781041,5,69.700,,7.312,150,12,16,,
T,2018-11-02 12:47:43,53.62005915,10.11786539,5,69.600,,7.312,150,12,17,,
T,2018-11-02 12:47:44,53.62000048,10.11791895,5,69.500,,7.312,151,13,17,,
T,2018-11-02 12:47:45,53.61993858,10.11797084,5,69.500,,7.500,152,13,17,,
T,2018-11-02 12:47:46,53.61987483,10.11802054,5,69.300,,7.625,155,14,17,,
T,2018-11-02 12:47:47,53.61981193,10.11806488,5,69.300,,7.500,156,14,17,,
T,2018-11-02 12:47:48,53.61974877,10.11810788,5,69.300,,7.438,158,13,17,,
T,2018-11-02 12:47:49,53.61968787,10.11814266,5,69.400,,7.188,161,14,16,,
T,2018-11-02 12:47:50,53.61962887,10.11817510,5,69.500,,6.812,163,14,16,,
T,2018-11-02 12:47:51,53.61956965,10.11820964,5,69.600,,6.812,162,14,16,,
T,2018-11-02 12:47:52,53.61950921,10.11824476,5,69.600,,6.875,162,13,17,,
T,2018-11-02 12:47:53,53.61945100,10.11827904,5,69.600,,6.688,161,14,17,,
T,2018-11-02 12:47:54,53.61939120,10.11830997,5,69.600,,6.688,163,14,17,,
T,2018-11-02 12:47:55,53.61932636,10.11834207,5,69.600,,7.062,164,14,17,,
T,2018-11-02 12:47:56,53.61926362,10.11837602,5,69.700,,6.875,163,13,17,,
T,2018-11-02 12:47:57,53.61919695,10.11841424,5,69.700,,7.312,163,13,17,,
T,2018-11-02 12:47:58,53.61913077,10.11844357,5,69.700,,7.250,164,13,17,,
T,2018-11-02 12:47:59,53.61906481,10.11847165,5,69.800,,7.250,165,13,17,,
T,2018-11-02 12:48:00,53.61899628,10.11850258,5,69.700,,7.375,167,13,17,,
T,2018-11-02 12:48:01,53.61892935,10.11852941,5,69.500,,7.312,169,14,16,,
T,2018-11-02 12:48:02,53.61886045,10.11855246,5,69.500,,7.438,170,14,17,,
T,2018-11-02 12:48:03,53.61878477,10.11858179,5,69.500,,8.000,169,13,17,,
T,2018-11-02 12:48:04,53.61871934,10.11860551,5,69.500,,7.438,169,14,17,,
T,2018-11-02 12:48:05,53.61864994,10.11862806,5,69.300,,7.562,169,14,17,,
T,2018-11-02 12:48:06,53.61858033,10.11864801,5,69.400,,7.500,170,14,17,,
T,2018-11-02 12:48:07,53.61851080,10.11866938,5,69.500,,7.625,170,14,17,,
T,2018-11-02 12:48:08,53.61844266,10.11869495,5,69.600,,7.562,169,13,17,,
T,2018-11-02 12:48:09,53.61837070,10.11871674,5,69.800,,7.812,170,14,16,,
T,2018-11-02 12:48:10,53.61830126,10.11873937,5,69.900,,7.625,170,14,16,,
T,2018-11-02 12:48:11,53.61823772,10.11876058,5,70.000,,7.062,169,13,16,,
T,2018-11-02 12:48:12,53.61817243,10.11878547,5,70.200,,7.250,168,13,17,,
T,2018-11-02 12:48:13,53.61811203,10.11880743,5,70.300,,6.750,167,14,17,,
T,2018-11-02 12:48:14,53.61805273,10.11883032,5,70.400,,6.562,167,13,17,,
T,2018-11-02 12:48:15,53.61798987,10.11885161,5,70.400,,6.750,168,13,17,,
T,2018-11-02 12:48:16,53.61792809,10.11887457,5,70.600,,6.812,168,13,16,,
T,2018-11-02 12:48:17,53.61786443,10.11889561,5,70.900,,6.812,169,13,16,,
T,2018-11-02 12:48:18,53.61779914,10.11891430,5,71.100,,6.938,170,13,16,,
T,2018-11-02 12:48:19,53.61773326,10.11893442,5,71.200,,7.062,170,13,16,,
T,2018-11-02 12:48:20,53.61767157,10.11895495,5,71.500,,6.938,169,13,17,,
T,2018-11-02 12:48:21,53.61760874,10.11896979,5,71.600,,6.812,170,13,17,,
T,2018-11-02 12:48:22,53.61754483,10.11898572,5,71.900,,6.875,171,13,18,,
T,2018-11-02 12:48:23,53.61748486,10.11900156,5,71.900,,6.500,171,14,17,,
T,2018-11-02 12:48:24,53.61742141,10.11901774,5,71.600,,6.750,172,11,15,,
T,2018-11-02 12:48:25,53.61735783,10.11903265,5,71.400,,6.875,171,13,16,,
T,2018-11-02 12:48:26,53.61728885,10.11905470,5,71.200,,7.125,170,14,17,,
T,2018-11-02 12:48:27,53.61721240,10.11907398,5,71.000,,7.750,170,13,18,,
T,2018-11-02 12:48:28,53.61714066,10.11909217,5,70.900,,7.500,170,13,18,,
T,2018-11-02 12:48:29,53.61707096,10.11911404,5,70.800,,7.375,170,13,16,,
T,2018-11-02 12:48:30,53.61700307,10.11913684,5,70.600,,7.312,169,12,15,,
T,2018-11-02 12:48:31,53.61693019,10.11916308,5,70.400,,7.625,168,12,16,,
T,2018-11-02 12:48:32,53.61685102,10.11918814,5,70.600,,8.062,168,13,16,,
T,2018-11-02 12:48:33,53.61677772,10.11921303,5,70.800,,7.938,168,13,16,,
T,2018-11-02 12:48:34,53.61671146,10.11923851,5,70.900,,7.438,167,13,17,,
T,2018-11-02 12:48:35,53.61665182,10.11926106,5,71.000,,6.875,168,13,17,,
T,2018-11-02 12:48:36,53.61659374,10.11928403,5,70.900,,6.500,168,14,17,,
T,2018-11-02 12:48:37,53.61653850,10.11930297,5,70.800,,6.250,169,13,18,,
T,2018-11-02 12:48:38,53.61648230,10.11932124,5,70.500,,6.125,169,14,17,,
T,2018-11-02 12:48:39,53.61643825,10.11933365,5,70.300,,5.125,169,13,18,,
T,2018-11-02 12:48:40,53.61640393,10.11934480,5,70.200,,4.000,170,13,17,,
T,2018-11-02 12:48:41,53.61638029,10.11934874,5,70.000,,2.750,171,13,17,,
T,2018-11-02 12:48:42,53.61636558,10.11934773,5,70.000,,1.625,174,13,17,,
T,2018-11-02 12:48:43,53.61635343,10.11934337,5,69.500,,1.250,184,11,16,,
T,2018-11-02 12:48:44,53.61634316,10.11933876,5,69.100,,1.000,191,12,15,,
T,2018-11-02 12:48:45,53.61634316,10.11933876,5,69.100,,0.188,191,12,15,,
T,2018-11-02 12:48:46,53.61634316,10.11933876,5,69.100,,0.000,190,12,15,,
T,2018-11-02 12:48:47,53.61634316,10.11933876,5,69.100,,0.000,190,12,15,,
T,2018-11-02 12:48:48,53.61634316,10.11933876,5,69.100,,0.000,190,11,15,,
T,2018-11-02 12:48:49,53.61634316,10.11933876,5,69.100,,0.000,190,12,15,,
T,2018-11-02 12:48:50,53.61634316,10.11933876,5,69.100,,0.000,189,13,16,,
T,2018-11-02 12:48:51,53.61634316,10.11933876,5,69.100,,0.000,189,12,16,,
T,2018-11-02 12:48:52,53.61634316,10.11933876,5,69.100,,0.000,189,13,17,,
T,2018-11-02 12:48:53,53.61634316,10.11933876,5,69.100,,0.000,189,12,17,,
T,2018-11-02 12:48:54,53.61634316,10.11933876,5,69.100,,0.000,189,13,16,,
T,2018-11-02 12:48:55,53.61634316,10.11933876,5,69.100,,0.000,189,13,17,,
T,2018-11-02 12:48:56,53.61634316,10.11933876,5,69.100,,0.000,189,13,16,,
T,2018-11-02 12:48:57,53.61634316,10.11933876,5,69.100,,0.500,190,13,16,,
T,2018-11-02 12:48:58,53.61632790,10.11931119,5,68.100,,2.125,206,14,16,,
T,2018-11-02 12:48:59,53.61631521,10.11926550,5,68.000,,3.188,229,14,16,,
T,2018-11-02 12:49:00,53.61630900,10.11919820,5,67.700,,4.188,262,13,16,,
T,2018-11-02 12:49:01,53.61630842,10.11912343,5,67.500,,4.562,276,13,17,,
T,2018-11-02 12:49:02,53.61631055,10.11903986,5,67.600,,5.375,280,13,16,,
T,2018-11-02 12:49:03,53.61631437,10.11893878,5,67.600,,6.500,279,13,17,,
T,2018-11-02 12:49:04,53.61631843,10.11881917,5,67.500,,7.750,276,12,17,,
T,2018-11-02 12:49:05,53.61632128,10.11868715,5,67.400,,8.438,275,14,17,,
T,2018-11-02 12:49:06,53.61632598,10.11855438,5,67.400,,8.562,274,14,16,,
T,2018-11-02 12:49:07,53.61632899,10.11842237,5,67.400,,8.625,274,14,17,,
T,2018-11-02 12:49:08,53.61633289,10.11828616,5,67.400,,8.812,273,14,17,,
T,2018-11-02 12:49:09,53.61633754,10.11814778,5,67.500,,9.000,273,13,16,,
T,2018-11-02 12:49:10,53.61634140,10.11800738,5,67.600,,9.125,273,13,17,,
T,2018-11-02 12:49:11,53.61634618,10.11787050,5,67.500,,9.000,273,12,17,,
T,2018-11-02 12:49:12,53.61635116,10.11773765,5,67.500,,8.688,274,12,16,,
T,2018-11-02 12:49:13,53.61635489,10.11761628,5,67.600,,7.875,274,12,17,,
T,2018-11-02 12:49:14,53.61635812,10.11751545,5,67.700,,6.500,274,13,17,,
T,2018-11-02 12:49:15,53.61636537,10.11744177,5,67.800,,4.875,281,11,16,,
T,2018-11-02 12:49:16,53.61638260,10.11739173,5,68.000,,3.812,300,12,16,,
T,2018-11-02 12:49:17,53.61641156,10.11736516,5,68.100,,3.625,328,12,17,,
T,2018-11-02 12:49:18,53.61644823,10.11735317,5,68.200,,4.062,351,13,16,,
T,2018-11-02 12:49:19,53.61649500,10.11734840,5,68.100,,4.875,358,14,16,,
T,2018-11-02 12:49:20,53.61654479,10.11734295,5,68.100,,5.312,3,14,16,,
T,2018-11-02 12:49:21,53.61659583,10.11733884,5,68.100,,5.438,1,14,17,,
T,2018-11-02 12:49:22,53.61664780,10.11733884,5,68.200,,5.562,2,14,16,,
T,2018-11-02 12:49:23,53.61669985,10.11733884,5,68.400,,5.562,1,14,16,,
T,2018-11-02 12:49:24,53.61675194,10.11733641,5,68.500,,5.625,357,14,17,,
T,2018-11-02 12:49:25,53.61680404,10.11733121,5,68.600,,5.688,357,14,16,,
T,2018-11-02 12:49:26,53.61685743,10.11732660,5,68.500,,5.812,356,14,16,,
T,2018-11-02 12:49:27,53.61691204,10.11732006,5,68.600,,5.938,355,14,16,,
T,2018-11-02 12:49:28,53.61696950,10.11731294,5,68.600,,6.188,354,14,16,,
T,2018-11-02 12:49:29,53.61702804,10.11730355,5,68.700,,6.375,353,14,17,,
T,2018-11-02 12:49:30,53.61708743,10.11729081,5,68.600,,6.562,352,14,16,,
T,2018-11-02 12:49:31,53.61714812,10.11727681,5,68.700,,6.750,352,14,17,,
T,2018-11-02 12:49:32,53.61720842,10.11726290,5,68.700,,6.688,352,14,16,,
T,2018-11-02 12:49:33,53.61726659,10.11724873,5,68.700,,6.500,351,14,16,,
T,2018-11-02 12:49:34,53.61732292,10.11723507,5,68.900,,6.188,350,14,16,,
T,2018-11-02 12:49:35,53.61737535,10.11722158,5,69.000,,5.875,351,14,16,,
T,2018-11-02 12:49:36,53.61742769,10.11720934,5,69.100,,5.812,351,14,16,,
T,2018-11-02 12:49:37,53.61747924,10.11719668,5,69.100,,5.812,351,14,16,,
T,2018-11-02 12:49:38,53.61753259,10.11718704,5,69.200,,5.875,353,14,17,,
T,2018-11-02 12:49:39,53.61758473,10.11717958,5,69.400,,5.750,354,14,16,,
T,2018-11-02 12:49:40,53.61763246,10.11717179,5,69.500,,5.375,355,14,16,,
T,2018-11-02 12:49:41,53.61767643,10.11716450,5,69.600,,4.938,355,13,16,,
T,2018-11-02 12:49:42,53.61771674,10.11715905,5,69.600,,4.562,356,13,16,,
T,2018-11-02 12:49:43,53.61775157,10.11715394,5,69.600,,4.000,356,13,17,,
T,2018-11-02 12:49:44,53.61777978,10.11714614,5,69.500,,3.375,355,14,16,,
T,2018-11-02 12:49:45,53.61780102,10.11713793,5,69.500,,2.562,354,14,16,,
T,2018-11-02 12:49:46,53.61781645,10.11713759,5,69.500,,1.875,353,14,16,,
T,2018-11-02 12:49:47,53.61783262,10.11714933,5,69.700,,1.500,353,14,17,,
T,2018-11-02 12:49:48,53.61784645,10.11716047,5,70.100,,0.188,352,14,17,,
T,2018-11-02 12:49:49,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:50,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:51,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:52,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:53,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:54,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:55,53.61784612,10.11716064,5,70.100,,0.000,352,13,17,,
T,2018-11-02 12:49:56,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:57,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:58,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:49:59,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:00,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:01,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:02,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:03,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:04,53.61784612,10.11716064,5,70.100,,0.000,352,14,17,,
T,2018-11-02 12:50:05,53.61784612,10.11716064,5,70.100,,0.000,352,14,16,,
T,2018-11-02 12:50:06,53.61784612,10.11716064,5,70.100,,0.188,352,14,16,,
T,2018-11-02 12:50:07,53.61784612,10.11716064,5,70.100,,0.375,352,14,16,,
T,2018-11-02 12:50:08,53.61784612,10.11716064,5,70.100,,0.562,352,14,16,,
T,2018-11-02 12:50:09,53.61789373,10.11714413,5,70.200,,2.500,353,14,17,,
T,2018-11-02 12:50:10,53.61792876,10.11713524,5,70.300,,3.562,353,14,16,,
T,2018-11-02 12:50:11,53.61797017,10.11712502,5,70.500,,4.250,353,14,16,,
T,2018-11-02 12:50:12,53.61801585,10.11711571,5,70.600,,4.688,353,14,16,,
T,2018-11-02 12:50:13,53.61805864,10.11710465,5,70.700,,4.625,351,14,16,,
T,2018-11-02 12:50:14,53.61810009,10.11709124,5,70.700,,4.625,349,14,17,,
T,2018-11-02 12:50:15,53.61814506,10.11707623,5,70.700,,4.938,348,13,16,,
T,2018-11-02 12:50:16,53.61818927,10.11705830,5,70.700,,5.125,346,13,17,,
T,2018-11-02 12:50:17,53.61823902,10.11703919,5,70.700,,5.562,345,14,16,,
T,2018-11-02 12:50:18,53.61829916,10.11702083,5,70.800,,6.375,345,14,16,,
T,2018-11-02 12:50:19,53.61835972,10.11700382,5,70.800,,6.562,346,14,17,,
T,2018-11-02 12:50:20,53.61841931,10.11699015,5,70.600,,6.438,351,14,16,,
T,2018-11-02 12:50:21,53.61848163,10.11697976,5,70.300,,6.438,354,14,16,,
T,2018-11-02 12:50:22,53.61853670,10.11696828,5,70.000,,5.938,353,14,16,,
T,2018-11-02 12:50:23,53.61858377,10.11695445,5,69.900,,5.000,350,14,16,,
T,2018-11-02 12:50:24,53.61861826,10.11693810,5,69.800,,3.875,345,13,17,,
T,2018-11-02 12:50:25,53.61863917,10.11691614,5,69.900,,2.875,339,13,16,,
T,2018-11-02 12:50:26,53.61865233,10.11687323,5,69.800,,3.062,320,13,17,,
T,2018-11-02 12:50:27,53.61865803,10.11681690,5,69.700,,3.562,287,12,16,,
T,2018-11-02 12:50:28,53.61866008,10.11675144,5,69.500,,4.000,275,13,16,,
T,2018-11-02 12:50:29,53.61866742,10.11668832,5,69.400,,4.062,276,13,17,,
T,2018-11-02 12:50:30,53.61868536,10.11663116,5,69.200,,4.188,293,14,16,,
T,2018-11-02 12:50:31,53.61871578,10.11658086,5,69.100,,4.625,312,14,17,,
T,2018-11-02 12:50:32,53.61875949,10.11653887,5,69.100,,5.438,327,14,16,,
T,2018-11-02 12:50:33,53.61881553,10.11650652,5,69.200,,6.375,342,14,16,,
T,2018-11-02 12:50:34,53.61887516,10.11648179,5,69.300,,6.625,349,14,17,,
T,2018-11-02 12:50:35,53.61893686,10.11646167,5,69.400,,6.875,350,14,17,,
T,2018-11-02 12:50:36,53.61900353,10.11644122,5,69.500,,7.375,352,14,16,,
T,2018-11-02 12:50:37,53.61907549,10.11641901,5,69.500,,7.875,350,14,16,,
T,2018-11-02 12:50:38,53.61915307,10.11639412,5,69.500,,8.438,348,14,16,,
T,2018-11-02 12:50:39,53.61923194,10.11636361,5,69.600,,8.688,346,12,16,,
T,2018-11-02 12:50:40,53.61930847,10.11632932,5,69.700,,8.750,346,12,16,,
T,2018-11-02 12:50:41,53.61938671,10.11629194,5,69.900,,8.875,344,12,16,,
T,2018-11-02 12:50:42,53.61946320,10.11625221,5,70.000,,8.812,343,13,15,,
T,2018-11-02 12:50:43,53.61953750,10.11621064,5,70.100,,8.688,342,14,17,,
T,2018-11-02 12:50:44,53.61961726,10.11616814,5,70.100,,9.062,342,14,16,,
T,2018-11-02 12:50:45,53.61969823,10.11612548,5,70.100,,9.188,342,14,16,,
T,2018-11-02 12:50:46,53.61977790,10.11608122,5,70.400,,9.188,342,14,16,,
T,2018-11-02 12:50:47,53.61985576,10.11603520,5,70.700,,9.125,341,14,17,,
T,2018-11-02 12:50:48,53.61993300,10.11598801,5,70.700,,9.062,341,13,16,,
T,2018-11-02 12:50:49,53.62000982,10.11594124,5,70.500,,9.000,341,14,16,,
T,2018-11-02 12:50:50,53.62008622,10.11589489,5,70.400,,8.938,340,14,16,,
T,2018-11-02 12:50:51,53.62016166,10.11584762,5,70.400,,8.875,340,13,16,,
T,2018-11-02 12:50:52,53.62023634,10.11579992,5,70.300,,8.812,339,13,17,,
T,2018-11-02 12:50:53,53.62031124,10.11575256,5,70.300,,8.812,339,13,16,,
T,2018-11-02 12:50:54,53.62038567,10.11570512,5,70.300,,8.750,339,13,17,,
T,2018-11-02 12:50:55,53.62045863,10.11565768,5,70.300,,8.625,339,13,17,,
T,2018-11-02 12:50:56,53.62053059,10.11560873,5,70.200,,8.562,337,13,16,,
T,2018-11-02 12:50:57,53.62059936,10.11555349,5,70.000,,8.438,335,13,16,,
T,2018-11-02 12:50:58,53.62066780,10.11549868,5,69.900,,8.375,335,14,16,,
T,2018-11-02 12:50:59,53.62073465,10.11544654,5,69.800,,8.188,335,14,16,,
T,2018-11-02 12:51:00,53.62080296,10.11539784,5,69.900,,8.125,336,13,16,,
T,2018-11-02 12:51:01,53.62086838,10.11534981,5,69.900,,7.938,337,13,16,,
T,2018-11-02 12:51:02,53.62093234,10.11530363,5,69.900,,7.688,336,13,16,,
T,2018-11-02 12:51:03,53.62099562,10.11525870,5,70.100,,7.562,336,13,16,,
T,2018-11-02 12:51:04,53.62105655,10.11521646,5,70.200,,7.188,336,12,16,,
T,2018-11-02 12:51:05,53.62110693,10.11517840,5,70.200,,6.125,336,12,15,,
T,2018-11-02 12:51:06,53.62114314,10.11514848,5,70.400,,4.438,335,11,14,,
T,2018-11-02 12:51:07,53.62116217,10.11512585,5,70.500,,2.750,331,12,15,,
T,2018-11-02 12:51:08,53.62117520,10.11510816,5,70.600,,2.000,328,13,15,,
T,2018-11-02 12:51:09,53.62118224,10.11508453,5,70.700,,1.812,321,13,16,,
T,2018-11-02 12:51:10,53.62118518,10.11504505,5,70.900,,2.625,296,12,16,,
T,2018-11-02 12:51:11,53.62118228,10.11498260,5,70.900,,4.000,272,13,15,,
T,2018-11-02 12:51:12,53.62117298,10.11490381,5,70.900,,5.125,258,13,17,,
T,2018-11-02 12:51:13,53.62115986,10.11481890,5,71.000,,5.500,252,13,16,,
T,2018-11-02 12:51:14,53.62114415,10.11472922,5,71.100,,6.062,250,14,16,,
T,2018-11-02 12:51:15,53.62112462,10.11463232,5,71.200,,6.562,249,13,17,,
T,2018-11-02 12:51:16,53.62110387,10.11452956,5,71.300,,7.062,247,14,16,,
T,2018-11-02 12:51:17,53.62107780,10.11441557,5,71.200,,7.812,246,13,16,,
T,2018-11-02 12:51:18,53.62105329,10.11430182,5,71.200,,7.750,248,13,16,,
T,2018-11-02 12:51:19,53.62103397,10.11419311,5,71.400,,7.312,252,12,16,,
T,2018-11-02 12:51:20,53.62101553,10.11409052,5,71.500,,6.938,254,12,16,,
T,2018-11-02 12:51:21,53.62099989,10.11399664,5,71.600,,6.375,256,12,16,,
T,2018-11-02 12:51:22,53.62098745,10.11391609,5,71.700,,5.375,257,12,16,,
T,2018-11-02 12:51:23,53.62097684,10.11385507,5,71.700,,4.125,257,12,16,,
T,2018-11-02 12:51:24,53.62096867,10.11381182,5,71.700,,3.000,256,12,16,,
T,2018-11-02 12:51:25,53.62096004,10.11378064,5,71.800,,2.188,253,12,16,,
T,2018-11-02 12:51:26,53.62094579,10.11375742,5,71.900,,2.062,242,13,16,,
T,2018-11-02 12:51:27,53.62092144,10.11374351,5,72.100,,2.750,198,12,16,,
T,2018-11-02 12:51:28,53.62088862,10.11374527,5,72.100,,3.625,178,11,16,,
T,2018-11-02 12:51:29,53.62084684,10.11376320,5,72.200,,4.688,162,12,16,,
T,2018-11-02 12:51:30,53.62079148,10.11378542,5,72.100,,6.000,163,12,16,,
T,2018-11-02 12:51:31,53.62073062,10.11381123,5,72.000,,6.562,163,13,16,,
T,2018-11-02 12:51:32,53.62067086,10.11383646,5,72.000,,6.688,164,13,16,,
T,2018-11-02 12:51:33,53.62060674,10.11386144,5,72.000,,7.062,165,14,16,,
T,2018-11-02 12:51:34,53.62054191,10.11389572,5,71.900,,7.312,160,14,16,,
T,2018-11-02 12:51:35,53.62047820,10.11394015,5,71.800,,7.375,155,14,16,,
T,2018-11-02 12:51:36,53.62041748,10.11398281,5,72.000,,7.188,157,14,16,,
T,2018-11-02 12:51:37,53.62035595,10.11401650,5,72.200,,7.062,162,14,16,,
T,2018-11-02 12:51:38,53.62029254,10.11404685,5,72.100,,7.188,165,14,16,,
T,2018-11-02 12:51:39,53.62023014,10.11407275,5,72.200,,7.000,167,15,17,,
T,2018-11-02 12:51:40,53.62016715,10.11409328,5,72.200,,6.938,170,14,16,,
T,2018-11-02 12:51:41,53.62010563,10.11411374,5,72.100,,6.875,170,14,16,,
T,2018-11-02 12:51:42,53.62004377,10.11413863,5,72.200,,6.938,167,13,16,,
T,2018-11-02 12:51:43,53.61997894,10.11416805,5,72.300,,7.250,164,13,15,,
T,2018-11-02 12:51:44,53.61991448,10.11419890,5,72.400,,7.375,164,14,16,,
T,2018-11-02 12:51:45,53.61984738,10.11422656,5,72.500,,7.562,165,12,14,,
T,2018-11-02 12:51:46,53.61978104,10.11425111,5,72.600,,7.500,166,13,15,,
T,2018-11-02 12:51:47,53.61971524,10.11427400,5,72.700,,7.375,168,13,15,,
T,2018-11-02 12:51:48,53.61964487,10.11429797,5,72.800,,7.625,169,13,17,,
T,2018-11-02 12:51:49,53.61957501,10.11432169,5,72.900,,7.688,169,12,16,,
T,2018-11-02 12:51:50,53.61950460,10.11434776,5,73.000,,7.688,169,13,17,,
T,2018-11-02 12:51:51,53.61943637,10.11437374,5,73.200,,7.625,168,13,17,,
T,2018-11-02 12:51:52,53.61937196,10.11439654,5,73.300,,7.250,168,11,17,,
T,2018-11-02 12:51:53,53.61930851,10.11441917,5,73.700,,7.062,168,13,17,,
T,2018-11-02 12:51:54,53.61924975,10.11444080,5,73.700,,6.812,167,12,17,,
T,2018-11-02 12:51:55,53.61918999,10.11446636,5,73.700,,6.750,164,12,16,,
T,2018-11-02 12:51:56,53.61913354,10.11449092,5,73.700,,6.562,165,12,16,,
T,2018-11-02 12:51:57,53.61908002,10.11450542,5,74.100,,6.250,171,13,17,,
T,2018-11-02 12:51:58,53.61902956,10.11451389,5,74.300,,5.750,174,14,17,,
T,2018-11-02 12:51:59,53.61898015,10.11452990,5,74.700,,5.625,172,13,18,,
T,2018-11-02 12:52:00,53.61891976,10.11455035,5,74.900,,6.625,170,13,18,,
T,2018-11-02 12:52:01,53.61883958,10.11457759,5,74.200,,7.875,169,14,17,,
T,2018-11-02 12:52:02,53.61877454,10.11459846,5,74.300,,7.312,169,13,18,,
T,2018-11-02 12:52:03,53.61871415,10.11461581,5,74.400,,6.812,170,13,18,,
T,2018-11-02 12:52:04,53.61865887,10.11463123,5,74.400,,6.375,171,14,17,,
T,2018-11-02 12:52:05,53.61860669,10.11464590,5,74.500,,5.875,171,13,18,,
T,2018-11-02 12:52:06,53.61856436,10.11465722,5,74.600,,4.812,172,13,17,,
T,2018-11-02 12:52:07,53.61853260,10.11466174,5,74.600,,3.625,173,13,17,,
T,2018-11-02 12:52:08,53.61851684,10.11466191,5,75.000,,2.125,173,13,17,,
T,2018-11-02 12:52:09,53.61851001,10.11466082,5,75.400,,1.062,173,14,17,,
T,2018-11-02 12:52:10,53.61851529,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:11,53.61851533,10.11465956,5,75.400,,0.000,173,14,17,,
T,2018-11-02 12:52:12,53.61851533,10.11465956,5,75.400,,0.000,173,14,17,,
T,2018-11-02 12:52:13,53.61851533,10.11465956,5,75.400,,0.000,173,14,17,,
T,2018-11-02 12:52:14,53.61851533,10.11465956,5,75.400,,0.000,173,13,17,,
T,2018-11-02 12:52:15,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:16,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:17,53.61851533,10.11465956,5,75.400,,0.000,173,13,18,,
T,2018-11-02 12:52:18,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:19,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:20,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:21,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:22,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:23,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:24,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:25,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:26,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:27,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:28,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:29,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:30,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:31,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:32,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:33,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:34,53.61851533,10.11465956,5,75.400,,0.000,173,13,19,,
T,2018-11-02 12:52:35,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:36,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:37,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:38,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:39,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:40,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:41,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:42,53.61851533,10.11465956,5,75.400,,0.000,173,13,19,,
T,2018-11-02 12:52:43,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:44,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:45,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:46,53.61851533,10.11465956,5,75.400,,0.000,173,14,18,,
T,2018-11-02 12:52:47,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:48,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:49,53.61851533,10.11465956,5,75.400,,0.000,173,14,19,,
T,2018-11-02 12:52:50,53.61851533,10.11465956,5,75.400,,0.500,172,14,19,,
T,2018-11-02 12:52:51,53.61848503,10.11467842,5,76.000,,3.000,160,14,19,,
T,2018-11-02 12:52:52,53.61845003,10.11469988,5,76.100,,3.812,159,15,19,,
T,2018-11-02 12:52:53,53.61841517,10.11472494,5,76.400,,4.000,159,14,19,,
T,2018-11-02 12:52:54,53.61837636,10.11474850,5,76.600,,4.312,160,14,19,,
T,2018-11-02 12:52:55,53.61832703,10.11476719,5,76.700,,5.062,166,15,20,,
T,2018-11-02 12:52:56,53.61827544,10.11478303,5,76.600,,5.375,169,15,19,,
T,2018-11-02 12:52:57,53.61822200,10.11479594,5,76.500,,5.625,171,15,19,,
T,2018-11-02 12:52:58,53.61817113,10.11480717,5,76.700,,5.375,173,14,18,,
T,2018-11-02 12:52:59,53.61812054,10.11481639,5,76.800,,5.375,174,13,19,,
T,2018-11-02 12:53:00,53.61807209,10.11482427,5,76.900,,5.062,175,13,18,,
T,2018-11-02 12:53:01,53.61802633,10.11482804,5,77.100,,4.875,178,13,18,,
T,2018-11-02 12:53:02,53.61798685,10.11482628,5,77.100,,4.188,187,14,18,,
T,2018-11-02 12:53:03,53.61795814,10.11480709,5,77.100,,3.438,201,14,18,,
T,2018-11-02 12:53:04,53.61793740,10.11476518,5,77.000,,3.562,224,14,17,,
T,2018-11-02 12:53:05,53.61792160,10.11469879,5,77.200,,4.438,246,14,17,,
T,2018-11-02 12:53:06,53.61790995,10.11461916,5,77.100,,5.250,259,14,18,,
T,2018-11-02 12:53:07,53.61789725,10.11452805,5,77.100,,5.938,264,14,17,,
T,2018-11-02 12:53:08,53.61788811,10.11443895,5,76.900,,5.812,270,12,17,,
T,2018-11-02 12:53:09,53.61787973,10.11435891,5,76.800,,5.250,270,12,17,,
T,2018-11-02 12:53:10,53.61787139,10.11428934,5,76.700,,4.625,267,12,16,,
T,2018-11-02 12:53:11,53.61786481,10.11422848,5,76.600,,4.000,265,11,16,,
T,2018-11-02 12:53:12,53.61785936,10.11417132,5,76.700,,3.812,264,11,16,,
T,2018-11-02 12:53:13,53.61785345,10.11411097,5,76.700,,4.000,262,11,16,,
T,2018-11-02 12:53:14,53.61784595,10.11404609,5,76.600,,4.312,261,13,17,,
T,2018-11-02 12:53:15,53.61783933,10.11397778,5,76.700,,4.438,261,13,16,,
T,2018-11-02 12:53:16,53.61783296,10.11390762,5,76.800,,4.625,261,13,16,,
T,2018-11-02 12:53:17,53.61782743,10.11383437,5,76.800,,4.812,262,13,17,,
T,2018-11-02 12:53:18,53.61782034,10.11376044,5,76.800,,4.875,261,12,16,,
T,2018-11-02 12:53:19,53.61781263,10.11368651,5,76.800,,4.875,259,13,16,,
T,2018-11-02 12:53:20,53.61780475,10.11361409,5,76.800,,4.812,259,13,17,,
T,2018-11-02 12:53:21,53.61779587,10.11354452,5,76.700,,4.688,258,12,16,,
T,2018-11-02 12:53:22,53.61778765,10.11347260,5,76.900,,4.750,256,13,16,,
T,2018-11-02 12:53:23,53.61778032,10.11340194,5,77.100,,4.625,256,13,17,,
T,2018-11-02 12:53:24,53.61777466,10.11333673,5,77.300,,4.250,258,13,17,,
T,2018-11-02 12:53:25,53.61776955,10.11328309,5,77.400,,3.438,259,13,17,,
T,2018-11-02 12:53:26,53.61776469,10.11324956,5,77.600,,2.188,259,13,17,,
T,2018-11-02 12:53:27,53.61776607,10.11325484,5,77.500,,0.000,259,14,17,,
T,2018-11-02 12:53:28,53.61776607,10.11325509,5,77.500,,0.000,259,14,17,,
T,2018-11-02 12:53:29,53.61776607,10.11325509,5,77.500,,0.000,259,15,17,,
T,2018-11-02 12:53:30,53.61776607,10.11325509,5,77.500,,0.000,259,15,17,,
T,2018-11-02 12:53:31,53.61776607,10.11325509,5,77.500,,0.000,259,13,16,,
T,2018-11-02 12:53:32,53.61776607,10.11325509,5,77.500,,0.000,259,12,16,,
T,2018-11-02 12:53:33,53.61776607,10.11325509,5,77.500,,0.000,259,13,17,,
T,2018-11-02 12:53:34,53.61776607,10.11325509,5,77.500,,0.000,259,12,17,,
T,2018-11-02 12:53:35,53.61776607,10.11325509,5,77.500,,0.000,259,14,17,,
T,2018-11-02 12:53:36,53.61776607,10.11325509,5,77.500,,0.438,259,13,17,,
T,2018-11-02 12:53:37,53.61776607,10.11325509,5,77.500,,0.688,260,16,17,,
T,2018-11-02 12:53:38,53.61776607,10.11325509,5,77.500,,0.625,260,15,17,,
T,2018-11-02 12:53:39,53.61776607,10.11325509,5,77.500,,0.438,260,15,16,,
T,2018-11-02 12:53:40,53.61776607,10.11325509,5,77.500,,0.312,260,14,17,,
T,2018-11-02 12:53:41,53.61776607,10.11325509,5,77.500,,0.250,260,13,16,,
T,2018-11-02 12:53:42,53.61776607,10.11325509,5,77.500,,0.625,259,12,16,,
T,2018-11-02 12:53:43,53.61774256,10.11310489,5,77.400,,2.875,241,13,17,,
T,2018-11-02 12:53:44,53.61771976,10.11307497,5,77.500,,3.062,225,15,16,,
T,2018-11-02 12:53:45,53.61769147,10.11306130,5,77.500,,3.062,196,15,17,,
T,2018-11-02 12:53:46,53.61765610,10.11306281,5,77.500,,3.750,176,14,16,,
T,2018-11-02 12:53:47,53.61761826,10.11306985,5,77.400,,4.000,164,14,17,,
T,2018-11-02 12:53:48,53.61757886,10.11307941,5,77.300,,4.250,163,14,16,,
T,2018-11-02 12:53:49,53.61754202,10.11308829,5,77.300,,4.062,162,14,16,,
T,2018-11-02 12:53:50,53.61750598,10.11309961,5,77.300,,3.938,162,14,17,,
T,2018-11-02 12:53:51,53.61746608,10.11311051,5,77.400,,4.125,163,15,16,,
T,2018-11-02 12:53:52,53.61742644,10.11312677,5,77.400,,4.188,162,15,17,,
T,2018-11-02 12:53:53,53.61737824,10.11314403,5,77.300,,5.000,163,14,16,,
T,2018-11-02 12:53:54,53.61732397,10.11316113,5,77.200,,5.500,166,15,16,,
T,2018-11-02 12:53:55,53.61727615,10.11317614,5,77.000,,4.938,168,15,16,,
T,2018-11-02 12:53:56,53.61724019,10.11318997,5,77.000,,3.625,169,15,16,,
T,2018-11-02 12:53:57,53.61720997,10.11320120,5,76.900,,1.375,168,15,16,,
T,2018-11-02 12:53:58,53.61718340,10.11321494,5,76.800,,1.188,167,15,17,,
T,2018-11-02 12:53:59,53.61716144,10.11322542,5,76.900,,1.938,165,15,17,,
T,2018-11-02 12:54:00,53.61713433,10.11323850,5,77.000,,2.625,164,15,17,,
T,2018-11-02 12:54:01,53.61710122,10.11325249,5,77.000,,3.312,166,14,17,,
T,2018-11-02 12:54:02,53.61706337,10.11326482,5,77.000,,3.875,169,14,18,,
T,2018-11-02 12:54:03,53.61701987,10.11327680,5,77.100,,4.562,171,14,17,,
T,2018-11-02 12:54:04,53.61696145,10.11329273,5,77.200,,5.875,171,14,18,,
T,2018-11-02 12:54:05,53.61689947,10.11330966,5,77.200,,6.375,171,14,17,,
T,2018-11-02 12:54:06,53.61683614,10.11332684,5,77.300,,6.375,171,15,18,,
T,2018-11-02 12:54:07,53.61678141,10.11334411,5,77.400,,5.938,170,14,17,,
T,2018-11-02 12:54:08,53.61672948,10.11335635,5,77.500,,5.625,171,13,17,,
T,2018-11-02 12:54:09,53.61668091,10.11336992,5,77.500,,5.250,170,14,17,,
T,2018-11-02 12:54:10,53.61664390,10.11338057,5,77.500,,4.062,169,14,18,,
T,2018-11-02 12:54:11,53.61662215,10.11338786,5,77.600,,2.438,168,14,17,,
T,2018-11-02 12:54:12,53.61660928,10.11339138,5,77.800,,1.375,166,13,17,,
T,2018-11-02 12:54:13,53.61661394,10.11338828,5,77.800,,0.000,165,14,17,,
T,2018-11-02 12:54:14,53.61661385,10.11338828,5,77.800,,0.000,164,14,17,,
T,2018-11-02 12:54:15,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:16,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:17,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:18,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:19,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:20,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:21,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:22,53.61661385,10.11338828,5,77.800,,0.000,165,13,17,,
T,2018-11-02 12:54:23,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:24,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:25,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:26,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:27,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:28,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:29,53.61661385,10.11338828,5,77.800,,0.000,165,12,17,,
T,2018-11-02 12:54:30,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:31,53.61661385,10.11338828,5,77.800,,0.000,165,14,18,,
T,2018-11-02 12:54:32,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:33,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:34,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:35,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:36,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:37,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:38,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:39,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:40,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:41,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:42,53.61661385,10.11338828,5,77.800,,0.000,165,12,18,,
T,2018-11-02 12:54:43,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:44,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:45,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:46,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:47,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:48,53.61661385,10.11338828,5,77.800,,0.000,165,13,18,,
T,2018-11-02 12:54:49,53.61661385,10.11338828,5,77.800,,0.625,165,14,18,,
T,2018-11-02 12:54:50,53.61657634,10.11341049,5,78.000,,1.875,166,12,18,,
T,2018-11-02 12:54:51,53.61654940,10.11341837,5,78.000,,2.625,174,13,18,,
T,2018-11-02 12:54:52,53.61652111,10.11341686,5,77.900,,2.875,183,13,18,,
T,2018-11-02 12:54:53,53.61648871,10.11340144,5,77.900,,3.500,201,12,18,,
T,2018-11-02 12:54:54,53.61644814,10.11335685,5,77.800,,4.812,222,15,18,,
T,2018-11-02 12:54:55,53.61640728,10.11327932,5,77.700,,6.250,238,15,18,,
T,2018-11-02 12:54:56,53.61637111,10.11317580,5,77.500,,7.312,251,15,18,,
T,2018-11-02 12:54:57,53.61634069,10.11306801,5,77.500,,7.625,254,13,18,,
T,2018-11-02 12:54:58,53.61631085,10.11296550,5,77.500,,7.375,258,13,18,,
T,2018-11-02 12:54:59,53.61627812,10.11286584,5,77.500,,7.188,257,15,18,,
T,2018-11-02 12:55:00,53.61624853,10.11276794,5,77.500,,7.062,255,14,18,,
T,2018-11-02 12:55:01,53.61621496,10.11266735,5,77.300,,7.375,249,14,18,,
T,2018-11-02 12:55:02,53.61617778,10.11254992,5,77.200,,8.375,245,14,18,,
T,2018-11-02 12:55:03,53.61613902,10.11241104,5,77.200,,9.562,245,14,18,,
T,2018-11-02 12:55:04,53.61610507,10.11226142,5,77.200,,10.125,246,14,18,,
T,2018-11-02 12:55:05,53.61607184,10.11210677,5,77.100,,10.438,248,14,18,,
T,2018-11-02 12:55:06,53.61603512,10.11195766,5,77.000,,10.312,247,13,18,,
T,2018-11-02 12:55:07,53.61600160,10.11181097,5,77.000,,10.062,248,13,18,,
T,2018-11-02 12:55:08,53.61596778,10.11166463,5,77.000,,10.000,248,13,18,,
T,2018-11-02 12:55:09,53.61592855,10.11150956,5,76.600,,10.312,248,14,17,,
T,2018-11-02 12:55:10,53.61589075,10.11135894,5,76.300,,10.250,246,15,17,,
T,2018-11-02 12:55:11,53.61585596,10.11120471,5,75.800,,10.375,247,15,17,,
T,2018-11-02 12:55:12,53.61582030,10.11104847,5,75.200,,10.625,249,15,17,,
T,2018-11-02 12:55:13,53.61578798,10.11089106,5,74.900,,10.750,249,14,17,,
T,2018-11-02 12:55:14,53.61575374,10.11072862,5,74.600,,11.062,249,13,17,,
T,2018-11-02 12:55:15,53.61571833,10.11056375,5,74.400,,11.250,249,13,17,,
T,2018-11-02 12:55:16,53.61568560,10.11039536,5,74.100,,11.438,251,13,17,,
T,2018-11-02 12:55:17,53.61565408,10.11022294,5,73.800,,11.625,251,13,17,,
T,2018-11-02 12:55:18,53.61562093,10.11005094,5,73.500,,11.625,252,14,17,,
T,2018-11-02 12:55:19,53.61558866,10.10988230,5,73.100,,11.438,251,14,17,,
T,2018-11-02 12:55:20,53.61555828,10.10972220,5,72.800,,11.000,251,14,17,,
T,2018-11-02 12:55:21,53.61552500,10.10956840,5,72.800,,10.688,250,14,17,,
T,2018-11-02 12:55:22,53.61549105,10.10941635,5,72.900,,10.625,248,12,15,,
T,2018-11-02 12:55:23,53.61545690,10.10926070,5,73.100,,10.812,248,12,15,,
T,2018-11-02 12:55:24,53.61542232,10.10910622,5,73.000,,10.750,249,12,15,,
T,2018-11-02 12:55:25,53.61538829,10.10895057,5,72.800,,10.750,249,12,16,,
T,2018-11-02 12:55:26,53.61535305,10.10879190,5,72.700,,10.938,249,12,16,,
T,2018-11-02 12:55:27,53.61531738,10.10863499,5,72.700,,10.938,248,12,17,,
T,2018-11-02 12:55:28,53.61528084,10.10847934,5,72.600,,10.938,248,12,17,,
T,2018-11-02 12:55:29,53.61524702,10.10832150,5,72.600,,10.938,249,12,17,,
T,2018-11-02 12:55:30,53.61521315,10.10816569,5,72.500,,10.875,250,12,17,,
T,2018-11-02 12:55:31,53.61517451,10.10801473,5,72.500,,10.750,249,12,17,,
T,2018-11-02 12:55:32,53.61513604,10.10787240,5,72.500,,10.312,248,11,17,,
T,2018-11-02 12:55:33,53.61509773,10.10773561,5,72.600,,9.938,246,13,17,,
T,2018-11-02 12:55:34,53.61505951,10.10760359,5,72.900,,9.688,244,13,17,,
T,2018-11-02 12:55:35,53.61502904,10.10746655,5,73.200,,9.500,246,13,17,,
T,2018-11-02 12:55:36,53.61500298,10.10733420,5,73.200,,9.188,246,14,17,,
T,2018-11-02 12:55:37,53.61497477,10.10720897,5,73.100,,8.750,247,14,17,,
T,2018-11-02 12:55:38,53.61494937,10.10709892,5,72.900,,7.688,247,14,17,,
T,2018-11-02 12:55:39,53.61492565,10.10701519,5,73.100,,6.062,246,14,17,,
T,2018-11-02 12:55:40,53.61490411,10.10695308,5,73.300,,4.812,246,14,17,,
T,2018-11-02 12:55:41,53.61488747,10.10690278,5,73.600,,3.812,243,14,17,,
T,2018-11-02 12:55:42,53.61487691,10.10686046,5,73.800,,3.062,243,15,17,,
T,2018-11-02 12:55:43,53.61487079,10.10683045,5,73.900,,2.062,246,15,17,,
T,2018-11-02 12:55:44,53.61487205,10.10681268,5,74.200,,1.125,248,15,17,,
T,2018-11-02 12:55:45,53.61487302,10.10680036,5,74.900,,0.750,254,15,17,,
T,2018-11-02 12:55:46,53.61487302,10.10680036,5,74.900,,0.312,254,15,17,,
T,2018-11-02 12:55:47,53.61487302,10.10680036,5,74.900,,0.562,254,15,17,,
T,2018-11-02 12:55:48,53.61486903,10.10674453,5,75.900,,1.750,250,15,17,,
T,2018-11-02 12:55:49,53.61486321,10.10672123,5,76.100,,1.625,248,15,17,,
T,2018-11-02 12:55:50,53.61485286,10.10669944,5,76.200,,1.875,227,15,17,,
T,2018-11-02 12:55:51,53.61483412,10.10668393,5,76.500,,2.375,205,14,18,,
T,2018-11-02 12:55:52,53.61480571,10.10668393,5,76.400,,3.188,182,14,18,,
T,2018-11-02 12:55:53,53.61477009,10.10669659,5,76.600,,4.062,167,14,18,,
T,2018-11-02 12:55:54,53.61472860,10.10671897,5,76.500,,4.750,159,15,18,,
T,2018-11-02 12:55:55,53.61468191,10.10674613,5,76.600,,5.438,157,14,18,,
T,2018-11-02 12:55:56,53.61462571,10.10678150,5,76.700,,6.438,157,14,18,,
T,2018-11-02 12:55:57,53.61456469,10.10682098,5,76.800,,7.125,158,14,18,,
T,2018-11-02 12:55:58,53.61450610,10.10685861,5,76.900,,7.000,158,14,18,,
T,2018-11-02 12:55:59,53.61444885,10.10689558,5,76.900,,6.750,159,14,18,,
T,2018-11-02 12:56:00,53.61439596,10.10693229,5,77.000,,6.375,159,14,18,,
T,2018-11-02 12:56:01,53.61434299,10.10696766,5,76.900,,6.312,160,14,18,,
T,2018-11-02 12:56:02,53.61428926,10.10700161,5,76.900,,6.375,161,15,19,,
T,2018-11-02 12:56:03,53.61423167,10.10703254,5,76.700,,6.562,162,15,19,,
T,2018-11-02 12:56:04,53.61417577,10.10705961,5,76.600,,6.500,164,15,19,,
T,2018-11-02 12:56:05,53.61412170,10.10708819,5,76.400,,6.250,164,15,19,,
T,2018-11-02 12:56:06,53.61406265,10.10712281,5,76.200,,6.688,162,15,19,,
T,2018-11-02 12:56:07,53.61399983,10.10715692,5,76.000,,7.062,162,14,19,,
T,2018-11-02 12:56:08,53.61393688,10.10718953,5,75.900,,7.125,162,14,19,,
T,2018-11-02 12:56:09,53.61387540,10.10721945,5,75.700,,7.062,163,14,19,,
T,2018-11-02 12:56:10,53.61381396,10.10724535,5,75.700,,6.938,164,14,19,,
T,2018-11-02 12:56:11,53.61375055,10.10727494,5,75.600,,7.125,164,14,19,,
T,2018-11-02 12:56:12,53.61368450,10.10730662,5,75.400,,7.438,163,14,19,,
T,2018-11-02 12:56:13,53.61361745,10.10734334,5,75.200,,7.562,163,14,19,,
T,2018-11-02 12:56:14,53.61355211,10.10737636,5,75.100,,7.438,164,14,18,,
T,2018-11-02 12:56:15,53.61348774,10.10740687,5,74.900,,7.312,165,14,18,,
T,2018-11-02 12:56:16,53.61341896,10.10743663,5,74.600,,7.500,166,14,18,,
T,2018-11-02 12:56:17,53.61335074,10.10746378,5,74.500,,7.625,166,13,18,,
T,2018-11-02 12:56:18,53.61327999,10.10749002,5,74.800,,8.000,166,13,18,,
T,2018-11-02 12:56:19,53.61320280,10.10752061,5,74.800,,8.625,167,13,18,,
T,2018-11-02 12:56:20,53.61312271,10.10754911,5,74.800,,8.812,167,13,18,,
T,2018-11-02 12:56:21,53.61303977,10.10758214,5,74.900,,9.125,167,13,18,,
T,2018-11-02 12:56:22,53.61295297,10.10761835,5,75.000,,9.562,166,13,18,,
T,2018-11-02 12:56:23,53.61286521,10.10765657,5,75.000,,9.812,166,13,18,,
T,2018-11-02 12:56:24,53.61277465,10.10769144,5,75.000,,9.938,167,14,18,,
T,2018-11-02 12:56:25,53.61268655,10.10772170,5,75.000,,9.875,169,14,18,,
T,2018-11-02 12:56:26,53.61259582,10.10774936,5,74.700,,10.000,169,15,18,,
T,2018-11-02 12:56:27,53.61250802,10.10777542,5,74.700,,9.812,169,15,18,,
T,2018-11-02 12:56:28,53.61242303,10.10780241,5,74.700,,9.500,169,15,18,,
T,2018-11-02 12:56:29,53.61234378,10.10782865,5,74.800,,8.938,169,14,18,,
T,2018-11-02 12:56:30,53.61226784,10.10785153,5,74.900,,8.500,170,14,18,,
T,2018-11-02 12:56:31,53.61219609,10.10787366,5,75.100,,8.062,169,14,18,,
T,2018-11-02 12:56:32,53.61213058,10.10789537,5,75.200,,7.375,169,14,18,,
T,2018-11-02 12:56:33,53.61207765,10.10791708,5,75.300,,6.062,166,14,18,,
T,2018-11-02 12:56:34,53.61204349,10.10794600,5,75.500,,4.625,156,13,18,,
T,2018-11-02 12:56:35,53.61202317,10.10798866,5,75.600,,3.688,135,13,18,,
T,2018-11-02 12:56:36,53.61201621,10.10803929,5,75.500,,3.312,116,13,18,,
T,2018-11-02 12:56:37,53.61201412,10.10808555,5,75.600,,2.938,99,12,17,,
T,2018-11-02 12:56:38,53.61201927,10.10812956,5,75.600,,2.938,83,12,18,,
T,2018-11-02 12:56:39,53.61202786,10.10818454,5,75.500,,3.750,72,13,18,,
T,2018-11-02 12:56:40,53.61203759,10.10825604,5,75.500,,4.812,68,12,17,,
T,2018-11-02 12:56:41,53.61205368,10.10834246,5,75.500,,5.812,72,13,17,,
T,2018-11-02 12:56:42,53.61206613,10.10843843,5,75.500,,6.438,74,14,17,,
T,2018-11-02 12:56:43,53.61206914,10.10853893,5,75.600,,6.625,74,14,17,,
T,2018-11-02 12:56:44,53.61207593,10.10863926,5,75.500,,6.625,77,13,18,,
T,2018-11-02 12:56:45,53.61208540,10.10873876,5,75.400,,6.688,79,13,18,,
T,2018-11-02 12:56:46,53.61209253,10.10884261,5,75.200,,6.938,81,12,18,,
T,2018-11-02 12:56:47,53.61209659,10.10895400,5,75.100,,7.312,84,13,18,,
T,2018-11-02 12:56:48,53.61209073,10.10906867,5,75.100,,7.500,90,13,18,,
T,2018-11-02 12:56:49,53.61207975,10.10918157,5,75.100,,7.438,96,14,18,,
T,2018-11-02 12:56:50,53.61206294,10.10929280,5,75.200,,7.438,102,14,18,,
T,2018-11-02 12:56:51,53.61204249,10.10939900,5,75.500,,7.188,108,15,18,,
T,2018-11-02 12:56:52,53.61201231,10.10949438,5,75.500,,6.875,115,13,18,,
T,2018-11-02 12:56:53,53.61197439,10.10957996,5,75.400,,6.750,127,13,18,,
T,2018-11-02 12:56:54,53.61192963,10.10964953,5,75.500,,6.688,140,14,18,,
T,2018-11-02 12:56:55,53.61186953,10.10970511,5,75.400,,7.250,152,15,18,,
T,2018-11-02 12:56:56,53.61180402,10.10975028,5,75.100,,7.625,160,14,18,,
T,2018-11-02 12:56:57,53.61173236,10.10978901,5,74.900,,8.125,163,13,18,,
T,2018-11-02 12:56:58,53.61165763,10.10982580,5,74.900,,8.438,165,14,18,,
T,2018-11-02 12:56:59,53.61158639,10.10986336,5,74.900,,8.312,165,15,18,,
T,2018-11-02 12:57:00,53.61151225,10.10989864,5,75.100,,8.438,164,15,18,,
T,2018-11-02 12:57:01,53.61143765,10.10993376,5,75.200,,8.438,163,14,18,,
T,2018-11-02 12:57:02,53.61136498,10.10997140,5,75.500,,8.312,163,15,18,,
T,2018-11-02 12:57:03,53.61129474,10.11000803,5,75.500,,8.188,163,14,18,,
T,2018-11-02 12:57:04,53.61122488,10.11004424,5,75.600,,8.125,163,15,18,,
T,2018-11-02 12:57:05,53.61115355,10.11008061,5,75.600,,8.250,163,14,18,,
T,2018-11-02 12:57:06,53.61108272,10.11011758,5,75.600,,8.250,163,15,18,,
T,2018-11-02 12:57:07,53.61101009,10.11015639,5,75.500,,8.375,162,15,18,,
T,2018-11-02 12:57:08,53.61093696,10.11019737,5,75.200,,8.500,161,15,18,,
T,2018-11-02 12:57:09,53.61086353,10.11023702,5,75.200,,8.562,162,14,18,,
T,2018-11-02 12:57:10,53.61078952,10.11027507,5,75.200,,8.562,162,14,17,,
T,2018-11-02 12:57:11,53.61071689,10.11031170,5,75.200,,8.375,163,12,18,,
T,2018-11-02 12:57:12,53.61064581,10.11034850,5,75.300,,8.188,163,11,15,,
T,2018-11-02 12:57:13,53.61057809,10.11038463,5,75.400,,7.875,163,10,16,,
T,2018-11-02 12:57:14,53.61051464,10.11041111,5,75.700,,7.500,165,12,16,,
T,2018-11-02 12:57:15,53.61044913,10.11043500,5,75.800,,7.375,167,12,17,,
T,2018-11-02 12:57:16,53.61037897,10.11045864,5,75.700,,7.562,168,15,18,,
T,2018-11-02 12:57:17,53.61030660,10.11048186,5,75.600,,7.750,170,15,18,,
T,2018-11-02 12:57:18,53.61023548,10.11049971,5,75.600,,7.812,172,13,18,,
T,2018-11-02 12:57:19,53.61016607,10.11051438,5,75.500,,7.750,174,14,18,,
T,2018-11-02 12:57:20,53.61009554,10.11052838,5,75.600,,7.688,174,13,18,,
T,2018-11-02 12:57:21,53.61002794,10.11053592,5,75.900,,7.625,175,14,18,,
T,2018-11-02 12:57:22,53.60996223,10.11054531,5,75.900,,7.312,175,13,18,,
T,2018-11-02 12:57:23,53.60989546,10.11055335,5,75.800,,7.250,176,14,18,,
T,2018-11-02 12:57:24,53.60983080,10.11054958,5,75.700,,6.875,182,14,18,,
T,2018-11-02 12:57:25,53.60977024,10.11052787,5,75.500,,6.688,192,15,18,,
T,2018-11-02 12:57:26,53.60971676,10.11048940,5,75.400,,6.500,202,14,17,,
T,2018-11-02 12:57:27,53.60966706,10.11043148,5,75.200,,6.688,215,14,17,,
T,2018-11-02 12:57:28,53.60962087,10.11035856,5,75.000,,6.625,226,15,17,,
T,2018-11-02 12:57:29,53.60958575,10.11027625,5,74.700,,6.625,237,15,17,,
T,2018-11-02 12:57:30,53.60955621,10.11017441,5,74.700,,7.188,248,14,17,,
T,2018-11-02 12:57:31,53.60953123,10.11004893,5,74.400,,8.188,257,13,17,,
T,2018-11-02 12:57:32,53.60950893,10.10991474,5,73.900,,8.750,260,13,17,,
T,2018-11-02 12:57:33,53.60949007,10.10977468,5,73.400,,9.125,262,13,17,,
T,2018-11-02 12:57:34,53.60947717,10.10963210,5,72.900,,9.250,261,13,17,,
T,2018-11-02 12:57:35,53.60946153,10.10948751,5,72.900,,9.250,263,13,17,,
T,2018-11-02 12:57:36,53.60944531,10.10934887,5,72.700,,9.062,262,13,17,,
T,2018-11-02 12:57:37,53.60943035,10.10921996,5,72.400,,8.500,261,13,17,,
T,2018-11-02 12:57:38,53.60941514,10.10910722,5,72.100,,7.562,260,13,17,,
T,2018-11-02 12:57:39,53.60940575,10.10901175,5,72.000,,6.312,261,13,16,,
T,2018-11-02 12:57:40,53.60940102,10.10893900,5,71.800,,4.750,261,13,17,,
T,2018-11-02 12:57:41,53.60939808,10.10888804,5,71.900,,3.312,263,12,17,,
T,2018-11-02 12:57:42,53.60939791,10.10885711,5,72.000,,2.062,266,12,18,,
T,2018-11-02 12:57:43,53.60940265,10.10883456,5,72.400,,1.438,269,13,18,,
T,2018-11-02 12:57:44,53.60940634,10.10881076,5,72.700,,1.562,272,12,18,,
T,2018-11-02 12:57:45,53.60940755,10.10878637,5,72.700,,1.625,279,15,18,,
T,2018-11-02 12:57:46,53.60941501,10.10876306,5,72.900,,1.688,289,14,17,,
T,2018-11-02 12:57:47,53.60943048,10.10873616,5,73.100,,2.375,308,15,18,,
T,2018-11-02 12:57:48,53.60946061,10.10870649,5,73.400,,3.625,329,15,19,,
T,2018-11-02 12:57:49,53.60949875,10.10868176,5,73.500,,4.312,341,15,19,,
T,2018-11-02 12:57:50,53.60954548,10.10866223,5,73.500,,5.062,346,13,19,,
T,2018-11-02 12:57:51,53.60959958,10.10864412,5,73.400,,5.875,349,14,19,,
T,2018-11-02 12:57:52,53.60966249,10.10862342,5,73.200,,6.812,348,13,19,,
T,2018-11-02 12:57:53,53.60973193,10.10859660,5,73.100,,7.438,346,15,19,,
T,2018-11-02 12:57:54,53.60980335,10.10856827,5,73.000,,7.875,346,14,19,,
T,2018-11-02 12:57:55,53.60987820,10.10854237,5,72.900,,8.188,346,15,19,,
T,2018-11-02 12:57:56,53.60995418,10.10851479,5,72.900,,8.438,346,12,19,,
T,2018-11-02 12:57:57,53.61003494,10.10848587,5,73.000,,8.750,345,13,19,,
T,2018-11-02 12:57:58,53.61011750,10.10845327,5,73.100,,9.062,346,14,19,,
T,2018-11-02 12:57:59,53.61020069,10.10842041,5,73.300,,9.062,348,15,18,,
T,2018-11-02 12:58:00,53.61027642,10.10839786,5,73.200,,8.625,350,15,19,,
T,2018-11-02 12:58:01,53.61035110,10.10837515,5,73.000,,8.375,349,14,19,,
T,2018-11-02 12:58:02,53.61042495,10.10835361,5,72.900,,8.250,349,15,19,,
T,2018-11-02 12:58:03,53.61049590,10.10833475,5,72.900,,7.875,349,13,19,,
T,2018-11-02 12:58:04,53.61056338,10.10831740,5,72.800,,7.438,350,15,19,,
T,2018-11-02 12:58:05,53.61062712,10.10830734,5,72.600,,6.938,354,14,18,,
T,2018-11-02 12:58:06,53.61068504,10.10830164,5,72.500,,6.438,356,13,19,,
T,2018-11-02 12:58:07,53.61073969,10.10829493,5,72.500,,6.062,355,13,19,,
T,2018-11-02 12:58:08,53.61079350,10.10828488,5,72.400,,5.938,352,12,19,,
T,2018-11-02 12:58:09,53.61084388,10.10826954,5,72.300,,5.625,348,12,19,,
T,2018-11-02 12:58:10,53.61089287,10.10824732,5,72.200,,5.562,344,12,19,,
T,2018-11-02 12:58:11,53.61093222,10.10821346,5,72.200,,4.812,335,14,20,,
T,2018-11-02 12:58:12,53.61095804,10.10816543,5,72.200,,4.250,317,15,20,,
T,2018-11-02 12:58:13,53.61097116,10.10810684,5,72.100,,4.125,298,14,20,,
T,2018-11-02 12:58:14,53.61096889,10.10803367,5,72.000,,4.625,273,13,20,,
T,2018-11-02 12:58:15,53.61095950,10.10795337,5,71.900,,5.125,259,13,19,,
T,2018-11-02 12:58:16,53.61094978,10.10787399,5,71.700,,5.125,251,12,19,,
T,2018-11-02 12:58:17,53.61093796,10.10779110,5,71.500,,5.500,247,12,19,,
T,2018-11-02 12:58:18,53.61092103,10.10769856,5,71.600,,6.000,249,14,19,,
T,2018-11-02 12:58:19,53.61090703,10.10760963,5,71.700,,5.812,254,15,19,,
T,2018-11-02 12:58:20,53.61090330,10.10753118,5,71.600,,5.125,260,13,18,,
T,2018-11-02 12:58:21,53.61090502,10.10746932,5,71.500,,3.938,264,11,18,,
T,2018-11-02 12:58:22,53.61090117,10.10742833,5,71.700,,2.562,267,12,18,,
T,2018-11-02 12:58:23,53.61089584,10.10740788,5,72.000,,0.562,268,12,18,,
T,2018-11-02 12:58:24,53.61089601,10.10741006,5,71.900,,0.000,269,12,18,,
T,2018-11-02 12:58:25,53.61089605,10.10741006,5,71.900,,0.000,270,12,18,,
T,2018-11-02 12:58:26,53.61089605,10.10741006,5,71.900,,0.375,270,13,18,,
T,2018-11-02 12:58:27,53.61088390,10.10737946,5,72.000,,1.875,266,13,19,,
T,2018-11-02 12:58:28,53.61087447,10.10733261,5,72.100,,3.000,259,12,19,,
T,2018-11-02 12:58:29,53.61086936,10.10726832,5,72.300,,3.938,258,13,19,,
T,2018-11-02 12:58:30,53.61086227,10.10719154,5,72.300,,4.938,260,13,19,,
T,2018-11-02 12:58:31,53.61085108,10.10710009,5,72.300,,5.875,259,13,19,,
T,2018-11-02 12:58:32,53.61084040,10.10699867,5,72.300,,6.562,260,13,19,,
T,2018-11-02 12:58:33,53.61082502,10.10689482,5,72.300,,6.875,259,12,18,,
T,2018-11-02 12:58:34,53.61081232,10.10678812,5,72.200,,7.125,260,13,18,,
T,2018-11-02 12:58:35,53.61080004,10.10667488,5,72.200,,7.500,260,13,18,,
T,2018-11-02 12:58:36,53.61078499,10.10656365,5,72.100,,7.438,259,13,18,,
T,2018-11-02 12:58:37,53.61076823,10.10645762,5,72.000,,7.125,258,12,18,,
T,2018-11-02 12:58:38,53.61075494,10.10635469,5,72.100,,6.812,257,12,18,,
T,2018-11-02 12:58:39,53.61074551,10.10626350,5,72.000,,6.062,258,13,18,,
T,2018-11-02 12:58:40,53.61074262,10.10618848,5,72.100,,4.938,263,13,18,,
T,2018-11-02 12:58:41,53.61074070,10.10612955,5,72.200,,3.812,267,13,18,,
T,2018-11-02 12:58:42,53.61073546,10.10609510,5,72.200,,2.500,267,12,18,,
T,2018-11-02 12:58:43,53.61072163,10.10607574,5,72.600,,0.750,267,13,18,,
T,2018-11-02 12:58:44,53.61070268,10.10605881,5,73.600,,0.062,268,13,18,,
T,2018-11-02 12:58:45,53.61070189,10.10605697,5,73.400,,0.125,269,13,18,,
T,2018-11-02 12:58:46,53.61070189,10.10605697,5,73.400,,0.438,269,13,18,,
T,2018-11-02 12:58:47,53.61069338,10.10602646,5,73.600,,1.688,257,13,18,,
T,2018-11-02 12:58:48,53.61068931,10.10599410,5,73.700,,2.062,256,13,18,,
T,2018-11-02 12:58:49,53.61068173,10.10595186,5,73.700,,2.812,253,12,18,,
T,2018-11-02 12:58:50,53.61067469,10.10589444,5,73.700,,3.750,254,13,18,,
T,2018-11-02 12:58:51,53.61066635,10.10582261,5,73.600,,4.688,256,13,18,,
T,2018-11-02 12:58:52,53.61066031,10.10573057,5,73.600,,5.750,258,12,18,,
T,2018-11-02 12:58:53,53.61065382,10.10562345,5,73.700,,6.688,259,12,18,,
T,2018-11-02 12:58:54,53.61064317,10.10551575,5,73.600,,7.000,259,12,18,,
T,2018-11-02 12:58:55,53.61063022,10.10540712,5,73.500,,7.188,258,12,18,,
T,2018-11-02 12:58:56,53.61061953,10.10529363,5,73.300,,7.438,259,12,18,,
T,2018-11-02 12:58:57,53.61060675,10.10517544,5,73.200,,7.750,259,12,18,,
T,2018-11-02 12:58:58,53.61059208,10.10505851,5,72.900,,7.812,257,13,18,,
T,2018-11-02 12:58:59,53.61057783,10.10494016,5,72.800,,7.812,258,12,18,,
T,2018-11-02 12:59:00,53.61056581,10.10482164,5,72.700,,7.812,259,12,18,,
T,2018-11-02 12:59:01,53.61055072,10.10470530,5,72.600,,7.750,258,13,18,,
T,2018-11-02 12:59:02,53.61053538,10.10459173,5,72.200,,7.625,258,13,18,,
T,2018-11-02 12:59:03,53.61051962,10.10447639,5,72.100,,7.688,257,12,18,,
T,2018-11-02 12:59:04,53.61050169,10.10435963,5,71.800,,7.812,259,13,18,,
T,2018-11-02 12:59:05,53.61048865,10.10424036,5,71.600,,7.938,261,13,18,,
T,2018-11-02 12:59:06,53.61047545,10.10411689,5,71.500,,8.188,261,13,18,,
T,2018-11-02 12:59:07,53.61046032,10.10399267,5,71.400,,8.312,260,12,18,,
T,2018-11-02 12:59:08,53.61044322,10.10386568,5,71.400,,8.438,259,12,18,,
T,2018-11-02 12:59:09,53.61042587,10.10374113,5,71.300,,8.375,258,12,18,,
T,2018-11-02 12:59:10,53.61041129,10.10361741,5,71.300,,8.250,259,12,18,,
T,2018-11-02 12:59:11,53.61039423,10.10349856,5,71.100,,8.062,259,13,18,,
T,2018-11-02 12:59:12,53.61037969,10.10338104,5,70.900,,7.938,259,12,18,,
T,2018-11-02 12:59:13,53.61036833,10.10326336,5,70.700,,7.875,260,12,18,,
T,2018-11-02 12:59:14,53.61035672,10.10314442,5,70.500,,7.938,260,13,18,,
T,2018-11-02 12:59:15,53.61034360,10.10302632,5,70.200,,7.938,260,14,18,,
T,2018-11-02 12:59:16,53.61032621,10.10290906,5,70.000,,8.000,259,14,18,,
T,2018-11-02 12:59:17,53.61031225,10.10279087,5,69.700,,7.938,260,14,18,,
T,2018-11-02 12:59:18,53.61029997,10.10267051,5,69.500,,8.062,260,12,18,,
T,2018-11-02 12:59:19,53.61028899,10.10254738,5,69.400,,8.125,260,12,18,,
T,2018-11-02 12:59:20,53.61027537,10.10242643,5,69.100,,8.125,259,12,18,,
T,2018-11-02 12:59:21,53.61025991,10.10230397,5,68.900,,8.250,258,13,18,,
T,2018-11-02 12:59:22,53.61024528,10.10217623,5,69.000,,8.438,258,14,18,,
T,2018-11-02 12:59:23,53.61022952,10.10205159,5,68.800,,8.438,258,13,18,,
T,2018-11-02 12:59:24,53.61021410,10.10192662,5,68.600,,8.438,258,12,18,,
T,2018-11-02 12:59:25,53.61019457,10.10180323,5,68.300,,8.438,257,12,18,,
T,2018-11-02 12:59:26,53.61017328,10.10167809,5,68.100,,8.500,257,13,18,,
T,2018-11-02 12:59:27,53.61014923,10.10155530,5,67.900,,8.438,258,13,18,,
T,2018-11-02 12:59:28,53.61012768,10.10143326,5,67.700,,8.312,257,13,18,,
T,2018-11-02 12:59:29,53.61010158,10.10131524,5,67.300,,8.250,256,14,18,,
T,2018-11-02 12:59:30,53.61008427,10.10119236,5,67.300,,8.188,257,13,18,,
T,2018-11-02 12:59:31,53.61007006,10.10107091,5,67.100,,8.125,258,13,18,,
T,2018-11-02 12:59:32,53.61005317,10.10095029,5,66.900,,8.188,258,12,18,,
T,2018-11-02 12:59:33,53.61003645,10.10082842,5,66.900,,8.250,257,13,18,,
T,2018-11-02 12:59:34,53.61002002,10.10070981,5,66.600,,8.062,256,13,18,,
T,2018-11-02 12:59:35,53.61000845,10.10059180,5,66.400,,7.875,257,13,18,,
T,2018-11-02 12:59:36,53.60999663,10.10047805,5,66.300,,7.625,257,13,18,,
T,2018-11-02 12:59:37,53.60998318,10.10036867,5,66.100,,7.375,258,13,18,,
T,2018-11-02 12:59:38,53.60996939,10.10026021,5,66.200,,7.188,258,14,18,,
T,2018-11-02 12:59:39,53.60995950,10.10016575,5,66.100,,6.250,258,13,18,,
T,2018-11-02 12:59:40,53.60995393,10.10008595,5,66.200,,5.250,261,12,19,,
T,2018-11-02 12:59:41,53.60995472,10.10002040,5,66.200,,4.375,265,13,19,,
T,2018-11-02 12:59:42,53.60995753,10.09996617,5,66.300,,3.625,269,12,19,,
T,2018-11-02 12:59:43,53.60996780,10.09991739,5,66.200,,3.438,277,12,19,,
T,2018-11-02 12:59:44,53.61000103,10.09987079,5,66.000,,4.375,312,13,19,,
T,2018-11-02 12:59:45,53.61004521,10.09983080,5,65.900,,5.125,328,14,19,,
T,2018-11-02 12:59:46,53.61009843,10.09978940,5,65.900,,6.250,338,12,19,,
T,2018-11-02 12:59:47,53.61016511,10.09974984,5,65.700,,7.188,341,13,18,,
T,2018-11-02 12:59:48,53.61024239,10.09971907,5,65.700,,8.000,346,14,19,,
T,2018-11-02 12:59:49,53.61031401,10.09968337,5,65.700,,8.188,349,13,19,,
T,2018-11-02 12:59:50,53.61038505,10.09964146,5,65.700,,8.312,347,12,19,,
T,2018-11-02 12:59:51,53.61045952,10.09959385,5,65.900,,8.688,343,12,19,,
T,2018-11-02 12:59:52,53.61054033,10.09954641,5,66.000,,9.125,340,12,19,,
T,2018-11-02 12:59:53,53.61062213,10.09950349,5,66.100,,9.188,341,11,19,,
T,2018-11-02 12:59:54,53.61070557,10.09946921,5,66.100,,9.188,343,11,19,,
T,2018-11-02 12:59:55,53.61079195,10.09944146,5,66.000,,9.125,345,12,19,,
T,2018-11-02 12:59:56,53.61087212,10.09941255,5,66.000,,8.812,346,12,18,,
T,2018-11-02 12:59:57,53.61095037,10.09938698,5,66.100,,8.688,347,12,17,,
T,2018-11-02 12:59:58,53.61102564,10.09936024,5,66.000,,8.562,347,12,17,,
T,2018-11-02 12:59:59,53.61110049,10.09932588,5,65.900,,8.625,346,12,17,,
T,2018-11-02 13:00:00,53.61117752,10.09929805,5,65.800,,8.500,346,12,18,,
T,2018-11-02 13:00:01,53.61125270,10.09926528,5,65.600,,8.375,344,12,18,,
T,2018-11-02 13:00:02,53.61132672,10.09922932,5,65.600,,8.375,343,13,18,,
T,2018-11-02 13:00:03,53.61139608,10.09919227,5,65.500,,8.188,342,12,18,,
T,2018-11-02 13:00:04,53.61146627,10.09916134,5,65.300,,8.062,342,12,18,,
T,2018-11-02 13:00:05,53.61153161,10.09913159,5,65.100,,7.500,342,11,18,,
T,2018-11-02 13:00:06,53.61158479,10.09911315,5,65.000,,6.250,345,11,18,,
T,2018-11-02 13:00:07,53.61162951,10.09910367,5,65.200,,5.062,351,12,18,,
T,2018-11-02 13:00:08,53.61167180,10.09912178,5,65.400,,4.312,18,13,18,,
T,2018-11-02 13:00:09,53.61170000,10.09916369,5,65.600,,3.938,36,14,18,,
T,2018-11-02 13:00:10,53.61172020,10.09922991,5,65.700,,4.625,57,14,19,,
T,2018-11-02 13:00:11,53.61173676,10.09931339,5,65.700,,5.625,73,12,19,,
T,2018-11-02 13:00:12,53.61174879,10.09941431,5,65.700,,6.500,82,13,19,,
T,2018-11-02 13:00:13,53.61175356,10.09952143,5,65.600,,6.750,91,13,19,,
T,2018-11-02 13:00:14,53.61175843,10.09962754,5,65.300,,6.812,90,15,19,,
T,2018-11-02 13:00:15,53.61176794,10.09973047,5,65.200,,6.750,89,15,19,,
T,2018-11-02 13:00:16,53.61177804,10.09983349,5,65.100,,6.750,87,15,19,,
T,2018-11-02 13:00:17,53.61179380,10.09993767,5,65.000,,6.938,83,14,18,,
T,2018-11-02 13:00:18,53.61181081,10.10004052,5,65.100,,6.938,79,14,18,,
T,2018-11-02 13:00:19,53.61182334,10.10014001,5,65.000,,6.688,78,13,18,,
T,2018-11-02 13:00:20,53.61183583,10.10023456,5,65.000,,6.312,78,14,19,,
T,2018-11-02 13:00:21,53.61184706,10.10032844,5,65.000,,6.250,78,15,19,,
T,2018-11-02 13:00:22,53.61186341,10.10042936,5,65.100,,6.562,78,14,19,,
T,2018-11-02 13:00:23,53.61187431,10.10053103,5,65.200,,6.625,79,13,17,,
T,2018-11-02 13:00:24,53.61188675,10.10063329,5,65.200,,6.688,77,14,18,,
T,2018-11-02 13:00:25,53.61190146,10.10072960,5,65.200,,6.438,76,14,18,,
T,2018-11-02 13:00:26,53.61192129,10.10082574,5,65.100,,6.562,73,14,18,,
T,2018-11-02 13:00:27,53.61193445,10.10092498,5,64.900,,6.688,74,12,18,,
T,2018-11-02 13:00:28,53.61194639,10.10102539,5,64.600,,6.875,74,13,19,,
T,2018-11-02 13:00:29,53.61195808,10.10113386,5,64.600,,7.125,77,15,19,,
T,2018-11-02 13:00:30,53.61196642,10.10124274,5,64.600,,7.125,80,14,19,,
T,2018-11-02 13:00:31,53.61197812,10.10134734,5,64.500,,6.875,79,15,19,,
T,2018-11-02 13:00:32,53.61198637,10.10144566,5,64.500,,6.562,79,14,19,,
T,2018-11-02 13:00:33,53.61200083,10.10154859,5,64.200,,6.938,79,15,18,,
T,2018-11-02 13:00:34,53.61201240,10.10165898,5,63.800,,7.312,80,15,18,,
T,2018-11-02 13:00:35,53.61202237,10.10177314,5,63.700,,7.500,82,14,18,,
T,2018-11-02 13:00:36,53.61203314,10.10188504,5,63.700,,7.375,83,14,18,,
T,2018-11-02 13:00:37,53.61204220,10.10199258,5,63.800,,7.125,83,14,19,,
T,2018-11-02 13:00:38,53.61205385,10.10210079,5,63.900,,7.125,81,15,18,,
T,2018-11-02 13:00:39,53.61206998,10.10221143,5,64.100,,7.375,78,14,18,,
T,2018-11-02 13:00:40,53.61208704,10.10231679,5,64.100,,7.125,76,13,18,,
T,2018-11-02 13:00:41,53.61210196,10.10242182,5,64.200,,7.125,76,14,18,,
T,2018-11-02 13:00:42,53.61212375,10.10253564,5,64.100,,7.500,75,15,18,,
T,2018-11-02 13:00:43,53.61214722,10.10265584,5,64.100,,8.000,75,14,18,,
T,2018-11-02 13:00:44,53.61216721,10.10277562,5,64.000,,7.938,75,13,18,,
T,2018-11-02 13:00:45,53.61218557,10.10289062,5,64.000,,7.688,76,13,18,,
T,2018-11-02 13:00:46,53.61220283,10.10300109,5,64.000,,7.500,76,15,18,,
T,2018-11-02 13:00:47,53.61221721,10.10311198,5,64.100,,7.438,77,15,18,,
T,2018-11-02 13:00:48,53.61222978,10.10322606,5,64.200,,7.625,78,15,18,,
T,2018-11-02 13:00:49,53.61224638,10.10334115,5,64.300,,7.750,77,14,18,,
T,2018-11-02 13:00:50,53.61226670,10.10345707,5,64.500,,7.875,75,14,19,,
T,2018-11-02 13:00:51,53.61228657,10.10357601,5,64.600,,8.125,74,13,19,,
T,2018-11-02 13:00:52,53.61230120,10.10369889,5,65.300,,8.188,75,14,18,,
T,2018-11-02 13:00:53,53.61231712,10.10381782,5,65.900,,7.938,74,14,18,,
T,2018-11-02 13:00:54,53.61233770,10.10392930,5,65.900,,7.625,72,14,18,,
T,2018-11-02 13:00:55,53.61235614,10.10403684,5,65.900,,7.375,74,14,18,,
T,2018-11-02 13:00:56,53.61237169,10.10414413,5,66.000,,7.312,76,14,18,,
T,2018-11-02 13:00:57,53.61238451,10.10425050,5,66.000,,7.125,78,15,18,,
T,2018-11-02 13:00:58,53.61239470,10.10435158,5,65.900,,6.750,79,15,18,,
T,2018-11-02 13:00:59,53.61240362,10.10444052,5,65.800,,5.875,79,14,19,,
T,2018-11-02 13:01:00,53.61240953,10.10450883,5,65.800,,4.562,80,14,19,,
T,2018-11-02 13:01:01,53.61241611,10.10455795,5,65.800,,3.312,80,14,19,,
T,2018-11-02 13:01:02,53.61242831,10.10459114,5,65.900,,2.500,69,14,19,,
T,2018-11-02 13:01:03,53.61244612,10.10460782,5,66.100,,2.438,43,14,19,,
T,2018-11-02 13:01:04,53.61247466,10.10461209,5,66.200,,3.188,7,15,20,,
T,2018-11-02 13:01:05,53.61251510,10.10460229,5,66.100,,4.312,350,14,20,,
T,2018-11-02 13:01:06,53.61256129,10.10458334,5,66.100,,5.125,344,13,20,,
T,2018-11-02 13:01:07,53.61261623,10.10455962,5,66.100,,6.188,343,14,20,,
T,2018-11-02 13:01:08,53.61267482,10.10453515,5,66.000,,6.625,344,13,20,,
T,2018-11-02 13:01:09,53.61273475,10.10451252,5,66.000,,6.750,347,13,19,,
T,2018-11-02 13:01:10,53.61279531,10.10449056,5,65.800,,6.750,348,13,19,,
T,2018-11-02 13:01:11,53.61285549,10.10446776,5,65.700,,6.750,347,13,19,,
T,2018-11-02 13:01:12,53.61292003,10.10444529,5,65.800,,7.188,348,13,19,,
T,2018-11-02 13:01:13,53.61298881,10.10442283,5,66.000,,7.562,349,13,18,,
T,2018-11-02 13:01:14,53.61306018,10.10440012,5,66.000,,7.875,349,14,18,,
T,2018-11-02 13:01:15,53.61313327,10.10437505,5,66.000,,8.125,348,13,17,,
T,2018-11-02 13:01:16,53.61320606,10.10434563,5,66.200,,8.188,347,13,17,,
T,2018-11-02 13:01:17,53.61328041,10.10431672,5,66.300,,8.250,347,12,18,,
T,2018-11-02 13:01:18,53.61335178,10.10428595,5,66.400,,8.188,346,11,18,,
T,2018-11-02 13:01:19,53.61342429,10.10425469,5,66.600,,8.312,346,12,18,,
T,2018-11-02 13:01:20,53.61349725,10.10422175,5,66.700,,8.312,345,12,19,,
T,2018-11-02 13:01:21,53.61357302,10.10418881,5,66.700,,8.500,344,12,19,,
T,2018-11-02 13:01:22,53.61364586,10.10415411,5,66.500,,8.375,343,12,20,,
T,2018-11-02 13:01:23,53.61370814,10.10411471,5,66.700,,7.875,343,11,20,,
T,2018-11-02 13:01:24,53.61377884,10.10407817,5,66.500,,8.125,343,12,19,,
T,2018-11-02 13:01:25,53.61384883,10.10403743,5,66.500,,8.188,341,13,19,,
T,2018-11-02 13:01:26,53.61391890,10.10399577,5,66.600,,8.188,340,12,19,,
T,2018-11-02 13:01:27,53.61398567,10.10395202,5,66.500,,7.938,338,13,19,,
T,2018-11-02 13:01:28,53.61405540,10.10390466,5,66.500,,8.062,338,14,19,,
T,2018-11-02 13:01:29,53.61412690,10.10386107,5,66.400,,8.188,340,12,20,,
T,2018-11-02 13:01:30,53.61419660,10.10381883,5,66.400,,8.062,340,12,20,,
T,2018-11-02 13:01:31,53.61426114,10.10377139,5,66.500,,7.750,339,13,19,,
T,2018-11-02 13:01:32,53.61431730,10.10372269,5,66.600,,7.000,337,13,19,,
T,2018-11-02 13:01:33,53.61436260,10.10367726,5,66.600,,5.938,333,13,19,,
T,2018-11-02 13:01:34,53.61440120,10.10364289,5,66.600,,4.812,332,13,19,,
T,2018-11-02 13:01:35,53.61442936,10.10362010,5,66.700,,3.562,330,12,19,,
T,2018-11-02 13:01:36,53.61445928,10.10360920,5,67.100,,3.125,332,13,19,,
T,2018-11-02 13:01:37,53.61448246,10.10361347,5,67.100,,2.625,341,13,19,,
T,2018-11-02 13:01:38,53.61450438,10.10362571,5,67.200,,2.312,360,14,20,,
T,2018-11-02 13:01:39,53.61453279,10.10365061,5,67.300,,3.000,17,14,20,,
T,2018-11-02 13:01:40,53.61454709,10.10368162,5,67.300,,2.500,33,15,20,,
T,2018-11-02 13:01:41,53.61455668,10.10372696,5,67.300,,2.938,52,15,20,,
T,2018-11-02 13:01:42,53.61456490,10.10377541,5,67.300,,2.938,67,15,20,,
T,2018-11-02 13:01:43,53.61457160,10.10381363,5,67.300,,2.438,77,15,20,,
T,2018-11-02 13:01:44,53.61457889,10.10385311,5,67.400,,2.438,77,15,20,,
T,2018-11-02 13:01:45,53.61458744,10.10390961,5,67.600,,3.250,76,15,20,,
T,2018-11-02 13:01:46,53.61459985,10.10396459,5,67.700,,3.625,76,15,20,,
T,2018-11-02 13:01:47,53.61461297,10.10402679,5,67.900,,4.000,73,15,19,,
T,2018-11-02 13:01:48,53.61462872,10.10409191,5,68.100,,4.125,74,14,19,,
T,2018-11-02 13:01:49,53.61463958,10.10414438,5,68.200,,3.500,76,14,19,,
T,2018-11-02 13:01:50,53.61464918,10.10418361,5,68.300,,2.625,77,14,20,,
T,2018-11-02 13:01:51,53.61465794,10.10422116,5,68.400,,2.375,78,14,20,,
T,2018-11-02 13:01:52,53.61466083,10.10425368,5,68.500,,1.938,78,13,20,,
T,2018-11-02 13:01:53,53.61466804,10.10428210,5,68.700,,1.625,75,14,20,,
T,2018-11-02 13:01:54,53.61467089,10.10431328,5,69.100,,0.812,86,14,20,,
T,2018-11-02 13:01:55,53.61467101,10.10433507,5,69.100,,0.250,89,14,20,,
T,2018-11-02 13:01:56,53.61467101,10.10433507,5,69.100,,0.000,88,14,20,,
T,2018-11-02 13:01:57,53.61467101,10.10433507,5,69.100,,0.000,87,14,20,,
T,2018-11-02 13:01:58,53.61467101,10.10433507,5,69.100,,0.000,87,14,20,,
T,2018-11-02 13:01:59,53.61467101,10.10433507,5,69.100,,0.000,86,14,20,,
T,2018-11-02 13:02:00,53.61467101,10.10433507,5,69.100,,0.000,86,14,20,,
T,2018-11-02 13:02:01,53.61467101,10.10433507,5,69.100,,0.000,86,14,20,,
T,2018-11-02 13:02:02,53.61467101,10.10433507,5,69.100,,0.000,85,14,20,,
T,2018-11-02 13:02:03,53.61467101,10.10433507,5,69.100,,0.000,85,14,20,,
T,2018-11-02 13:02:04,53.61467101,10.10433507,5,69.100,,0.000,85,14,20,,
T,2018-11-02 13:02:05,53.61467101,10.10433507,5,69.100,,0.000,85,14,20,,
T,2018-11-02 13:02:06,53.61467101,10.10433507,5,69.100,,0.000,85,14,20,,
T,2018-11-02 13:02:07,53.61467101,10.10433507,5,69.100,,0.625,84,14,21,,
T,2018-11-02 13:02:08,53.61468480,10.10439106,5,69.200,,2.562,81,14,21,,
T,2018-11-02 13:02:09,53.61468794,10.10443448,5,69.400,,2.562,81,14,21,,
T,2018-11-02 13:02:10,53.61469104,10.10447656,5,69.500,,2.500,83,14,21,,
T,2018-11-02 13:02:11,53.61469327,10.10450866,5,69.700,,1.938,83,14,20,,
T,2018-11-02 13:02:12,53.61469586,10.10453406,5,69.800,,1.500,87,13,20,,
T,2018-11-02 13:02:13,53.61469892,10.10455929,5,69.900,,0.688,88,14,20,,
T,2018-11-02 13:02:14,53.61469892,10.10455929,5,69.900,,0.438,88,14,20,,
T,2018-11-02 13:02:15,53.61469892,10.10455929,5,69.900,,0.625,88,14,20,,
T,2018-11-02 13:02:16,53.61469892,10.10455929,5,69.900,,0.750,87,15,20,,
T,2018-11-02 13:02:17,53.61469892,10.10455929,5,69.900,,0.562,87,14,20,,
T,2018-11-02 13:02:18,53.61469892,10.10455929,5,69.900,,0.438,87,15,20,,
T,2018-11-02 13:02:19,53.61469892,10.10455929,5,69.900,,0.500,87,15,20,,
T,2018-11-02 13:02:20,53.61469892,10.10455929,5,69.900,,0.750,87,15,20,,
T,2018-11-02 13:02:21,53.61469892,10.10455929,5,69.900,,0.688,87,15,20,,
T,2018-11-02 13:02:22,53.61469892,10.10455929,5,69.900,,0.625,88,15,20,,
T,2018-11-02 13:02:23,53.61471497,10.10479800,5,71.600,,2.125,92,13,20,,
T,2018-11-02 13:02:24,53.61471334,10.10483824,5,71.800,,2.500,93,13,20,,
T,2018-11-02 13:02:25,53.61471577,10.10487629,5,71.800,,2.438,91,13,20,,
T,2018-11-02 13:02:26,53.61471849,10.10491426,5,71.800,,2.438,90,13,20,,
T,2018-11-02 13:02:27,53.61472139,10.10495416,5,72.000,,2.500,87,14,20,,
T,2018-11-02 13:02:28,53.61472809,10.10500101,5,72.000,,2.750,86,15,20,,
T,2018-11-02 13:02:29,53.61473555,10.10505097,5,72.100,,3.125,83,15,20,,
T,2018-11-02 13:02:30,53.61474603,10.10510830,5,72.000,,3.562,78,15,20,,
T,2018-11-02 13:02:31,53.61475399,10.10517284,5,72.100,,4.062,80,15,20,,
T,2018-11-02 13:02:32,53.61475877,10.10524367,5,72.000,,4.250,83,15,20,,
T,2018-11-02 13:02:33,53.61475802,10.10532699,5,72.000,,5.062,88,11,17,,
T,2018-11-02 13:02:34,53.61476179,10.10542707,5,71.800,,6.062,90,11,17,,
T,2018-11-02 13:02:35,53.61476736,10.10553771,5,71.700,,6.875,88,13,18,,
T,2018-11-02 13:02:36,53.61477021,10.10565371,5,71.500,,7.375,88,14,19,,
T,2018-11-02 13:02:37,53.61477432,10.10577491,5,71.500,,7.750,88,14,20,,
T,2018-11-02 13:02:38,53.61478266,10.10590777,5,71.700,,8.312,88,13,20,,
T,2018-11-02 13:02:39,53.61479263,10.10602855,5,72.000,,7.812,86,13,20,,
T,2018-11-02 13:02:40,53.61480240,10.10613852,5,72.000,,7.188,83,12,20,,
T,2018-11-02 13:02:41,53.61480915,10.10624061,5,72.100,,6.625,83,14,20,,
T,2018-11-02 13:02:42,53.61481141,10.10633273,5,72.100,,6.000,84,14,20,,
T,2018-11-02 13:02:43,53.61481480,10.10641471,5,72.400,,5.312,84,14,20,,
T,2018-11-02 13:02:44,53.61482138,10.10648268,5,72.600,,4.250,83,14,20,,
T,2018-11-02 13:02:45,53.61482972,10.10652292,5,72.700,,2.750,79,14,20,,
T,2018-11-02 13:02:46,53.61483819,10.10654915,5,72.800,,1.812,68,14,20,,
T,2018-11-02 13:02:47,53.61484536,10.10656642,5,73.100,,1.250,63,15,20,,
T,2018-11-02 13:02:48,53.61484879,10.10658469,5,73.400,,1.062,61,15,19,,
T,2018-11-02 13:02:49,53.61484879,10.10658469,5,73.400,,0.875,61,14,19,,
T,2018-11-02 13:02:50,53.61486941,10.10663079,5,73.300,,2.688,57,15,19,,
T,2018-11-02 13:02:51,53.61489565,10.10665057,5,73.100,,3.000,26,15,19,,
T,2018-11-02 13:02:52,53.61492762,10.10665175,5,73.200,,3.375,357,14,19,,
T,2018-11-02 13:02:53,53.61496434,10.10663104,5,73.100,,4.000,338,12,19,,
T,2018-11-02 13:02:54,53.61500306,10.10659517,5,73.000,,4.688,323,14,19,,
T,2018-11-02 13:02:55,53.61504267,10.10654873,5,72.900,,5.062,314,14,19,,
T,2018-11-02 13:02:56,53.61508424,10.10650062,5,72.900,,5.438,314,14,19,,
T,2018-11-02 13:02:57,53.61512472,10.10645553,5,72.900,,5.188,315,14,20,,
T,2018-11-02 13:02:58,53.61517133,10.10640188,5,73.000,,5.938,320,14,20,,
T,2018-11-02 13:02:59,53.61522602,10.10634547,5,73.100,,6.625,323,13,20,,
T,2018-11-02 13:03:00,53.61528247,10.10628445,5,73.100,,7.062,324,14,20,,
T,2018-11-02 13:03:01,53.61534286,10.10622284,5,73.200,,7.625,327,14,20,,
T,2018-11-02 13:03:02,53.61541021,10.10615420,5,73.000,,8.250,325,15,20,,
T,2018-11-02 13:03:03,53.61546897,10.10607826,5,72.900,,8.062,322,15,20,,
T,2018-11-02 13:03:04,53.61552115,10.10600039,5,72.600,,7.625,319,14,20,,
T,2018-11-02 13:03:05,53.61557211,10.10592671,5,72.400,,7.438,318,15,20,,
T,2018-11-02 13:03:06,53.61562009,10.10585161,5,72.400,,7.250,316,15,20,,
T,2018-11-02 13:03:07,53.61566825,10.10576989,5,72.200,,7.438,313,15,20,,
T,2018-11-02 13:03:08,53.61571867,10.10568414,5,72.200,,7.750,311,15,20,,
T,2018-11-02 13:03:09,53.61577017,10.10559672,5,72.200,,7.938,313,14,20,,
T,2018-11-02 13:03:10,53.61582189,10.10550854,5,72.000,,7.938,314,15,20,,
T,2018-11-02 13:03:11,53.61587356,10.10542179,5,71.800,,7.875,315,15,20,,
T,2018-11-02 13:03:12,53.61592784,10.10534065,5,71.400,,7.875,318,15,20,,
T,2018-11-02 13:03:13,53.61598328,10.10526270,5,71.200,,7.875,320,14,19,,
T,2018-11-02 13:03:14,53.61604401,10.10518449,5,71.100,,8.188,323,15,19,,
T,2018-11-02 13:03:15,53.61610629,10.10510746,5,70.800,,8.312,324,15,19,,
T,2018-11-02 13:03:16,53.61616944,10.10503018,5,70.700,,8.438,325,14,19,,
T,2018-11-02 13:03:17,53.61623348,10.10495600,5,70.800,,8.438,326,15,19,,
T,2018-11-02 13:03:18,53.61629869,10.10488283,5,71.000,,8.562,327,15,19,,
T,2018-11-02 13:03:19,53.61636529,10.10481326,5,71.000,,8.625,329,15,19,,
T,2018-11-02 13:03:20,53.61643100,10.10474813,5,71.100,,8.375,330,14,19,,
T,2018-11-02 13:03:21,53.61649416,10.10468761,5,71.200,,8.062,331,14,19,,
T,2018-11-02 13:03:22,53.61655631,10.10463363,5,71.000,,7.750,333,13,19,,
T,2018-11-02 13:03:23,53.61661817,10.10458183,5,70.800,,7.625,334,13,19,,
T,2018-11-02 13:03:24,53.61668133,10.10453255,5,70.800,,7.625,335,12,19,,
T,2018-11-02 13:03:25,53.61674951,10.10448687,5,70.900,,7.938,338,12,20,,
T,2018-11-02 13:03:26,53.61681787,10.10444353,5,70.800,,8.000,340,12,20,,
T,2018-11-02 13:03:27,53.61688513,10.10440196,5,70.600,,7.938,341,13,20,,
T,2018-11-02 13:03:28,53.61695244,10.10436424,5,70.600,,7.875,343,13,20,,
T,2018-11-02 13:03:29,53.61701912,10.10433013,5,70.400,,7.750,344,13,20,,
T,2018-11-02 13:03:30,53.61708349,10.10429719,5,70.300,,7.438,344,13,20,,
T,2018-11-02 13:03:31,53.61714665,10.10426114,5,70.300,,7.438,342,13,20,,
T,2018-11-02 13:03:32,53.61720964,10.10422284,5,70.300,,7.312,340,12,20,,
T,2018-11-02 13:03:33,53.61726701,10.10418462,5,70.400,,6.812,338,12,20,,
T,2018-11-02 13:03:34,53.61732313,10.10414874,5,70.500,,6.688,339,13,20,,
T,2018-11-02 13:03:35,53.61738256,10.10411220,5,70.600,,6.938,338,13,20,,
T,2018-11-02 13:03:36,53.61744978,10.10407364,5,70.800,,7.688,339,14,20,,
T,2018-11-02 13:03:37,53.61751830,10.10403106,5,70.800,,7.938,339,13,20,,
T,2018-11-02 13:03:38,53.61758670,10.10398613,5,71.000,,8.188,340,13,20,,
T,2018-11-02 13:03:39,53.61765677,10.10393928,5,71.100,,8.312,338,13,20,,
T,2018-11-02 13:03:40,53.61772697,10.10389108,5,71.100,,8.375,338,13,20,,
T,2018-11-02 13:03:41,53.61779713,10.10384398,5,71.200,,8.375,339,13,20,,
T,2018-11-02 13:03:42,53.61787022,10.10380022,5,71.300,,8.500,340,12,20,,
T,2018-11-02 13:03:43,53.61793903,10.10375856,5,71.400,,8.062,340,12,20,,
T,2018-11-02 13:03:44,53.61800211,10.10371439,5,71.400,,7.625,340,12,20,,
T,2018-11-02 13:03:45,53.61806170,10.10367005,5,71.300,,7.250,338,12,19,,
T,2018-11-02 13:03:46,53.61812364,10.10362445,5,71.400,,7.438,337,12,19,,
T,2018-11-02 13:03:47,53.61818571,10.10357684,5,71.400,,7.562,337,11,19,,
T,2018-11-02 13:03:48,53.61825583,10.10353217,5,71.600,,8.062,338,12,19,,
T,2018-11-02 13:03:49,53.61832296,10.10348389,5,71.600,,8.000,337,12,18,,
T,2018-11-02 13:03:50,53.61839056,10.10343318,5,71.700,,8.062,335,12,18,,
T,2018-11-02 13:03:51,53.61845443,10.10338096,5,71.600,,7.938,334,13,18,,
T,2018-11-02 13:03:52,53.61852095,10.10333151,5,71.300,,7.938,335,14,18,,
T,2018-11-02 13:03:53,53.61858561,10.10328298,5,71.100,,7.812,335,14,18,,
T,2018-11-02 13:03:54,53.61864810,10.10323495,5,70.900,,7.625,335,13,18,,
T,2018-11-02 13:03:55,53.61870849,10.10318776,5,70.900,,7.500,336,14,18,,
T,2018-11-02 13:03:56,53.61876796,10.10314199,5,71.000,,7.375,336,14,18,,
T,2018-11-02 13:03:57,53.61882839,10.10309648,5,70.900,,7.375,336,13,19,,
T,2018-11-02 13:03:58,53.61888891,10.10305180,5,70.800,,7.312,336,12,18,,
T,2018-11-02 13:03:59,53.61894955,10.10300763,5,70.600,,7.312,336,12,18,,
T,2018-11-02 13:04:00,53.61900911,10.10296119,5,70.500,,7.250,335,13,18,,
T,2018-11-02 13:04:01,53.61906820,10.10291350,5,70.400,,7.250,334,13,19,,
T,2018-11-02 13:04:02,53.61912415,10.10286648,5,70.500,,6.938,334,13,19,,
T,2018-11-02 13:04:03,53.61917884,10.10282331,5,70.700,,6.750,334,14,19,,
T,2018-11-02 13:04:04,53.61923081,10.10278190,5,70.900,,6.375,333,14,19,,
T,2018-11-02 13:04:05,53.61927536,10.10273446,5,70.900,,5.750,326,14,20,,
T,2018-11-02 13:04:06,53.61930101,10.10267202,5,70.800,,5.000,309,14,20,,
T,2018-11-02 13:04:07,53.61930599,10.10259918,5,70.800,,4.750,285,13,20,,
T,2018-11-02 13:04:08,53.61929908,10.10251930,5,70.700,,5.312,264,12,20,,
T,2018-11-02 13:04:09,53.61928433,10.10242769,5,70.800,,6.188,253,13,20,,
T,2018-11-02 13:04:10,53.61926585,10.10232786,5,70.800,,6.750,245,12,20,,
T,2018-11-02 13:04:11,53.61924279,10.10222727,5,71.100,,7.000,244,14,20,,
T,2018-11-02 13:04:12,53.61922125,10.10212594,5,71.300,,7.062,245,14,19,,
T,2018-11-02 13:04:13,53.61919586,10.10202628,5,71.500,,7.062,245,14,19,,
T,2018-11-02 13:04:14,53.61917218,10.10192670,5,71.500,,7.000,246,13,19,,
T,2018-11-02 13:04:15,53.61914724,10.10182955,5,71.500,,7.000,247,12,19,,
T,2018-11-02 13:04:16,53.61912147,10.10173249,5,71.500,,6.938,248,14,20,,
T,2018-11-02 13:04:17,53.61910013,10.10163509,5,71.600,,6.812,249,14,19,,
T,2018-11-02 13:04:18,53.61908228,10.10153845,5,71.400,,6.688,252,13,19,,
T,2018-11-02 13:04:19,53.61906698,10.10144206,5,71.300,,6.625,255,14,19,,
T,2018-11-02 13:04:20,53.61905131,10.10134650,5,71.300,,6.500,254,14,19,,
T,2018-11-02 13:04:21,53.61903400,10.10126160,5,71.300,,5.875,254,13,19,,
T,2018-11-02 13:04:22,53.61901778,10.10120007,5,71.300,,4.375,250,13,19,,
T,2018-11-02 13:04:23,53.61900114,10.10116403,5,71.300,,3.062,242,12,19,,
T,2018-11-02 13:04:24,53.61897923,10.10115146,5,71.300,,2.375,217,12,19,,
T,2018-11-02 13:04:25,53.61895349,10.10115380,5,71.300,,2.688,186,14,19,,
T,2018-11-02 13:04:26,53.61891980,10.10116579,5,71.300,,3.688,169,14,19,,
T,2018-11-02 13:04:27,53.61886884,10.10118498,5,71.000,,5.312,166,15,19,,
T,2018-11-02 13:04:28,53.61880174,10.10121072,5,70.800,,6.938,164,15,19,,
T,2018-11-02 13:04:29,53.61873234,10.10124181,5,70.600,,7.562,162,15,20,,
T,2018-11-02 13:04:30,53.61866545,10.10127459,5,70.500,,7.438,162,15,20,,
T,2018-11-02 13:04:31,53.61860204,10.10130426,5,70.600,,7.250,163,15,20,,
T,2018-11-02 13:04:32,53.61853855,10.10133251,5,70.700,,7.312,165,16,20,,
T,2018-11-02 13:04:33,53.61847317,10.10136025,5,70.800,,7.500,166,16,19,,
T,2018-11-02 13:04:34,53.61840536,10.10138967,5,70.900,,7.750,166,15,19,,
T,2018-11-02 13:04:35,53.61833717,10.10142018,5,70.900,,7.812,166,16,20,,
T,2018-11-02 13:04:36,53.61826857,10.10145044,5,71.100,,7.875,166,16,20,,
T,2018-11-02 13:04:37,53.61820218,10.10147978,5,71.200,,7.625,166,16,20,,
T,2018-11-02 13:04:38,53.61813735,10.10150811,5,71.200,,7.438,165,15,20,,
T,2018-11-02 13:04:39,53.61807423,10.10153711,5,71.300,,7.250,166,15,20,,
T,2018-11-02 13:04:40,53.61801162,10.10156418,5,71.300,,7.125,166,16,20,,
T,2018-11-02 13:04:41,53.61794624,10.10159310,5,71.400,,7.312,165,14,19,,
T,2018-11-02 13:04:42,53.61788011,10.10162478,5,71.600,,7.500,164,15,19,,
T,2018-11-02 13:04:43,53.61781368,10.10165496,5,71.800,,7.562,165,16,19,,
T,2018-11-02 13:04:44,53.61774700,10.10168346,5,71.800,,7.625,166,16,19,,
T,2018-11-02 13:04:45,53.61767844,10.10171246,5,71.900,,7.812,166,16,19,,
T,2018-11-02 13:04:46,53.61761130,10.10174230,5,72.000,,7.688,166,16,20,,
T,2018-11-02 13:04:47,53.61754471,10.10177096,5,72.000,,7.562,166,15,20,,
T,2018-11-02 13:04:48,53.61748046,10.10179829,5,71.800,,7.312,166,16,20,,
T,2018-11-02 13:04:49,53.61741458,10.10182545,5,71.700,,7.500,167,16,20,,
T,2018-11-02 13:04:50,53.61734182,10.10185495,5,71.100,,7.875,166,16,20,,
T,2018-11-02 13:04:51,53.61727359,10.10188471,5,71.000,,7.750,165,16,20,,
T,2018-11-02 13:04:52,53.61720641,10.10191396,5,70.900,,7.688,166,16,20,,
T,2018-11-02 13:04:53,53.61714141,10.10194170,5,70.800,,7.438,166,16,20,,
T,2018-11-02 13:04:54,53.61707461,10.10196911,5,70.500,,7.562,166,16,20,,
T,2018-11-02 13:04:55,53.61700877,10.10199912,5,70.400,,7.500,165,16,20,,
T,2018-11-02 13:04:56,53.61694582,10.10202996,5,70.400,,7.375,164,15,20,,
T,2018-11-02 13:04:57,53.61688601,10.10205779,5,70.400,,7.062,165,15,20,,
T,2018-11-02 13:04:58,53.61682432,10.10208411,5,70.400,,7.000,166,16,19,,
T,2018-11-02 13:04:59,53.61676422,10.10210917,5,70.500,,6.812,166,16,19,,
T,2018-11-02 13:05:00,53.61670295,10.10213683,5,70.500,,7.000,165,16,19,,
T,2018-11-02 13:05:01,53.61663757,10.10216366,5,70.700,,7.312,165,15,19,,
T,2018-11-02 13:05:02,53.61657416,10.10218847,5,70.700,,7.312,166,15,19,,
T,2018-11-02 13:05:03,53.61650891,10.10221319,5,70.700,,7.312,167,15,19,,
T,2018-11-02 13:05:04,53.61644492,10.10223641,5,70.800,,7.188,167,16,19,,
T,2018-11-02 13:05:05,53.61639001,10.10225443,5,70.900,,6.312,168,15,19,,
T,2018-11-02 13:05:06,53.61634119,10.10227153,5,70.800,,5.562,167,16,19,,
T,2018-11-02 13:05:07,53.61629836,10.10228930,5,70.900,,4.938,166,16,19,,
T,2018-11-02 13:05:08,53.61626399,10.10230489,5,70.900,,4.062,166,16,18,,
T,2018-11-02 13:05:09,53.61623700,10.10231914,5,70.800,,3.250,164,16,19,,
T,2018-11-02 13:05:10,53.61621496,10.10232987,5,70.900,,2.500,164,16,19,,
T,2018-11-02 13:05:11,53.61620356,10.10233532,5,70.900,,1.500,166,16,19,,
T,2018-11-02 13:05:12,53.61619358,10.10233699,5,71.000,,1.000,171,16,19,,
T,2018-11-02 13:05:13,53.61618516,10.10233741,5,71.200,,0.438,172,15,19,,
T,2018-11-02 13:05:14,53.61618516,10.10233741,5,71.200,,0.188,172,15,20,,
T,2018-11-02 13:05:15,53.61618516,10.10233741,5,71.200,,0.438,172,15,20,,
T,2018-11-02 13:05:16,53.61617284,10.10229819,5,71.500,,2.000,192,14,20,,
T,2018-11-02 13:05:17,53.61616228,10.10226491,5,71.500,,2.312,219,14,19,,
T,2018-11-02 13:05:18,53.61614878,10.10221839,5,71.500,,3.188,241,14,19,,
T,2018-11-02 13:05:19,53.61613458,10.10215972,5,71.600,,3.938,252,15,20,,
T,2018-11-02 13:05:20,53.61612163,10.10209258,5,71.700,,4.438,260,13,20,,
T,2018-11-02 13:05:21,53.61611316,10.10201739,5,71.800,,4.812,265,13,20,,
T,2018-11-02 13:05:22,53.61610319,10.10193399,5,71.800,,5.500,263,13,20,,
T,2018-11-02 13:05:23,53.61608630,10.10183911,5,71.600,,6.312,263,14,20,,
T,2018-11-02 13:05:24,53.61606618,10.10173819,5,71.500,,6.812,260,16,20,,
T,2018-11-02 13:05:25,53.61604493,10.10163618,5,71.300,,6.938,256,15,20,,
T,2018-11-02 13:05:26,53.61602473,10.10152965,5,71.300,,7.188,254,14,19,,
T,2018-11-02 13:05:27,53.61600508,10.10141901,5,71.200,,7.438,254,12,19,,
T,2018-11-02 13:05:28,53.61598630,10.10130359,5,71.200,,7.562,253,13,19,,
T,2018-11-02 13:05:29,53.61596811,10.10119496,5,71.300,,7.250,253,14,19,,
T,2018-11-02 13:05:30,53.61595009,10.10109371,5,71.200,,6.812,253,13,20,,
T,2018-11-02 13:05:31,53.61593416,10.10099656,5,71.200,,6.562,254,12,20,,
T,2018-11-02 13:05:32,53.61591698,10.10090495,5,71.100,,6.250,254,12,20,,
T,2018-11-02 13:05:33,53.61590089,10.10081819,5,70.900,,5.938,254,14,20,,
T,2018-11-02 13:05:34,53.61588433,10.10073504,5,71.000,,5.688,253,13,20,,
T,2018-11-02 13:05:35,53.61586837,10.10065315,5,71.000,,5.625,253,13,20,,
T,2018-11-02 13:05:36,53.61585579,10.10057000,5,70.900,,5.625,255,13,20,,
T,2018-11-02 13:05:37,53.61584888,10.10048560,5,70.900,,5.562,259,13,20,,
T,2018-11-02 13:05:38,53.61584444,10.10041276,5,70.900,,4.688,261,13,20,,
T,2018-11-02 13:05:39,53.61586338,10.10035501,5,70.600,,3.875,281,14,19,,
T,2018-11-02 13:05:40,53.61588039,10.10032048,5,70.500,,3.000,306,14,19,,
T,2018-11-02 13:05:41,53.61590432,10.10029709,5,70.500,,3.000,322,15,19,,
T,2018-11-02 13:05:42,53.61593701,10.10027622,5,70.700,,3.625,338,14,19,,
T,2018-11-02 13:05:43,53.61597767,10.10024973,5,70.800,,4.500,343,13,19,,
T,2018-11-02 13:05:44,53.61602498,10.10022886,5,70.800,,5.125,348,13,19,,
T,2018-11-02 13:05:45,53.61607653,10.10021419,5,70.800,,5.500,352,14,19,,
T,2018-11-02 13:05:46,53.61612686,10.10020254,5,70.800,,5.438,353,15,19,,
T,2018-11-02 13:05:47,53.61617787,10.10018938,5,70.700,,5.562,351,15,19,,
T,2018-11-02 13:05:48,53.61622862,10.10016968,5,70.600,,5.688,347,14,19,,
T,2018-11-02 13:05:49,53.61628176,10.10014663,5,70.500,,5.938,343,15,19,,
T,2018-11-02 13:05:50,53.61633570,10.10012107,5,70.500,,6.000,341,13,19,,
T,2018-11-02 13:05:51,53.61638968,10.10009550,5,70.500,,6.125,341,12,20,,
T,2018-11-02 13:05:52,53.61644223,10.10006919,5,70.500,,6.062,342,13,20,,
T,2018-11-02 13:05:53,53.61649428,10.10004597,5,70.500,,5.812,343,12,20,,
T,2018-11-02 13:05:54,53.61654588,10.10002627,5,70.600,,5.688,344,13,20,,
T,2018-11-02 13:05:55,53.61660241,10.10001387,5,70.700,,5.938,349,14,20,,
T,2018-11-02 13:05:56,53.61665647,10.09999928,5,70.700,,5.938,351,15,20,,
T,2018-11-02 13:05:57,53.61671129,10.09997975,5,70.700,,6.000,348,15,20,,
T,2018-11-02 13:05:58,53.61676213,10.09995368,5,70.600,,5.938,345,15,18,,
T,2018-11-02 13:05:59,53.61681364,10.09992376,5,70.400,,6.062,342,14,18,,
T,2018-11-02 13:06:00,53.61686435,10.09989300,5,70.300,,5.938,341,14,18,,
T,2018-11-02 13:06:01,53.61691430,10.09986701,5,70.200,,5.750,341,14,18,,
T,2018-11-02 13:06:02,53.61696359,10.09984564,5,70.200,,5.625,342,15,18,,
T,2018-11-02 13:06:03,53.61701522,10.09982703,5,70.200,,5.812,346,13,18,,
T,2018-11-02 13:06:04,53.61706798,10.09981161,5,70.300,,5.812,347,13,17,,
T,2018-11-02 13:06:05,53.61712016,10.09979719,5,70.300,,5.688,347,13,19,,
T,2018-11-02 13:06:06,53.61716928,10.09978194,5,70.300,,5.375,347,14,18,,
T,2018-11-02 13:06:07,53.61721429,10.09976618,5,70.400,,5.000,346,14,18,,
T,2018-11-02 13:06:08,53.61725863,10.09974984,5,70.400,,4.938,346,14,19,,
T,2018-11-02 13:06:09,53.61730553,10.09973349,5,70.500,,5.188,347,14,19,,
T,2018-11-02 13:06:10,53.61735712,10.09971941,5,70.600,,5.625,350,14,19,,
T,2018-11-02 13:06:11,53.61741089,10.09970751,5,70.700,,5.812,351,14,20,,
T,2018-11-02 13:06:12,53.61746307,10.09969108,5,70.800,,5.875,349,14,20,,
T,2018-11-02 13:06:13,53.61751290,10.09966903,5,70.700,,5.750,346,14,19,,
T,2018-11-02 13:06:14,53.61756168,10.09964171,5,70.600,,5.688,342,14,19,,
T,2018-11-02 13:06:15,53.61760878,10.09961237,5,70.600,,5.562,340,15,19,,
T,2018-11-02 13:06:16,53.61765799,10.09958538,5,70.700,,5.625,340,15,19,,
T,2018-11-02 13:06:17,53.61770643,10.09955957,5,70.800,,5.500,340,15,19,,
T,2018-11-02 13:06:18,53.61775090,10.09953350,5,70.700,,5.188,341,15,19,,
T,2018-11-02 13:06:19,53.61779335,10.09950869,5,70.700,,5.062,343,15,19,,
T,2018-11-02 13:06:20,53.61783543,10.09948606,5,70.700,,4.875,345,15,19,,
T,2018-11-02 13:06:21,53.61787856,10.09946745,5,70.700,,4.875,347,15,19,,
T,2018-11-02 13:06:22,53.61792269,10.09945177,5,70.700,,4.938,349,15,19,,
T,2018-11-02 13:06:23,53.61796761,10.09943828,5,70.700,,5.062,351,13,18,,
T,2018-11-02 13:06:24,53.61801489,10.09942411,5,70.800,,5.312,351,13,18,,
T,2018-11-02 13:06:25,53.61806132,10.09940903,5,70.900,,5.188,349,14,18,,
T,2018-11-02 13:06:26,53.61810524,10.09939377,5,70.900,,5.000,349,14,18,,
T,2018-11-02 13:06:27,53.61814498,10.09937860,5,71.000,,4.562,348,14,18,,
T,2018-11-02 13:06:28,53.61818186,10.09936511,5,71.200,,4.125,348,14,17,,
T,2018-11-02 13:06:29,53.61820939,10.09934993,5,71.200,,3.250,345,15,19,,
T,2018-11-02 13:06:30,53.61822615,10.09933845,5,71.300,,2.000,342,14,19,,
T,2018-11-02 13:06:31,53.61823491,10.09933351,5,71.300,,1.062,340,14,19,,
T,2018-11-02 13:06:32,53.61824174,10.09932839,5,71.300,,0.938,338,14,19,,
T,2018-11-02 13:06:33,53.61825562,10.09931800,5,71.200,,1.812,338,14,19,,
T,2018-11-02 13:06:34,53.61827992,10.09930501,5,71.100,,2.750,340,14,19,,
T,2018-11-02 13:06:35,53.61830972,10.09929612,5,71.000,,3.312,349,13,19,,
T,2018-11-02 13:06:36,53.61834677,10.09929327,5,70.700,,3.875,353,14,19,,
T,2018-11-02 13:06:37,53.61838440,10.09928456,5,70.600,,4.250,351,13,19,,
T,2018-11-02 13:06:38,53.61842606,10.09926888,5,70.500,,4.750,348,13,18,,
T,2018-11-02 13:06:39,53.61847074,10.09924885,5,70.400,,5.000,344,14,18,,
T,2018-11-02 13:06:40,53.61851441,10.09922806,5,70.300,,5.000,344,13,19,,
T,2018-11-02 13:06:41,53.61855598,10.09921138,5,70.300,,4.625,345,13,19,,
T,2018-11-02 13:06:42,53.61858909,10.09919747,5,70.300,,3.750,345,14,19,,
T,2018-11-02 13:06:43,53.61861172,10.09918548,5,70.400,,2.688,344,13,19,,
T,2018-11-02 13:06:44,53.61862446,10.09917417,5,70.500,,1.688,342,15,20,,
T,2018-11-02 13:06:45,53.61863527,10.09915925,5,70.500,,1.562,336,15,20,,
T,2018-11-02 13:06:46,53.61864009,10.09912966,5,70.700,,2.000,321,15,20,,
T,2018-11-02 13:06:47,53.61863486,10.09907652,5,70.500,,3.312,279,15,19,,
T,2018-11-02 13:06:48,53.61862153,10.09900779,5,70.400,,4.625,257,13,19,,
T,2018-11-02 13:06:49,53.61860217,10.09892388,5,70.300,,5.688,249,13,19,,
T,2018-11-02 13:06:50,53.61858523,10.09883327,5,70.200,,6.062,247,14,19,,
T,2018-11-02 13:06:51,53.61856889,10.09874049,5,70.100,,6.250,248,14,19,,
T,2018-11-02 13:06:52,53.61854923,10.09864535,5,70.000,,6.562,248,13,19,,
T,2018-11-02 13:06:53,53.61852912,10.09854544,5,69.900,,6.875,250,13,19,,
T,2018-11-02 13:06:54,53.61851340,10.09844226,5,69.700,,6.875,253,13,19,,
T,2018-11-02 13:06:55,53.61850079,10.09833908,5,69.600,,6.875,258,13,19,,
T,2018-11-02 13:06:56,53.61848851,10.09823724,5,69.400,,6.812,257,13,19,,
T,2018-11-02 13:06:57,53.61847426,10.09813531,5,69.300,,6.812,256,14,19,,
T,2018-11-02 13:06:58,53.61845561,10.09803238,5,69.300,,7.000,254,13,19,,
T,2018-11-02 13:06:59,53.61843771,10.09792820,5,69.100,,7.062,254,14,19,,
T,2018-11-02 13:07:00,53.61841768,10.09782384,5,69.100,,7.125,253,12,19,,
T,2018-11-02 13:07:01,53.61839928,10.09772116,5,69.000,,7.000,254,14,20,,
T,2018-11-02 13:07:02,53.61838067,10.09762477,5,68.900,,6.625,254,15,20,,
T,2018-11-02 13:07:03,53.61836412,10.09753291,5,68.800,,6.312,255,14,20,,
T,2018-11-02 13:07:04,53.61834673,10.09744582,5,68.700,,6.062,253,14,20,,
T,2018-11-02 13:07:05,53.61833256,10.09736535,5,68.600,,5.500,254,13,20,,
T,2018-11-02 13:07:06,53.61831932,10.09730157,5,68.600,,4.375,254,14,20,,
T,2018-11-02 13:07:07,53.61830993,10.09725823,5,68.600,,3.062,253,14,20,,
T,2018-11-02 13:07:08,53.61830373,10.09723183,5,68.600,,1.875,249,13,20,,
T,2018-11-02 13:07:09,53.61829593,10.09721783,5,68.600,,1.188,247,15,20,,
T,2018-11-02 13:07:10,53.61829153,10.09720710,5,68.700,,0.812,244,15,20,,
T,2018-11-02 13:07:11,53.61829153,10.09720710,5,68.700,,0.562,242,15,19,,
T,2018-11-02 13:07:12,53.61829153,10.09720710,5,68.700,,0.688,240,15,20,,
T,2018-11-02 13:07:13,53.61829153,10.09720710,5,68.700,,0.688,237,15,20,,
T,2018-11-02 13:07:14,53.61824208,10.09715689,5,69.400,,2.000,211,15,20,,
T,2018-11-02 13:07:15,53.61822389,10.09715337,5,69.500,,1.875,188,15,20,,
T,2018-11-02 13:07:16,53.61820788,10.09715882,5,69.700,,1.750,168,16,20,,
T,2018-11-02 13:07:17,53.61819849,10.09716637,5,69.900,,1.188,153,15,20,,
T,2018-11-02 13:07:18,53.61819816,10.09716771,5,69.800,,0.312,138,15,20,,
T,2018-11-02 13:07:19,53.61819833,10.09716779,5,69.800,,0.000,127,15,20,,
T,2018-11-02 13:07:20,53.61819833,10.09716779,5,69.800,,0.000,131,15,20,,
T,2018-11-02 13:07:21,53.61819833,10.09716779,5,69.800,,0.125,134,15,20,,
T,2018-11-02 13:07:22,53.61819833,10.09716779,5,69.800,,0.000,136,15,20,,
T,2018-11-02 13:07:23,53.61819833,10.09716779,5,69.800,,0.000,137,14,20,,
T,2018-11-02 13:07:24,53.61819833,10.09716779,5,69.800,,0.000,139,15,20,,
T,2018-11-02 13:07:25,53.61819833,10.09716779,5,69.800,,0.000,140,14,20,,
T,2018-11-02 13:07:26,53.61819833,10.09716779,5,69.800,,0.000,140,14,20,,
T,2018-11-02 13:07:27,53.61819833,10.09716779,5,69.800,,0.000,141,14,20,,
T,2018-11-02 13:07:28,53.61819833,10.09716779,5,69.800,,0.062,141,15,20,,
T,2018-11-02 13:07:29,53.61819833,10.09716779,5,69.800,,0.125,142,15,20,,
T,2018-11-02 13:07:30,53.61819833,10.09716779,5,69.800,,0.062,142,15,20,,
T,2018-11-02 13:07:31,53.61819833,10.09716779,5,69.800,,0.000,142,15,20,,
T,2018-11-02 13:07:32,53.61819833,10.09716779,5,69.800,,0.000,142,15,20,,
T,2018-11-02 13:07:33,53.61819833,10.09716779,5,69.800,,0.000,142,14,20,,
T,2018-11-02 13:07:34,53.61819833,10.09716779,5,69.800,,0.125,142,15,20,,
T,2018-11-02 13:07:35,53.61819833,10.09716779,5,69.800,,0.188,142,14,20,,
T,2018-11-02 13:07:36,53.61819833,10.09716779,5,69.800,,0.188,142,14,19,,
T,2018-11-02 13:07:37,53.61819833,10.09716779,5,69.800,,0.000,142,13,18,,
T,2018-11-02 13:07:38,53.61819833,10.09716779,5,69.800,,0.000,142,14,18,,
T,2018-11-02 13:07:39,53.61819833,10.09716779,5,69.800,,0.000,142,15,19,,
T,2018-11-02 13:07:40,53.61819833,10.09716779,5,69.800,,0.000,142,15,19,,
T,2018-11-02 13:07:41,53.61819833,10.09716779,5,69.800,,0.000,143,15,19,,
T,2018-11-02 13:07:42,53.61819833,10.09716779,5,69.800,,0.000,143,14,19,,
T,2018-11-02 13:07:43,53.61819833,10.09716779,5,69.800,,0.000,143,15,19,,
T,2018-11-02 13:07:44,53.61819833,10.09716779,5,69.800,,0.000,143,16,18,,
T,2018-11-02 13:07:45,53.61819833,10.09716779,5,69.800,,0.000,143,16,18,,
T,2018-11-02 13:07:46,53.61819833,10.09716779,5,69.800,,0.000,143,15,18,,
T,2018-11-02 13:07:47,53.61819833,10.09716779,5,69.800,,0.000,143,14,18,,
T,2018-11-02 13:07:48,53.61819833,10.09716779,5,69.800,,0.000,143,15,19,,
T,2018-11-02 13:07:49,53.61819833,10.09716779,5,69.800,,0.000,143,16,19,,
T,2018-11-02 13:07:50,53.61819833,10.09716779,5,69.800,,0.250,143,15,19,,
T,2018-11-02 13:07:51,53.61816685,10.09720241,5,70.300,,2.625,142,15,18,,
T,2018-11-02 13:07:52,53.61814355,10.09722663,5,70.400,,2.875,143,16,19,,
T,2018-11-02 13:07:53,53.61810734,10.09724440,5,70.500,,3.812,156,15,20,,
T,2018-11-02 13:07:54,53.61806996,10.09725412,5,70.600,,3.938,167,15,19,,
T,2018-11-02 13:07:55,53.61803777,10.09726183,5,70.800,,3.312,174,15,20,,
T,2018-11-02 13:07:56,53.61800806,10.09726544,5,70.900,,2.875,179,14,20,,
T,2018-11-02 13:07:57,53.61798283,10.09727206,5,71.000,,2.500,175,15,18,,
T,2018-11-02 13:07:58,53.61796447,10.09728329,5,71.100,,1.875,169,14,18,,
T,2018-11-02 13:07:59,53.61794913,10.09729654,5,71.200,,1.562,166,13,19,,
T,2018-11-02 13:08:00,53.61793518,10.09731129,5,71.400,,1.625,159,14,19,,
T,2018-11-02 13:08:01,53.61791447,10.09732503,5,71.500,,2.375,159,16,19,,
T,2018-11-02 13:08:02,53.61788354,10.09733191,5,71.400,,3.188,166,15,18,,
T,2018-11-02 13:08:03,53.61785194,10.09732596,5,71.600,,3.500,176,17,19,,
T,2018-11-02 13:08:04,53.61782793,10.09731573,5,72.200,,2.812,177,16,19,,
T,2018-11-02 13:08:05,53.61781376,10.09730726,5,72.800,,1.625,180,16,19,,
T,2018-11-02 13:08:06,53.61781628,10.09730785,5,72.800,,0.000,183,16,19,,
T,2018-11-02 13:08:07,53.61781632,10.09730777,5,72.800,,0.000,185,15,19,,
T,2018-11-02 13:08:08,53.61781632,10.09730777,5,72.800,,0.000,185,15,19,,
T,2018-11-02 13:08:09,53.61781632,10.09730777,5,72.800,,0.000,185,15,17,,
T,2018-11-02 13:08:10,53.61781632,10.09730777,5,72.800,,0.250,185,16,18,,
T,2018-11-02 13:08:11,53.61781632,10.09730777,5,72.800,,0.688,182,17,19,,
T,2018-11-02 13:08:12,53.61778275,10.09735219,5,72.800,,3.250,164,16,19,,
T,2018-11-02 13:08:13,53.61774880,10.09736812,5,73.000,,3.812,164,16,18,,
T,2018-11-02 13:08:14,53.61770597,10.09738337,5,73.100,,4.500,166,15,18,,
T,2018-11-02 13:08:15,53.61765903,10.09740156,5,73.200,,5.125,166,12,17,,
T,2018-11-02 13:08:16,53.61760753,10.09742193,5,73.400,,5.750,166,14,16,,
T,2018-11-02 13:08:17,53.61754747,10.09744632,5,73.600,,6.625,166,13,18,,
T,2018-11-02 13:08:18,53.61748440,10.09747121,5,73.800,,6.875,166,15,18,,
T,2018-11-02 13:08:19,53.61742371,10.09749770,5,74.000,,6.875,166,13,16,,
T,2018-11-02 13:08:20,53.61736026,10.09752402,5,74.200,,7.000,166,13,16,,
T,2018-11-02 13:08:21,53.61729886,10.09754925,5,74.200,,6.875,166,12,17,,
T,2018-11-02 13:08:22,53.61723608,10.09757590,5,74.100,,6.938,166,12,17,,
T,2018-11-02 13:08:23,53.61717297,10.09760851,5,74.000,,7.000,165,11,17,,
T,2018-11-02 13:08:24,53.61710843,10.09763944,5,73.900,,7.000,167,11,18,,
T,2018-11-02 13:08:25,53.61704317,10.09766148,5,73.800,,7.062,169,10,19,,
T,2018-11-02 13:08:26,53.61697746,10.09768168,5,73.900,,7.062,170,10,19,,
T,2018-11-02 13:08:27,53.61691426,10.09770071,5,73.900,,6.938,170,10,19,,
T,2018-11-02 13:08:28,53.61685223,10.09771940,5,73.900,,6.875,171,10,19,,
T,2018-11-02 13:08:29,53.61678929,10.09773826,5,73.900,,6.875,170,10,19,,
T,2018-11-02 13:08:30,53.61672797,10.09775922,5,73.800,,6.750,169,11,19,,
T,2018-11-02 13:08:31,53.61667102,10.09778076,5,73.900,,6.375,168,11,19,,
T,2018-11-02 13:08:32,53.61661662,10.09780515,5,74.000,,6.188,166,12,19,,
T,2018-11-02 13:08:33,53.61656260,10.09783574,5,74.000,,6.250,163,11,19,,
T,2018-11-02 13:08:34,53.61649755,10.09786558,5,74.000,,6.750,160,14,19,,
T,2018-11-02 13:08:35,53.61643951,10.09790573,5,74.000,,6.500,160,15,19,,
T,2018-11-02 13:08:36,53.61638670,10.09793708,5,74.100,,6.125,161,15,18,,
T,2018-11-02 13:08:37,53.61633122,10.09795887,5,74.200,,6.188,166,14,19,,
T,2018-11-02 13:08:38,53.61627426,10.09798796,5,74.000,,6.500,168,15,19,,
T,2018-11-02 13:08:39,53.61620808,10.09801528,5,73.700,,7.188,171,14,19,,
T,2018-11-02 13:08:40,53.61614095,10.09803574,5,73.200,,7.375,170,16,20,,
T,2018-11-02 13:08:41,53.61607381,10.09805971,5,72.500,,7.500,169,15,20,,
T,2018-11-02 13:08:42,53.61600843,10.09807798,5,72.000,,7.250,170,17,20,,
T,2018-11-02 13:08:43,53.61594003,10.09809340,5,71.800,,7.438,171,16,19,,
T,2018-11-02 13:08:44,53.61587008,10.09810832,5,71.500,,7.688,173,16,19,,
T,2018-11-02 13:08:45,53.61580202,10.09812878,5,71.400,,7.500,172,15,19,,
T,2018-11-02 13:08:46,53.61573736,10.09815702,5,71.300,,7.250,169,15,19,,
T,2018-11-02 13:08:47,53.61567269,10.09818653,5,71.100,,7.000,167,15,20,,
T,2018-11-02 13:08:48,53.61560987,10.09821997,5,71.000,,6.938,165,15,20,,
T,2018-11-02 13:08:49,53.61554830,10.09824897,5,70.700,,6.688,165,16,20,,
T,2018-11-02 13:08:50,53.61548556,10.09828267,5,70.100,,6.750,166,15,20,,
T,2018-11-02 13:08:51,53.61542513,10.09831276,5,69.500,,6.500,166,15,20,,
T,2018-11-02 13:08:52,53.61536478,10.09833832,5,69.000,,6.500,170,15,20,,
T,2018-11-02 13:08:53,53.61530661,10.09834696,5,68.700,,6.312,177,15,20,,
T,2018-11-02 13:08:54,53.61524982,10.09833396,5,68.700,,6.250,187,15,19,,
T,2018-11-02 13:08:55,53.61519237,10.09830262,5,68.600,,6.625,197,15,19,,
T,2018-11-02 13:08:56,53.61513495,10.09826406,5,68.300,,6.438,204,15,19,,
T,2018-11-02 13:08:57,53.61508906,10.09823221,5,68.300,,5.688,208,14,19,,
T,2018-11-02 13:08:58,53.61505075,10.09820170,5,68.300,,4.938,212,13,19,,
T,2018-11-02 13:08:59,53.61501534,10.09816825,5,68.100,,4.562,214,14,17,,
T,2018-11-02 13:09:00,53.61498081,10.09813213,5,68.000,,4.500,216,13,18,,
T,2018-11-02 13:09:01,53.61494594,10.09810405,5,67.800,,4.562,215,13,18,,
T,2018-11-02 13:09:02,53.61490881,10.09806457,5,67.500,,4.625,216,13,18,,
T,2018-11-02 13:09:03,53.61486740,10.09802434,5,67.300,,4.875,217,13,17,,
T,2018-11-02 13:09:04,53.61482298,10.09797949,5,67.100,,5.250,215,14,18,,
T,2018-11-02 13:09:05,53.61478052,10.09793700,5,67.100,,5.125,215,14,18,,
T,2018-11-02 13:09:06,53.61474247,10.09790557,5,67.100,,4.438,209,14,19,,
T,2018-11-02 13:09:07,53.61470492,10.09787950,5,67.100,,4.375,205,14,19,,
T,2018-11-02 13:09:08,53.61466778,10.09784253,5,67.100,,4.500,210,14,19,,
T,2018-11-02 13:09:09,53.61463237,10.09779484,5,67.300,,4.688,217,14,19,,
T,2018-11-02 13:09:10,53.61458971,10.09774648,5,67.200,,5.000,219,15,18,,
T,2018-11-02 13:09:11,53.61454025,10.09768847,5,66.800,,6.000,220,13,19,,
T,2018-11-02 13:09:12,53.61448267,10.09762603,5,66.400,,7.000,216,12,20,,
T,2018-11-02 13:09:13,53.61440371,10.09755822,5,65.500,,8.312,211,12,19,,
T,2018-11-02 13:09:14,53.61433959,10.09749988,5,65.200,,7.875,210,13,19,,
T,2018-11-02 13:09:15,53.61427639,10.09743576,5,64.900,,7.938,211,14,19,,
T,2018-11-02 13:09:16,53.61421173,10.09736661,5,64.700,,8.000,213,14,19,,
T,2018-11-02 13:09:17,53.61414614,10.09729939,5,64.600,,8.188,212,14,19,,
T,2018-11-02 13:09:18,53.61408063,10.09723552,5,64.500,,8.062,211,14,19,,
T,2018-11-02 13:09:19,53.61402435,10.09717399,5,64.600,,7.500,211,15,20,,
T,2018-11-02 13:09:20,53.61396706,10.09711540,5,64.600,,7.375,210,14,20,,
T,2018-11-02 13:09:21,53.61390838,10.09705958,5,64.800,,7.250,209,13,20,,
T,2018-11-02 13:09:22,53.61385298,10.09701122,5,64.900,,6.750,208,13,20,,
T,2018-11-02 13:09:23,53.61380382,10.09697006,5,65.000,,5.938,208,13,20,,
T,2018-11-02 13:09:24,53.61376878,10.09693310,5,65.000,,4.750,209,12,20,,
T,2018-11-02 13:09:25,53.61373622,10.09690477,5,65.100,,4.062,209,12,20,,
T,2018-11-02 13:09:26,53.61371229,10.09688398,5,65.100,,3.062,209,13,20,,
T,2018-11-02 13:09:27,53.61368320,10.09686386,5,65.000,,3.250,209,13,17,,
T,2018-11-02 13:09:28,53.61364477,10.09683972,5,65.000,,4.125,204,11,18,,
T,2018-11-02 13:09:29,53.61360182,10.09681491,5,64.800,,4.750,201,16,19,,
T,2018-11-02 13:09:30,53.61355710,10.09678616,5,64.500,,5.000,204,16,20,,
T,2018-11-02 13:09:31,53.61352164,10.09675607,5,64.300,,4.562,207,13,20,,
T,2018-11-02 13:09:32,53.61349340,10.09672782,5,64.200,,3.750,210,13,19,,
T,2018-11-02 13:09:33,53.61347307,10.09671123,5,64.400,,2.562,210,14,20,,
T,2018-11-02 13:09:34,53.61346180,10.09670310,5,64.500,,1.500,209,15,20,,
T,2018-11-02 13:09:35,53.61345987,10.09670184,5,64.600,,0.562,208,14,20,,
T,2018-11-02 13:09:36,53.61346184,10.09670469,5,64.600,,0.062,208,15,20,,
T,2018-11-02 13:09:37,53.61346184,10.09670469,5,64.600,,0.125,208,15,20,,
T,2018-11-02 13:09:38,53.61344495,10.09670201,5,64.500,,1.875,198,15,20,,
T,2018-11-02 13:09:39,53.61341092,10.09668055,5,64.500,,4.000,203,13,20,,
T,2018-11-02 13:09:40,53.61336616,10.09663587,5,64.400,,5.562,211,15,20,,
T,2018-11-02 13:09:41,53.61331574,10.09657712,5,64.500,,6.562,215,15,20,,
T,2018-11-02 13:09:42,53.61327027,10.09651652,5,64.500,,6.375,220,15,20,,
T,2018-11-02 13:09:43,53.61323322,10.09646027,5,64.600,,5.375,223,15,20,,
T,2018-11-02 13:09:44,53.61320858,10.09642130,5,64.600,,3.812,224,15,19,,
T,2018-11-02 13:09:45,53.61319127,10.09640009,5,64.600,,2.500,222,15,19,,
T,2018-11-02 13:09:46,53.61318016,10.09638827,5,64.500,,1.562,217,15,18,,
T,2018-11-02 13:09:47,53.61317011,10.09637604,5,64.500,,1.438,209,16,19,,
T,2018-11-02 13:09:48,53.61315162,10.09636363,5,64.500,,2.125,200,15,19,,
T,2018-11-02 13:09:49,53.61311608,10.09634133,5,64.500,,4.062,201,15,19,,
T,2018-11-02 13:09:50,53.61306659,10.09629926,5,64.500,,5.938,204,15,19,,
T,2018-11-02 13:09:51,53.61301253,10.09624612,5,64.300,,6.750,209,13,19,,
T,2018-11-02 13:09:52,53.61296140,10.09618535,5,64.200,,6.812,215,14,18,,
T,2018-11-02 13:09:53,53.61291731,10.09612399,5,64.000,,6.312,219,14,18,,
T,2018-11-02 13:09:54,53.61287825,10.09606767,5,64.100,,5.562,222,16,19,,
T,2018-11-02 13:09:55,53.61284711,10.09602760,5,64.100,,4.312,221,15,19,,
T,2018-11-02 13:09:56,53.61282846,10.09600639,5,64.000,,2.750,220,15,19,,
T,2018-11-02 13:09:57,53.61281932,10.09599558,5,63.900,,1.500,217,14,19,,
T,2018-11-02 13:09:58,53.61281530,10.09598812,5,63.900,,0.688,216,15,18,,
T,2018-11-02 13:09:59,53.61281622,10.09598837,5,63.900,,0.000,216,15,18,,
T,2018-11-02 13:10:00,53.61281622,10.09598837,5,63.900,,0.000,216,15,19,,
T,2018-11-02 13:10:01,53.61281622,10.09598837,5,63.900,,0.000,216,15,19,,
T,2018-11-02 13:10:02,53.61281622,10.09598837,5,63.900,,0.250,216,14,19,,
T,2018-11-02 13:10:03,53.61281622,10.09598837,5,63.900,,0.312,216,14,19,,
T,2018-11-02 13:10:04,53.61281622,10.09598837,5,63.900,,0.312,216,15,19,,
T,2018-11-02 13:10:05,53.61281622,10.09598837,5,63.900,,0.188,216,15,19,,
T,2018-11-02 13:10:06,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:07,53.61281622,10.09598837,5,63.900,,0.000,216,15,19,,
T,2018-11-02 13:10:08,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:09,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:10,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:11,53.61281622,10.09598837,5,63.900,,0.000,216,15,19,,
T,2018-11-02 13:10:12,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:13,53.61281622,10.09598837,5,63.900,,0.000,216,14,18,,
T,2018-11-02 13:10:14,53.61281622,10.09598837,5,63.900,,0.000,216,15,19,,
T,2018-11-02 13:10:15,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:16,53.61281622,10.09598837,5,63.900,,0.000,216,14,18,,
T,2018-11-02 13:10:17,53.61281622,10.09598837,5,63.900,,0.000,216,14,19,,
T,2018-11-02 13:10:18,53.61281622,10.09598837,5,63.900,,0.312,216,12,19,,
T,2018-11-02 13:10:19,53.61275960,10.09597052,5,63.400,,2.750,202,15,19,,
T,2018-11-02 13:10:20,53.61272742,10.09595417,5,63.400,,3.500,201,14,19,,
T,2018-11-02 13:10:21,53.61269167,10.09591872,5,63.400,,4.188,208,13,19,,
T,2018-11-02 13:10:22,53.61265252,10.09587840,5,63.500,,4.750,211,13,20,,
T,2018-11-02 13:10:23,53.61260538,10.09583197,5,63.600,,5.688,213,13,20,,
T,2018-11-02 13:10:24,53.61254599,10.09577279,5,63.500,,7.188,212,14,20,,
T,2018-11-02 13:10:25,53.61248396,10.09570716,5,63.500,,7.688,213,14,20,,
T,2018-11-02 13:10:26,53.61241837,10.09564237,5,63.000,,7.875,213,16,20,,
T,2018-11-02 13:10:27,53.61235702,10.09557866,5,62.800,,7.812,212,15,20,,
T,2018-11-02 13:10:28,53.61229449,10.09551312,5,62.700,,8.062,211,13,20,,
T,2018-11-02 13:10:29,53.61223041,10.09544766,5,62.600,,8.312,211,13,20,,
T,2018-11-02 13:10:30,53.61216168,10.09537884,5,62.500,,8.688,211,13,20,,
T,2018-11-02 13:10:31,53.61209148,10.09530902,5,62.400,,8.812,211,14,19,,
T,2018-11-02 13:10:32,53.61202317,10.09524507,5,62.200,,8.625,211,14,20,,
T,2018-11-02 13:10:33,53.61195783,10.09517625,5,62.000,,8.375,211,14,20,,
T,2018-11-02 13:10:34,53.61189534,10.09511104,5,62.000,,8.000,212,15,20,,
T,2018-11-02 13:10:35,53.61183655,10.09504977,5,61.900,,7.625,212,15,20,,
T,2018-11-02 13:10:36,53.61177972,10.09499076,5,62.000,,7.250,213,15,20,,
T,2018-11-02 13:10:37,53.61172867,10.09492940,5,62.200,,6.938,214,15,20,,
T,2018-11-02 13:10:38,53.61167888,10.09487467,5,62.100,,6.438,213,15,20,,
T,2018-11-02 13:10:39,53.61162863,10.09482480,5,62.400,,6.250,213,14,20,,
T,2018-11-02 13:10:40,53.61158345,10.09477031,5,62.400,,6.000,215,14,20,,
T,2018-11-02 13:10:41,53.61154293,10.09470611,5,62.400,,5.938,222,15,19,,
T,2018-11-02 13:10:42,53.61150655,10.09463076,5,62.300,,6.062,230,14,19,,
T,2018-11-02 13:10:43,53.61148656,10.09455691,5,62.200,,5.125,242,16,19,,
T,2018-11-02 13:10:44,53.61147390,10.09450075,5,62.100,,3.688,251,16,19,,
T,2018-11-02 13:10:45,53.61146757,10.09447318,5,62.200,,0.625,259,15,19,,
T,2018-11-02 13:10:46,53.61146770,10.09447552,5,62.100,,0.000,265,16,19,,
T,2018-11-02 13:10:47,53.61146766,10.09447552,5,62.100,,0.000,270,16,19,,
T,2018-11-02 13:10:48,53.61146766,10.09447552,5,62.100,,0.375,270,14,19,,
T,2018-11-02 13:10:49,53.61145144,10.09444116,5,62.400,,2.250,258,15,18,,
T,2018-11-02 13:10:50,53.61143757,10.09439883,5,62.500,,3.000,250,15,19,,
T,2018-11-02 13:10:51,53.61142583,10.09433814,5,62.700,,4.062,254,15,19,,
T,2018-11-02 13:10:52,53.61141799,10.09426380,5,62.700,,4.750,259,14,19,,
T,2018-11-02 13:10:53,53.61141250,10.09418107,5,62.600,,5.312,261,13,20,,
T,2018-11-02 13:10:54,53.61140601,10.09408744,5,62.600,,6.125,263,13,20,,
T,2018-11-02 13:10:55,53.61139813,10.09397856,5,62.700,,7.125,263,13,20,,
T,2018-11-02 13:10:56,53.61139151,10.09386012,5,62.800,,7.625,263,13,20,,
T,2018-11-02 13:10:57,53.61138941,10.09374202,5,62.600,,7.500,263,13,20,,
T,2018-11-02 13:10:58,53.61138568,10.09362593,5,62.600,,7.438,263,12,20,,
T,2018-11-02 13:10:59,53.61138065,10.09350607,5,62.600,,7.688,263,13,20,,
T,2018-11-02 13:11:00,53.61137546,10.09338805,5,62.500,,7.562,265,14,20,,
T,2018-11-02 13:11:01,53.61136733,10.09327607,5,62.500,,7.250,265,14,20,,
T,2018-11-02 13:11:02,53.61136251,10.09317658,5,62.500,,6.625,265,15,20,,
T,2018-11-02 13:11:03,53.61135576,10.09307910,5,62.500,,6.438,264,14,20,,
T,2018-11-02 13:11:04,53.61134855,10.09298287,5,62.500,,6.312,263,14,20,,
T,2018-11-02 13:11:05,53.61133929,10.09288833,5,62.500,,6.188,260,14,20,,
T,2018-11-02 13:11:06,53.61132529,10.09279721,5,62.500,,6.000,257,14,19,,
T,2018-11-02 13:11:07,53.61130090,10.09271775,5,62.500,,5.812,250,15,20,,
T,2018-11-02 13:11:08,53.61126712,10.09263913,5,62.300,,6.062,237,15,20,,
T,2018-11-02 13:11:09,53.61122680,10.09257283,5,62.400,,6.000,225,15,20,,
T,2018-11-02 13:11:10,53.61118066,10.09251852,5,62.400,,6.062,213,15,20,,
T,2018-11-02 13:11:11,53.61112589,10.09246739,5,62.600,,6.812,205,15,20,,
T,2018-11-02 13:11:12,53.61106101,10.09241626,5,62.600,,7.688,203,17,19,,
T,2018-11-02 13:11:13,53.61099379,10.09236261,5,62.700,,8.062,203,17,19,,
T,2018-11-02 13:11:14,53.61092531,10.09230729,5,62.800,,8.312,202,16,20,,
T,2018-11-02 13:11:15,53.61085737,10.09225247,5,62.900,,8.188,202,14,20,,
T,2018-11-02 13:11:16,53.61079019,10.09219950,5,62.900,,8.188,204,14,20,,
T,2018-11-02 13:11:17,53.61071903,10.09213647,5,62.800,,8.625,207,15,20,,
T,2018-11-02 13:11:18,53.61065168,10.09206925,5,62.800,,8.625,212,15,20,,
T,2018-11-02 13:11:19,53.61058961,10.09199322,5,62.700,,8.500,216,15,20,,
T,2018-11-02 13:11:20,53.61053161,10.09190789,5,62.800,,8.500,220,15,20,,
T,2018-11-02 13:11:21,53.61047717,10.09181511,5,62.900,,8.438,225,16,20,,
T,2018-11-02 13:11:22,53.61042922,10.09171972,5,63.000,,8.250,228,16,20,,
T,2018-11-02 13:11:23,53.61037910,10.09161738,5,63.200,,8.688,229,16,20,,
T,2018-11-02 13:11:24,53.61032868,10.09151160,5,63.200,,8.750,231,17,20,,
T,2018-11-02 13:11:25,53.61028195,10.09140096,5,63.200,,8.750,234,17,20,,
T,2018-11-02 13:11:26,53.61023887,10.09128193,5,62.800,,8.875,236,16,19,,
T,2018-11-02 13:11:27,53.61020090,10.09116082,5,62.500,,8.625,238,16,19,,
T,2018-11-02 13:11:28,53.61017198,10.09103458,5,62.400,,8.500,242,14,19,,
T,2018-11-02 13:11:29,53.61015191,10.09091715,5,62.300,,7.875,246,16,19,,
T,2018-11-02 13:11:30,53.61013988,10.09080517,5,62.400,,7.312,253,16,19,,
T,2018-11-02 13:11:31,53.61013527,10.09069386,5,62.000,,7.062,263,16,19,,
T,2018-11-02 13:11:32,53.61014239,10.09058163,5,61.900,,7.188,274,15,19,,
T,2018-11-02 13:11:33,53.61015681,10.09046705,5,61.600,,7.562,282,15,19,,
T,2018-11-02 13:11:34,53.61018062,10.09034534,5,61.600,,8.062,287,17,19,,
T,2018-11-02 13:11:35,53.61020949,10.09022146,5,61.700,,8.375,290,16,19,,
T,2018-11-02 13:11:36,53.61023305,10.09009623,5,61.700,,8.500,289,15,19,,
T,2018-11-02 13:11:37,53.61025702,10.08996723,5,61.700,,8.688,287,15,19,,
T,2018-11-02 13:11:38,53.61028153,10.08983488,5,61.700,,8.938,287,15,19,,
T,2018-11-02 13:11:39,53.61030119,10.08970194,5,61.800,,8.812,286,17,19,,
T,2018-11-02 13:11:40,53.61032223,10.08957362,5,61.900,,8.625,286,17,19,,
T,2018-11-02 13:11:41,53.61034306,10.08944982,5,62.000,,8.375,286,16,18,,
T,2018-11-02 13:11:42,53.61036217,10.08933239,5,61.900,,8.000,287,15,18,,
T,2018-11-02 13:11:43,53.61038157,10.08921663,5,61.900,,7.875,286,16,17,,
T,2018-11-02 13:11:44,53.61040404,10.08909903,5,61.700,,8.062,286,16,18,,
T,2018-11-02 13:11:45,53.61042918,10.08897540,5,61.600,,8.438,287,17,18,,
T,2018-11-02 13:11:46,53.61045567,10.08884842,5,61.600,,8.750,288,17,18,,
T,2018-11-02 13:11:47,53.61048371,10.08871933,5,61.600,,8.938,289,17,18,,
T,2018-11-02 13:11:48,53.61051095,10.08858858,5,61.600,,9.125,290,16,18,,
T,2018-11-02 13:11:49,53.61053660,10.08845296,5,61.600,,9.312,288,17,18,,
T,2018-11-02 13:11:50,53.61055830,10.08831491,5,61.600,,9.312,286,17,18,,
T,2018-11-02 13:11:51,53.61057909,10.08817644,5,61.400,,9.375,284,17,18,,
T,2018-11-02 13:11:52,53.61060156,10.08803696,5,61.300,,9.375,284,17,18,,
T,2018-11-02 13:11:53,53.61062180,10.08790218,5,61.400,,9.000,284,17,18,,
T,2018-11-02 13:11:54,53.61063940,10.08777402,5,61.500,,8.625,284,17,18,,
T,2018-11-02 13:11:55,53.61065650,10.08765290,5,61.500,,8.125,283,16,18,,
T,2018-11-02 13:11:56,53.61067058,10.08753405,5,61.700,,8.000,283,16,17,,
T,2018-11-02 13:11:57,53.61068718,10.08741402,5,61.700,,8.125,283,16,17,,
T,2018-11-02 13:11:58,53.61070570,10.08729265,5,61.800,,8.188,285,16,17,,
T,2018-11-02 13:11:59,53.61072724,10.08717095,5,61.800,,8.375,287,16,17,,
T,2018-11-02 13:12:00,53.61074941,10.08704714,5,61.700,,8.500,287,14,16,,
T,2018-11-02 13:12:01,53.61077100,10.08692024,5,61.600,,8.688,286,14,16,,
T,2018-11-02 13:12:02,53.61079220,10.08679066,5,61.600,,8.812,285,14,16,,
T,2018-11-02 13:12:03,53.61081169,10.08666007,5,61.700,,8.875,285,15,16,,
T,2018-11-02 13:12:04,53.61083176,10.08652730,5,61.800,,9.000,285,15,16,,
T,2018-11-02 13:12:05,53.61085054,10.08639512,5,61.700,,8.938,284,15,16,,
T,2018-11-02 13:12:06,53.61086898,10.08626360,5,61.800,,8.875,283,16,17,,
T,2018-11-02 13:12:07,53.61088688,10.08613218,5,61.800,,8.875,282,16,17,,
T,2018-11-02 13:12:08,53.61090301,10.08600100,5,61.900,,8.812,282,16,17,,
T,2018-11-02 13:12:09,53.61091831,10.08587033,5,62.000,,8.750,281,16,18,,
T,2018-11-02 13:12:10,53.61093302,10.08573580,5,62.100,,9.000,280,15,18,,
T,2018-11-02 13:12:11,53.61094614,10.08560194,5,62.200,,8.875,279,14,18,,
T,2018-11-02 13:12:12,53.61095925,10.08547361,5,62.300,,8.562,280,15,18,,
T,2018-11-02 13:12:13,53.61096965,10.08535367,5,62.300,,8.062,279,15,18,,
T,2018-11-02 13:12:14,53.61097677,10.08523959,5,62.300,,7.625,277,15,18,,
T,2018-11-02 13:12:15,53.61098000,10.08513104,5,62.400,,7.188,275,15,18,,
T,2018-11-02 13:12:16,53.61098649,10.08502333,5,62.700,,7.125,275,14,18,,
T,2018-11-02 13:12:17,53.61099362,10.08491764,5,62.900,,7.000,275,13,18,,
T,2018-11-02 13:12:18,53.61100070,10.08481236,5,62.900,,7.000,276,13,18,,
T,2018-11-02 13:12:19,53.61100816,10.08470566,5,62.800,,7.062,276,14,18,,
T,2018-11-02 13:12:20,53.61101298,10.08459703,5,62.800,,7.188,274,14,18,,
T,2018-11-02 13:12:21,53.61101763,10.08448144,5,62.800,,7.625,275,15,18,,
T,2018-11-02 13:12:22,53.61102350,10.08435463,5,62.800,,8.250,275,15,18,,
T,2018-11-02 13:12:23,53.61103218,10.08421842,5,62.800,,8.812,275,14,18,,
T,2018-11-02 13:12:24,53.61104182,10.08408247,5,62.700,,8.938,276,14,18,,
T,2018-11-02 13:12:25,53.61105045,10.08395087,5,62.800,,8.688,276,14,18,,
T,2018-11-02 13:12:26,53.61105979,10.08382162,5,62.700,,8.625,276,14,18,,
T,2018-11-02 13:12:27,53.61106713,10.08369355,5,62.800,,8.438,275,14,18,,
T,2018-11-02 13:12:28,53.61107212,10.08356572,5,62.800,,8.438,274,14,18,,
T,2018-11-02 13:12:29,53.61107677,10.08343907,5,62.800,,8.438,275,15,18,,
T,2018-11-02 13:12:30,53.61108268,10.08331242,5,62.800,,8.438,275,15,18,,
T,2018-11-02 13:12:31,53.61108863,10.08318719,5,62.800,,8.250,276,15,18,,
T,2018-11-02 13:12:32,53.61109362,10.08306918,5,62.800,,7.875,276,14,18,,
T,2018-11-02 13:12:33,53.61109797,10.08295552,5,62.900,,7.562,276,15,18,,
T,2018-11-02 13:12:34,53.61110644,10.08284848,5,63.000,,7.125,277,15,18,,
T,2018-11-02 13:12:35,53.61111486,10.08275192,5,63.100,,6.438,278,16,18,,
T,2018-11-02 13:12:36,53.61112128,10.08267699,5,63.100,,4.938,280,15,18,,
T,2018-11-02 13:12:37,53.61112664,10.08262896,5,63.300,,3.438,279,15,18,,
T,2018-11-02 13:12:38,53.61113138,10.08258831,5,63.400,,2.875,276,17,18,,
T,2018-11-02 13:12:39,53.61113444,10.08254229,5,63.300,,3.125,277,17,18,,
T,2018-11-02 13:12:40,53.61114353,10.08248982,5,63.500,,3.438,278,17,18,,
T,2018-11-02 13:12:41,53.61114663,10.08244305,5,63.600,,3.000,277,17,18,,
T,2018-11-02 13:12:42,53.61114726,10.08240265,5,63.800,,2.625,272,17,18,,
T,2018-11-02 13:12:43,53.61114646,10.08235554,5,63.700,,3.188,270,16,18,,
T,2018-11-02 13:12:44,53.61115112,10.08228865,5,63.700,,4.375,274,15,18,,
T,2018-11-02 13:12:45,53.61116302,10.08219981,5,63.900,,5.812,280,16,18,,
T,2018-11-02 13:12:46,53.61118012,10.08210300,5,63.900,,6.438,285,17,18,,
T,2018-11-02 13:12:47,53.61120103,10.08200585,5,64.100,,6.688,288,15,18,,
T,2018-11-02 13:12:48,53.61122454,10.08190543,5,64.200,,7.062,291,15,17,,
T,2018-11-02 13:12:49,53.61124872,10.08179571,5,64.200,,7.562,291,17,18,,
T,2018-11-02 13:12:50,53.61127609,10.08168113,5,64.200,,8.000,292,16,18,,
T,2018-11-02 13:12:51,53.61130593,10.08156555,5,63.900,,8.188,294,16,18,,
T,2018-11-02 13:12:52,53.61133841,10.08145030,5,63.700,,8.188,294,16,18,,
T,2018-11-02 13:12:53,53.61137332,10.08134024,5,63.500,,8.125,295,16,18,,
T,2018-11-02 13:12:54,53.61140999,10.08123044,5,63.300,,8.188,298,14,18,,
T,2018-11-02 13:12:55,53.61144922,10.08112432,5,63.400,,8.188,302,14,18,,
T,2018-11-02 13:12:56,53.61149297,10.08102207,5,63.300,,8.188,306,17,18,,
T,2018-11-02 13:12:57,53.61153517,10.08092484,5,63.200,,7.938,306,15,17,,
T,2018-11-02 13:12:58,53.61157189,10.08082970,5,63.100,,7.438,304,16,17,,
T,2018-11-02 13:12:59,53.61159879,10.08074773,5,63.300,,6.125,302,16,17,,
T,2018-11-02 13:13:00,53.61161635,10.08068419,5,63.500,,4.625,299,15,17,,
T,2018-11-02 13:13:01,53.61162398,10.08063273,5,63.700,,3.562,293,14,18,,
T,2018-11-02 13:13:02,53.61163048,10.08058386,5,63.900,,3.375,287,15,18,,
T,2018-11-02 13:13:03,53.61163986,10.08053558,5,64.300,,3.250,282,16,18,,
T,2018-11-02 13:13:04,53.61164351,10.08049317,5,64.600,,2.750,275,17,18,,
T,2018-11-02 13:13:05,53.61164380,10.08046249,5,64.900,,1.875,267,16,18,,
T,2018-11-02 13:13:06,53.61164510,10.08044807,5,65.200,,0.500,262,17,18,,
T,2018-11-02 13:13:07,53.61164628,10.08044237,5,65.300,,0.312,257,15,18,,
T,2018-11-02 13:13:08,53.61164628,10.08044237,5,65.300,,0.062,258,17,19,,
T,2018-11-02 13:13:09,53.61164628,10.08044237,5,65.300,,0.000,259,16,18,,
T,2018-11-02 13:13:10,53.61164628,10.08044237,5,65.300,,0.000,259,15,18,,
T,2018-11-02 13:13:11,53.61164628,10.08044237,5,65.300,,0.062,260,14,18,,
T,2018-11-02 13:13:12,53.61164628,10.08044237,5,65.300,,0.125,260,15,17,,
T,2018-11-02 13:13:13,53.61164628,10.08044237,5,65.300,,0.000,261,14,17,,
T,2018-11-02 13:13:14,53.61164628,10.08044237,5,65.300,,0.000,261,15,17,,
T,2018-11-02 13:13:15,53.61164628,10.08044237,5,65.300,,0.438,261,15,18,,
T,2018-11-02 13:13:16,53.61163500,10.08039342,5,65.300,,2.562,258,14,18,,
T,2018-11-02 13:13:17,53.61162289,10.08035671,5,65.400,,2.688,248,14,18,,
T,2018-11-02 13:13:18,53.61159770,10.08033098,5,65.500,,3.000,218,15,18,,
T,2018-11-02 13:13:19,53.61156506,10.08031505,5,65.600,,3.500,197,15,18,,
T,2018-11-02 13:13:20,53.61152763,10.08030357,5,65.800,,4.062,186,15,17,,
T,2018-11-02 13:13:21,53.61148358,10.08029426,5,66.000,,4.875,183,15,17,,
T,2018-11-02 13:13:22,53.61142935,10.08028689,5,66.100,,5.875,180,14,17,,
T,2018-11-02 13:13:23,53.61136670,10.08028194,5,66.300,,6.625,179,15,17,,
T,2018-11-02 13:13:24,53.61130421,10.08027985,5,66.600,,6.750,179,16,18,,
T,2018-11-02 13:13:25,53.61123384,10.08027951,5,66.900,,7.500,178,14,19,,
T,2018-11-02 13:13:26,53.61115849,10.08027893,5,67.400,,8.188,178,15,19,,
T,2018-11-02 13:13:27,53.61107974,10.08028161,5,67.700,,8.562,178,15,19,,
T,2018-11-02 13:13:28,53.61099710,10.08028387,5,68.100,,9.000,178,15,19,,
T,2018-11-02 13:13:29,53.61091265,10.08028823,5,68.300,,9.375,178,14,19,,
T,2018-11-02 13:13:30,53.61082217,10.08028999,5,68.600,,9.750,179,15,19,,
T,2018-11-02 13:13:31,53.61073537,10.08029217,5,68.700,,9.562,179,15,19,,
T,2018-11-02 13:13:32,53.61065134,10.08029032,5,68.800,,9.375,180,14,19,,
T,2018-11-02 13:13:33,53.61056677,10.08028932,5,69.000,,9.375,180,16,19,,
T,2018-11-02 13:13:34,53.61048014,10.08029385,5,68.800,,9.375,179,16,19,,
T,2018-11-02 13:13:35,53.61039477,10.08029728,5,68.500,,9.250,179,15,19,,
T,2018-11-02 13:13:36,53.61031573,10.08029535,5,68.300,,8.688,181,17,19,,
T,2018-11-02 13:13:37,53.61024143,10.08028806,5,68.600,,8.375,182,17,19,,
T,2018-11-02 13:13:38,53.61016649,10.08028287,5,68.900,,8.312,181,16,19,,
T,2018-11-02 13:13:39,53.61008464,10.08028110,5,68.800,,8.812,181,14,20,,
T,2018-11-02 13:13:40,53.60999852,10.08027742,5,68.500,,9.312,181,16,19,,
T,2018-11-02 13:13:41,53.60991038,10.08027960,5,68.400,,9.625,181,16,19,,
T,2018-11-02 13:13:42,53.60982296,10.08027482,5,68.300,,9.625,182,16,20,,
T,2018-11-02 13:13:43,53.60973482,10.08027331,5,68.100,,9.750,181,16,20,,
T,2018-11-02 13:13:44,53.60964518,10.08027147,5,67.800,,9.875,181,16,20,,
T,2018-11-02 13:13:45,53.60955252,10.08026727,5,67.600,,10.125,182,15,20,,
T,2018-11-02 13:13:46,53.60945885,10.08026417,5,67.300,,10.188,182,15,19,,
T,2018-11-02 13:13:47,53.60936875,10.08026049,5,66.900,,9.938,182,15,19,,
T,2018-11-02 13:13:48,53.60928321,10.08025873,5,66.400,,9.438,181,15,19,,
T,2018-11-02 13:13:49,53.60920257,10.08025638,5,66.000,,9.000,182,14,18,,
T,2018-11-02 13:13:50,53.60912223,10.08024858,5,65.900,,8.812,182,14,17,,
T,2018-11-02 13:13:51,53.60904583,10.08023785,5,65.900,,8.375,183,14,18,,
T,2018-11-02 13:13:52,53.60897350,10.08022704,5,65.900,,8.000,184,14,18,,
T,2018-11-02 13:13:53,53.60890334,10.08021531,5,65.900,,7.688,185,14,18,,
T,2018-11-02 13:13:54,53.60884257,10.08019653,5,65.900,,6.812,190,13,18,,
T,2018-11-02 13:13:55,53.60879442,10.08017767,5,66.100,,5.438,194,13,18,,
T,2018-11-02 13:13:56,53.60876374,10.08016627,5,66.200,,3.562,193,11,18,,
T,2018-11-02 13:13:57,53.60875188,10.08016309,5,66.400,,0.562,194,14,18,,
T,2018-11-02 13:13:58,53.60875423,10.08016376,5,66.400,,0.000,195,13,18,,
T,2018-11-02 13:13:59,53.60875418,10.08016384,5,66.400,,0.000,196,14,18,,
T,2018-11-02 13:14:00,53.60875418,10.08016384,5,66.400,,0.000,196,12,18,,
T,2018-11-02 13:14:01,53.60875418,10.08016384,5,66.400,,0.000,196,13,18,,
T,2018-11-02 13:14:02,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:03,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:04,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:05,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:06,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:07,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:08,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:09,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:10,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:11,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:12,53.60875418,10.08016384,5,66.400,,0.000,195,14,18,,
T,2018-11-02 13:14:13,53.60875418,10.08016384,5,66.400,,0.000,195,13,18,,
T,2018-11-02 13:14:14,53.60875418,10.08016384,5,66.400,,0.000,195,12,16,,
T,2018-11-02 13:14:15,53.60875418,10.08016384,5,66.400,,0.000,195,12,16,,
T,2018-11-02 13:14:16,53.60875418,10.08016384,5,66.400,,0.000,195,12,16,,
T,2018-11-02 13:14:17,53.60875418,10.08016384,5,66.400,,0.000,195,11,16,,
T,2018-11-02 13:14:18,53.60875418,10.08016384,5,66.400,,0.000,195,12,17,,
T,2018-11-02 13:14:19,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:20,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:21,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:22,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:23,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:24,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:25,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:26,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:27,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:28,53.60875418,10.08016384,5,66.400,,0.000,195,10,18,,
T,2018-11-02 13:14:29,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:30,53.60875418,10.08016384,5,66.400,,0.000,195,12,18,,
T,2018-11-02 13:14:31,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:32,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:33,53.60875418,10.08016384,5,66.400,,0.000,195,11,18,,
T,2018-11-02 13:14:34,53.60874475,10.08016041,5,66.600,,1.188,192,10,18,,
T,2018-11-02 13:14:35,53.60871370,10.08015898,5,66.600,,3.188,186,13,18,,
T,2018-11-02 13:14:36,53.60867150,10.08015563,5,66.700,,4.312,183,13,18,,
T,2018-11-02 13:14:37,53.60862623,10.08015412,5,66.700,,4.688,182,13,18,,
T,2018-11-02 13:14:38,53.60857540,10.08015018,5,66.300,,5.188,184,13,18,,
T,2018-11-02 13:14:39,53.60853148,10.08013568,5,66.500,,4.875,191,12,18,,
T,2018-11-02 13:14:40,53.60849430,10.08010961,5,66.700,,4.438,203,12,18,,
T,2018-11-02 13:14:41,53.60846451,10.08006368,5,66.800,,4.438,219,13,14,,
T,2018-11-02 13:14:42,53.60844489,10.07999721,5,66.500,,4.812,236,15,15,,
T,2018-11-02 13:14:43,53.60844431,10.07990509,5,66.600,,5.812,261,16,16,,
T,2018-11-02 13:14:44,53.60845713,10.07979244,5,66.600,,7.312,279,16,16,,
T,2018-11-02 13:14:45,53.60847255,10.07966185,5,66.400,,8.562,281,16,17,,
T,2018-11-02 13:14:46,53.60848529,10.07952522,5,66.200,,9.125,286,16,17,,
T,2018-11-02 13:14:47,53.60850164,10.07937728,5,66.000,,9.688,280,17,17,,
T,2018-11-02 13:14:48,53.60851283,10.07921568,5,65.800,,10.562,277,17,17,,
T,2018-11-02 13:14:49,53.60852398,10.07904134,5,65.600,,11.438,276,17,17,,
T,2018-11-02 13:14:50,53.60853638,10.07885425,5,65.500,,12.312,276,15,17,,
T,2018-11-02 13:14:51,53.60855042,10.07866046,5,65.500,,12.750,277,16,17,,
T,2018-11-02 13:14:52,53.60856630,10.07845871,5,65.500,,13.312,278,16,17,,
T,2018-11-02 13:14:53,53.60858449,10.07824757,5,65.500,,13.938,279,16,18,,
T,2018-11-02 13:14:54,53.60860490,10.07803115,5,65.500,,14.375,279,16,18,,
T,2018-11-02 13:14:55,53.60862661,10.07780886,5,65.500,,14.688,279,16,18,,
T,2018-11-02 13:14:56,53.60864866,10.07758590,5,65.500,,14.875,280,16,18,,
T,2018-11-02 13:14:57,53.60866915,10.07736160,5,65.200,,14.938,279,16,18,,
T,2018-11-02 13:14:58,53.60868725,10.07713697,5,64.700,,14.875,278,15,17,,
T,2018-11-02 13:14:59,53.60870188,10.07691074,5,64.100,,15.000,277,15,17,,
T,2018-11-02 13:15:00,53.60871575,10.07668175,5,63.400,,15.188,276,14,18,,
T,2018-11-02 13:15:01,53.60872937,10.07644957,5,63.100,,15.312,276,14,18,,
T,2018-11-02 13:15:02,53.60874258,10.07621597,5,62.800,,15.375,276,15,18,,
T,2018-11-02 13:15:03,53.60875754,10.07598102,5,62.600,,15.500,276,15,18,,
T,2018-11-02 13:15:04,53.60877279,10.07574909,5,62.100,,15.375,276,15,18,,
T,2018-11-02 13:15:05,53.60879052,10.07552144,5,61.800,,15.125,277,15,18,,
T,2018-11-02 13:15:06,53.60880573,10.07529915,5,61.300,,14.812,277,15,18,,
T,2018-11-02 13:15:07,53.60881940,10.07507896,5,61.000,,14.562,276,15,18,,
T,2018-11-02 13:15:08,53.60882987,10.07485382,5,61.200,,14.688,274,17,18,,
T,2018-11-02 13:15:09,53.60883612,10.07463807,5,61.100,,14.250,273,16,18,,
T,2018-11-02 13:15:10,53.60884261,10.07442819,5,61.100,,13.875,272,17,19,,
T,2018-11-02 13:15:11,53.60884563,10.07422820,5,60.900,,13.250,272,16,18,,
T,2018-11-02 13:15:12,53.60884877,10.07403893,5,60.800,,12.500,272,18,19,,
T,2018-11-02 13:15:13,53.60885313,10.07386685,5,60.500,,11.438,273,17,19,,
T,2018-11-02 13:15:14,53.60885711,10.07371967,5,60.300,,9.812,273,17,19,,
T,2018-11-02 13:15:15,53.60886210,10.07359402,5,60.100,,8.500,273,17,19,,
T,2018-11-02 13:15:16,53.60886466,10.07347877,5,59.900,,7.688,271,18,19,,
T,2018-11-02 13:15:17,53.60886332,10.07337609,5,60.000,,6.750,270,18,19,,
T,2018-11-02 13:15:18,53.60885954,10.07328540,5,60.200,,6.000,269,18,19,,
T,2018-11-02 13:15:19,53.60885862,10.07320854,5,60.100,,5.125,268,17,19,,
T,2018-11-02 13:15:20,53.60885598,10.07314526,5,60.200,,4.125,267,17,19,,
T,2018-11-02 13:15:21,53.60885280,10.07309907,5,60.300,,3.062,265,16,19,,
T,2018-11-02 13:15:22,53.60884882,10.07306655,5,60.500,,2.125,264,16,19,,
T,2018-11-02 13:15:23,53.60884676,10.07304903,5,60.900,,0.562,263,16,19,,
T,2018-11-02 13:15:24,53.60884680,10.07305062,5,60.900,,0.000,262,17,19,,
T,2018-11-02 13:15:25,53.60884676,10.07305071,5,60.900,,0.000,261,17,19,,
T,2018-11-02 13:15:26,53.60884676,10.07305071,5,60.900,,0.000,261,17,19,,
T,2018-11-02 13:15:27,53.60884676,10.07305071,5,60.900,,0.000,262,17,19,,
T,2018-11-02 13:15:28,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:29,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:30,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:31,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:32,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:33,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:34,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:35,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:36,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:37,53.60884676,10.07305071,5,60.900,,0.000,262,16,18,,
T,2018-11-02 13:15:38,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:39,53.60884676,10.07305071,5,60.900,,0.000,262,16,18,,
T,2018-11-02 13:15:40,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:41,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:42,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:43,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:44,53.60884676,10.07305071,5,60.900,,0.000,262,17,18,,
T,2018-11-02 13:15:45,53.60884676,10.07305071,5,60.900,,0.000,262,16,18,,
T,2018-11-02 13:15:46,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:47,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:48,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:49,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:50,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:51,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:52,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:53,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:54,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:55,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:56,53.60884676,10.07305071,5,60.900,,0.000,262,15,16,,
T,2018-11-02 13:15:57,53.60884676,10.07305071,5,60.900,,0.000,262,15,16,,
T,2018-11-02 13:15:58,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:15:59,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:00,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:01,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:02,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:03,53.60884676,10.07305071,5,60.900,,0.000,262,15,17,,
T,2018-11-02 13:16:04,53.60884676,10.07305071,5,60.900,,0.000,262,15,17,,
T,2018-11-02 13:16:05,53.60884676,10.07305071,5,60.900,,0.000,262,15,17,,
T,2018-11-02 13:16:06,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:07,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:08,53.60884676,10.07305071,5,60.900,,0.000,262,16,17,,
T,2018-11-02 13:16:09,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:10,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:11,53.60884676,10.07305071,5,60.900,,0.000,262,16,18,,
T,2018-11-02 13:16:12,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:13,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:14,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:15,53.60884676,10.07305071,5,60.900,,0.000,262,15,18,,
T,2018-11-02 13:16:16,53.60884412,10.07301634,5,61.600,,2.375,264,16,18,,
T,2018-11-02 13:16:17,53.60883943,10.07294937,5,61.700,,4.188,265,16,18,,
T,2018-11-02 13:16:18,53.60883515,10.07286924,5,62.000,,5.000,264,15,18,,
T,2018-11-02 13:16:19,53.60882811,10.07278123,5,62.300,,5.812,263,14,18,,
T,2018-11-02 13:16:20,53.60881726,10.07267486,5,62.500,,7.062,262,16,18,,
T,2018-11-02 13:16:21,53.60880418,10.07255073,5,62.600,,8.188,262,16,18,,
T,2018-11-02 13:16:22,53.60879014,10.07242148,5,62.400,,8.562,262,16,18,,
T,2018-11-02 13:16:23,53.60877874,10.07228862,5,62.200,,8.875,263,16,18,,
T,2018-11-02 13:16:24,53.60876797,10.07215116,5,62.000,,9.125,263,14,18,,
T,2018-11-02 13:16:25,53.60875284,10.07200615,5,62.000,,9.625,261,15,18,,
T,2018-11-02 13:16:26,53.60874081,10.07184246,5,62.200,,10.562,263,15,18,,
T,2018-11-02 13:16:27,53.60872975,10.07167038,5,62.300,,11.250,264,16,18,,
T,2018-11-02 13:16:28,53.60871747,10.07149243,5,62.300,,11.750,265,15,18,,
T,2018-11-02 13:16:29,53.60870511,10.07131130,5,62.100,,11.938,265,15,18,,
T,2018-11-02 13:16:30,53.60869459,10.07112631,5,61.900,,12.250,265,15,18,,
T,2018-11-02 13:16:31,53.60868281,10.07093595,5,61.800,,12.500,265,14,18,,
T,2018-11-02 13:16:32,53.60866902,10.07074434,5,61.800,,12.625,264,14,18,,
T,2018-11-02 13:16:33,53.60865637,10.07055282,5,61.700,,12.625,265,15,17,,
T,2018-11-02 13:16:34,53.60864463,10.07036112,5,61.600,,12.625,265,14,17,,
T,2018-11-02 13:16:35,53.60862125,10.07016507,5,62.300,,12.812,267,16,17,,
T,2018-11-02 13:16:36,53.60861425,10.06997053,5,62.000,,12.875,267,16,17,,
T,2018-11-02 13:16:37,53.60860842,10.06977456,5,61.700,,12.875,268,16,17,,
T,2018-11-02 13:16:38,53.60860126,10.06957959,5,61.500,,12.812,267,15,17,,
T,2018-11-02 13:16:39,53.60859279,10.06938765,5,61.300,,12.625,266,16,17,,
T,2018-11-02 13:16:40,53.60858198,10.06920098,5,61.100,,12.312,265,16,17,,
T,2018-11-02 13:16:41,53.60857318,10.06901901,5,60.800,,12.000,266,15,16,,
T,2018-11-02 13:16:42,53.60856865,10.06884073,5,60.600,,11.750,267,14,16,,
T,2018-11-02 13:16:43,53.60856622,10.06866613,5,60.400,,11.500,268,14,16,,
T,2018-11-02 13:16:44,53.60856714,10.06849732,5,60.300,,11.062,269,14,15,,
T,2018-11-02 13:16:45,53.60856568,10.06834150,5,60.200,,10.250,269,15,16,,
T,2018-11-02 13:16:46,53.60856852,10.06820228,5,60.000,,9.125,271,15,16,,
T,2018-11-02 13:16:47,53.60857284,10.06808141,5,59.700,,8.000,273,14,16,,
T,2018-11-02 13:16:48,53.60857611,10.06797488,5,59.600,,7.062,273,15,15,,
T,2018-11-02 13:16:49,53.60857946,10.06787673,5,59.700,,6.438,272,15,16,,
T,2018-11-02 13:16:50,53.60858332,10.06778637,5,59.800,,5.938,273,14,16,,
T,2018-11-02 13:16:51,53.60859522,10.06770498,5,59.900,,5.438,280,16,16,,
T,2018-11-02 13:16:52,53.60862037,10.06763910,5,60.000,,5.062,298,15,16,,
T,2018-11-02 13:16:53,53.60866173,10.06759468,5,60.100,,5.375,327,15,16,,
T,2018-11-02 13:16:54,53.60872187,10.06757598,5,60.100,,6.562,352,14,16,,
T,2018-11-02 13:16:55,53.60879094,10.06757473,5,60.100,,7.500,2,15,17,,
T,2018-11-02 13:16:56,53.60886654,10.06758244,5,59.900,,8.125,8,15,17,,
T,2018-11-02 13:16:57,53.60894286,10.06759468,5,60.000,,8.375,12,16,18,,
T,2018-11-02 13:16:58,53.60902442,10.06761303,5,60.000,,9.000,12,16,18,,
T,2018-11-02 13:16:59,53.60911687,10.06763399,5,59.800,,10.000,10,16,18,,
T,2018-11-02 13:17:00,53.60921393,10.06766190,5,59.400,,10.562,9,16,19,,
T,2018-11-02 13:17:01,53.60931548,10.06769165,5,59.000,,11.000,11,16,19,,
T,2018-11-02 13:17:02,53.60941149,10.06772644,5,58.800,,10.875,13,16,19,,
T,2018-11-02 13:17:03,53.60951011,10.06777078,5,58.800,,11.125,15,15,18,,
T,2018-11-02 13:17:04,53.60960570,10.06782241,5,58.500,,10.938,18,16,18,,
T,2018-11-02 13:17:05,53.60969937,10.06788150,5,58.000,,11.000,20,15,19,,
T,2018-11-02 13:17:06,53.60979044,10.06794420,5,57.700,,10.875,22,17,18,,
T,2018-11-02 13:17:07,53.60987748,10.06801260,5,57.400,,10.812,24,16,18,,
T,2018-11-02 13:17:08,53.60996881,10.06808728,5,56.900,,11.312,26,15,18,,
T,2018-11-02 13:17:09,53.61006059,10.06817177,5,56.500,,11.562,28,16,19,,
T,2018-11-02 13:17:10,53.61015396,10.06826372,5,56.200,,11.812,30,16,19,,
T,2018-11-02 13:17:11,53.61024340,10.06836279,5,56.100,,11.625,33,15,19,,
T,2018-11-02 13:17:12,53.61032210,10.06845776,5,56.100,,10.500,34,16,19,,
T,2018-11-02 13:17:13,53.61041816,10.06855373,5,55.300,,10.875,34,17,19,,
T,2018-11-02 13:17:14,53.61050814,10.06865289,5,54.700,,11.312,36,17,19,,
T,2018-11-02 13:17:15,53.61059569,10.06875129,5,54.200,,11.125,37,16,19,,
T,2018-11-02 13:17:16,53.61067649,10.06883595,5,54.100,,10.375,33,16,19,,
T,2018-11-02 13:17:17,53.61075662,10.06891709,5,54.300,,10.188,31,15,19,,
T,2018-11-02 13:17:18,53.61083176,10.06900242,5,54.400,,9.812,32,16,18,,
T,2018-11-02 13:17:19,53.61090389,10.06908380,5,54.300,,9.500,32,16,18,,
T,2018-11-02 13:17:20,53.61097321,10.06916469,5,54.300,,9.312,35,16,18,,
T,2018-11-02 13:17:21,53.61104496,10.06925429,5,54.200,,9.562,35,17,18,,
T,2018-11-02 13:17:22,53.61111956,10.06933358,5,54.100,,9.688,35,18,18,,
T,2018-11-02 13:17:23,53.61119608,10.06942210,5,53.800,,10.062,34,17,18,,
T,2018-11-02 13:17:24,53.61127412,10.06951589,5,53.500,,10.375,35,17,18,,
T,2018-11-02 13:17:25,53.61135509,10.06961765,5,53.100,,11.000,36,17,17,,
T,2018-11-02 13:17:26,53.61143208,10.06972033,5,52.700,,10.750,36,16,17,,
T,2018-11-02 13:17:27,53.61151380,10.06981714,5,52.600,,10.875,35,17,18,,
T,2018-11-02 13:17:28,53.61159372,10.06991655,5,52.400,,10.875,34,16,18,,
T,2018-11-02 13:17:29,53.61167817,10.07000917,5,52.200,,10.938,34,18,18,,
T,2018-11-02 13:17:30,53.61175960,10.07009977,5,52.300,,10.750,33,17,18,,
T,2018-11-02 13:17:31,53.61184107,10.07018644,5,52.300,,10.500,31,17,18,,
T,2018-11-02 13:17:32,53.61192145,10.07026926,5,52.400,,10.375,30,15,18,,
T,2018-11-02 13:17:33,53.61199915,10.07035442,5,52.500,,10.250,30,16,18,,
T,2018-11-02 13:17:34,53.61208025,10.07043782,5,52.700,,10.438,30,17,18,,
T,2018-11-02 13:17:35,53.61216830,10.07052080,5,52.800,,11.125,28,17,18,,
T,2018-11-02 13:17:36,53.61225916,10.07060864,5,53.200,,11.438,29,17,18,,
T,2018-11-02 13:17:37,53.61234998,10.07069145,5,53.400,,11.375,27,17,18,,
T,2018-11-02 13:17:38,53.61244155,10.07077200,5,53.700,,11.438,25,16,18,,
T,2018-11-02 13:17:39,53.61253685,10.07085121,5,53.700,,11.625,24,17,18,,
T,2018-11-02 13:17:40,53.61263760,10.07091349,5,54.000,,11.625,21,18,18,,
T,2018-11-02 13:17:41,53.61273676,10.07097367,5,54.200,,11.375,20,18,18,,
T,2018-11-02 13:17:42,53.61283609,10.07103209,5,55.100,,11.312,19,16,18,,
T,2018-11-02 13:17:43,53.61294685,10.07109244,5,56.000,,12.062,18,17,18,,
T,2018-11-02 13:17:44,53.61305796,10.07114349,5,56.500,,12.250,17,17,18,,
T,2018-11-02 13:17:45,53.61316332,10.07119026,5,56.800,,11.875,15,16,18,,
T,2018-11-02 13:17:46,53.61326298,10.07123376,5,56.900,,11.438,15,15,17,,
T,2018-11-02 13:17:47,53.61337131,10.07127542,5,57.000,,11.875,15,16,18,,
T,2018-11-02 13:17:48,53.61347605,10.07132286,5,57.100,,11.750,16,17,18,,
T,2018-11-02 13:17:49,53.61357340,10.07136645,5,57.200,,11.062,15,17,18,,
T,2018-11-02 13:17:50,53.61366527,10.07141246,5,57.400,,10.500,15,16,18,,
T,2018-11-02 13:17:51,53.61375361,10.07145278,5,57.800,,10.125,15,17,18,,
T,2018-11-02 13:17:52,53.61383823,10.07149369,5,58.300,,9.938,15,17,18,,
T,2018-11-02 13:17:53,53.61392318,10.07153585,5,58.400,,9.750,15,17,18,,
T,2018-11-02 13:17:54,53.61400180,10.07157273,5,58.200,,9.062,15,16,18,,
T,2018-11-02 13:17:55,53.61407238,10.07160625,5,58.100,,8.062,15,17,18,,
T,2018-11-02 13:17:56,53.61413252,10.07163324,5,58.100,,6.875,15,16,19,,
T,2018-11-02 13:17:57,53.61418696,10.07165428,5,58.400,,6.000,15,16,18,,
T,2018-11-02 13:17:58,53.61423071,10.07167381,5,58.500,,4.875,16,16,18,,
T,2018-11-02 13:17:59,53.61426156,10.07168697,5,58.600,,3.562,16,15,18,,
T,2018-11-02 13:18:00,53.61428310,10.07169728,5,58.600,,2.500,16,16,18,,
T,2018-11-02 13:18:01,53.61429475,10.07170172,5,58.600,,1.375,16,15,18,,
T,2018-11-02 13:18:02,53.61430225,10.07170340,5,58.600,,0.750,16,16,18,,
T,2018-11-02 13:18:03,53.61430845,10.07170524,5,58.600,,0.312,16,16,18,,
T,2018-11-02 13:18:04,53.61430845,10.07170524,5,58.600,,0.125,16,16,18,,
T,2018-11-02 13:18:05,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:06,53.61430845,10.07170524,5,58.600,,0.000,16,14,18,,
T,2018-11-02 13:18:07,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:08,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:09,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:10,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:11,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:12,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:13,53.61430845,10.07170524,5,58.600,,0.000,16,15,18,,
T,2018-11-02 13:18:14,53.61430845,10.07170524,5,58.600,,0.000,16,14,18,,
T,2018-11-02 13:18:15,53.61432337,10.07171195,5,58.700,,1.438,18,14,18,,
T,2018-11-02 13:18:16,53.61434936,10.07172721,5,59.200,,2.750,18,15,18,,
T,2018-11-02 13:18:17,53.61438318,10.07174355,5,59.300,,3.562,17,15,18,,
T,2018-11-02 13:18:18,53.61441976,10.07176149,5,59.400,,4.000,16,15,18,,
T,2018-11-02 13:18:19,53.61446092,10.07178169,5,59.400,,4.562,16,16,18,,
T,2018-11-02 13:18:20,53.61451243,10.07180306,5,59.200,,5.562,16,15,18,,
T,2018-11-02 13:18:21,53.61457491,10.07183131,5,59.300,,6.812,16,17,18,,
T,2018-11-02 13:18:22,53.61464427,10.07186400,5,59.500,,7.500,15,17,18,,
T,2018-11-02 13:18:23,53.61471493,10.07189342,5,59.700,,7.750,14,18,18,,
T,2018-11-02 13:18:24,53.61478714,10.07192435,5,59.800,,8.188,14,17,18,,
T,2018-11-02 13:18:25,53.61486736,10.07195511,5,60.000,,8.812,14,17,18,,
T,2018-11-02 13:18:26,53.61494883,10.07198738,5,60.000,,9.062,14,17,18,,
T,2018-11-02 13:18:27,53.61502921,10.07201990,5,60.000,,9.000,14,18,18,,
T,2018-11-02 13:18:28,53.61510167,10.07204823,5,59.900,,8.188,14,17,18,,
T,2018-11-02 13:18:29,53.61516492,10.07207321,5,59.900,,7.125,14,18,18,,
T,2018-11-02 13:18:30,53.61522237,10.07209592,5,59.800,,6.625,14,18,18,,
T,2018-11-02 13:18:31,53.61527769,10.07211956,5,59.800,,6.312,15,18,18,,
T,2018-11-02 13:18:32,53.61533109,10.07214194,5,59.600,,6.062,16,18,18,,
T,2018-11-02 13:18:33,53.61538444,10.07215896,5,59.600,,6.125,13,18,18,,
T,2018-11-02 13:18:34,53.61544433,10.07217413,5,59.500,,6.688,11,18,18,,
T,2018-11-02 13:18:35,53.61551327,10.07219391,5,59.200,,7.625,11,16,18,,
T,2018-11-02 13:18:36,53.61558489,10.07221629,5,59.200,,8.125,11,18,18,,
T,2018-11-02 13:18:37,53.61565568,10.07224043,5,59.000,,8.125,10,18,18,,
T,2018-11-02 13:18:38,53.61572939,10.07226474,5,58.900,,8.375,10,17,18,,
T,2018-11-02 13:18:39,53.61580571,10.07228854,5,58.800,,8.625,9,17,18,,
T,2018-11-02 13:18:40,53.61588819,10.07231142,5,58.400,,9.125,9,18,18,,
T,2018-11-02 13:18:41,53.61597846,10.07233758,5,58.500,,9.938,9,17,18,,
T,2018-11-02 13:18:42,53.61607745,10.07236331,5,58.700,,10.812,8,18,18,,
T,2018-11-02 13:18:43,53.61618269,10.07238870,5,59.100,,11.562,7,18,18,,
T,2018-11-02 13:18:44,53.61628801,10.07241259,5,59.500,,11.625,7,18,18,,
T,2018-11-02 13:18:45,53.61639379,10.07243539,5,59.700,,11.688,7,18,18,,
T,2018-11-02 13:18:46,53.61649713,10.07245794,5,60.000,,11.438,8,18,18,,
T,2018-11-02 13:18:47,53.61659747,10.07248049,5,60.100,,11.062,8,18,18,,
T,2018-11-02 13:18:48,53.61669570,10.07250161,5,60.100,,10.875,8,18,18,,
T,2018-11-02 13:18:49,53.61679679,10.07252315,5,59.900,,11.125,7,16,18,,
T,2018-11-02 13:18:50,53.61690244,10.07254595,5,59.900,,11.562,7,17,18,,
T,2018-11-02 13:18:51,53.61700533,10.07256808,5,59.500,,11.375,8,18,19,,
T,2018-11-02 13:18:52,53.61710696,10.07259230,5,59.400,,11.250,9,18,19,,
T,2018-11-02 13:18:53,53.61720951,10.07262088,5,59.100,,11.312,10,18,19,,
T,2018-11-02 13:18:54,53.61730871,10.07265827,5,58.700,,11.125,14,18,19,,
T,2018-11-02 13:18:55,53.61740070,10.07271401,5,58.500,,10.750,22,18,19,,
T,2018-11-02 13:18:56,53.61748813,10.07278274,5,58.400,,10.625,28,16,19,,
T,2018-11-02 13:18:57,53.61757542,10.07286337,5,58.100,,10.938,32,17,19,,
T,2018-11-02 13:18:58,53.61766176,10.07295566,5,57.900,,11.188,35,17,19,,
T,2018-11-02 13:18:59,53.61774931,10.07304979,5,58.000,,11.438,35,17,19,,
T,2018-11-02 13:19:00,53.61782864,10.07315020,5,58.000,,11.062,37,16,18,,
T,2018-11-02 13:19:01,53.61792223,10.07324567,5,58.300,,11.562,35,17,19,,
T,2018-11-02 13:19:02,53.61801053,10.07334508,5,58.400,,11.562,34,17,19,,
T,2018-11-02 13:19:03,53.61809682,10.07344374,5,58.800,,11.438,32,17,19,,
T,2018-11-02 13:19:04,53.61818026,10.07354055,5,59.300,,11.188,32,16,19,,
T,2018-11-02 13:19:05,53.61826136,10.07362881,5,59.600,,10.625,32,15,19,,
T,2018-11-02 13:19:06,53.61833503,10.07371782,5,60.200,,10.062,33,17,19,,
T,2018-11-02 13:19:07,53.61840519,10.07379661,5,60.300,,9.250,33,16,19,,
T,2018-11-02 13:19:08,53.61846806,10.07386233,5,60.500,,8.250,32,17,19,,
T,2018-11-02 13:19:09,53.61851768,10.07392025,5,60.800,,7.062,32,16,19,,
T,2018-11-02 13:19:10,53.61856566,10.07397490,5,60.800,,6.625,34,18,19,,
T,2018-11-02 13:19:11,53.61861357,10.07403315,5,60.800,,6.562,37,18,19,,
T,2018-11-02 13:19:12,53.61865975,10.07410197,5,60.900,,6.875,41,17,18,,
T,2018-11-02 13:19:13,53.61871264,10.07417858,5,61.100,,7.562,43,16,17,,
T,2018-11-02 13:19:14,53.61877148,10.07426080,5,61.600,,8.062,43,17,17,,
T,2018-11-02 13:19:15,53.61882634,10.07434152,5,61.800,,7.875,43,18,18,,
T,2018-11-02 13:19:16,53.61887885,10.07441671,5,62.100,,7.562,42,17,18,,
T,2018-11-02 13:19:17,53.61892977,10.07449918,5,62.200,,7.812,46,18,18,,
T,2018-11-02 13:19:18,53.61897839,10.07458979,5,62.600,,7.938,49,17,17,,
T,2018-11-02 13:19:19,53.61902256,10.07468124,5,62.900,,7.688,52,17,17,,
T,2018-11-02 13:19:20,53.61906397,10.07477093,5,63.100,,7.500,54,17,17,,
T,2018-11-02 13:19:21,53.61910810,10.07485977,5,63.300,,7.562,53,17,17,,
T,2018-11-02 13:19:22,53.61915399,10.07494879,5,63.400,,7.688,51,16,17,,
T,2018-11-02 13:19:23,53.61920202,10.07503638,5,63.600,,7.750,49,16,17,,
T,2018-11-02 13:19:24,53.61924933,10.07512012,5,63.800,,7.562,46,16,17,,
T,2018-11-02 13:19:25,53.61929606,10.07519807,5,63.700,,7.375,44,17,17,,
T,2018-11-02 13:19:26,53.61934577,10.07527694,5,63.700,,7.562,42,18,18,,
T,2018-11-02 13:19:27,53.61939706,10.07536252,5,63.500,,7.938,45,17,18,,
T,2018-11-02 13:19:28,53.61944413,10.07545874,5,63.400,,8.125,48,18,18,,
T,2018-11-02 13:19:29,53.61948956,10.07555396,5,63.200,,8.000,50,18,18,,
T,2018-11-02 13:19:30,53.61952799,10.07564658,5,63.200,,7.375,53,18,18,,
T,2018-11-02 13:19:31,53.61956001,10.07573526,5,63.300,,6.938,56,17,18,,
T,2018-11-02 13:19:32,53.61959131,10.07582721,5,63.200,,7.000,60,17,18,,
T,2018-11-02 13:19:33,53.61961717,10.07592930,5,63.200,,7.250,66,17,18,,
T,2018-11-02 13:19:34,53.61963264,10.07604338,5,63.100,,7.625,76,16,18,,
T,2018-11-02 13:19:35,53.61963641,10.07616769,5,63.100,,8.062,85,18,18,,
T,2018-11-02 13:19:36,53.61963633,10.07629509,5,63.000,,8.312,91,16,17,,
T,2018-11-02 13:19:37,53.61963058,10.07642476,5,63.000,,8.500,96,16,16,,
T,2018-11-02 13:19:38,53.61962459,10.07655518,5,63.100,,8.500,97,16,16,,
T,2018-11-02 13:19:39,53.61962078,10.07668451,5,62.900,,8.375,96,17,17,,
T,2018-11-02 13:19:40,53.61961478,10.07681100,5,63.000,,8.375,98,16,17,,
T,2018-11-02 13:19:41,53.61960389,10.07693731,5,63.000,,8.375,100,16,17,,
T,2018-11-02 13:19:42,53.61958532,10.07706296,5,63.100,,8.438,103,15,17,,
T,2018-11-02 13:19:43,53.61956696,10.07718734,5,63.200,,8.312,103,16,17,,
T,2018-11-02 13:19:44,53.61954744,10.07730863,5,63.300,,8.188,104,17,17,,
T,2018-11-02 13:19:45,53.61952795,10.07742740,5,63.400,,8.062,106,17,17,,
T,2018-11-02 13:19:46,53.61950741,10.07753846,5,63.400,,7.562,108,15,18,,
T,2018-11-02 13:19:47,53.61948755,10.07763368,5,63.500,,6.625,110,15,18,,
T,2018-11-02 13:19:48,53.61946760,10.07771138,5,63.700,,5.500,111,16,18,,
T,2018-11-02 13:19:49,53.61945859,10.07777215,5,63.900,,4.125,110,16,18,,
T,2018-11-02 13:19:50,53.61945347,10.07781574,5,64.100,,3.000,104,18,18,,
T,2018-11-02 13:19:51,53.61945658,10.07785111,5,64.100,,2.375,96,18,18,,
T,2018-11-02 13:19:52,53.61947288,10.07788363,5,64.200,,2.625,78,16,18,,
T,2018-11-02 13:19:53,53.61950599,10.07791079,5,64.300,,3.625,32,15,18,,
T,2018-11-02 13:19:54,53.61954555,10.07793023,5,64.200,,4.438,15,18,18,,
T,2018-11-02 13:19:55,53.61958905,10.07795320,5,64.300,,5.000,10,18,18,,
T,2018-11-02 13:19:56,53.61964257,10.07797918,5,64.400,,5.938,10,18,18,,
T,2018-11-02 13:19:57,53.61970782,10.07800676,5,64.400,,7.125,12,16,18,,
T,2018-11-02 13:19:58,53.61977903,10.07803467,5,64.500,,7.875,14,17,19,,
T,2018-11-02 13:19:59,53.61985073,10.07806384,5,64.300,,8.188,13,17,18,,
T,2018-11-02 13:20:00,53.61992701,10.07809879,5,64.100,,8.750,14,16,18,,
T,2018-11-02 13:20:01,53.62000802,10.07813190,5,63.800,,9.062,15,16,18,,
T,2018-11-02 13:20:02,53.62009708,10.07816442,5,63.400,,9.875,14,16,18,,
T,2018-11-02 13:20:03,53.62018886,10.07820231,5,63.400,,10.188,15,15,19,,
T,2018-11-02 13:20:04,53.62028194,10.07823785,5,62.800,,10.125,14,17,19,,
T,2018-11-02 13:20:05,53.62037318,10.07827054,5,62.100,,9.812,15,17,19,,
T,2018-11-02 13:20:06,53.62045909,10.07829644,5,61.500,,9.438,14,16,19,,
T,2018-11-02 13:20:07,53.62054522,10.07832075,5,61.400,,9.312,13,16,19,,
T,2018-11-02 13:20:08,53.62062153,10.07834648,5,61.200,,8.312,16,16,19,,
T,2018-11-02 13:20:09,53.62068260,10.07838378,5,60.800,,7.125,28,17,19,,
T,2018-11-02 13:20:10,53.62071906,10.07845167,5,60.400,,6.188,45,16,19,,
T,2018-11-02 13:20:11,53.62073490,10.07854429,5,59.900,,6.375,65,15,17,,
T,2018-11-02 13:20:12,53.62073540,10.07864948,5,59.500,,6.875,84,16,17,,
T,2018-11-02 13:20:13,53.62072438,10.07875971,5,59.200,,7.312,99,16,17,,
T,2018-11-02 13:20:14,53.62071340,10.07887295,5,58.700,,7.562,105,16,18,,
T,2018-11-02 13:20:15,53.62069567,10.07898778,5,58.600,,7.750,110,15,19,,
T,2018-11-02 13:20:16,53.62067681,10.07909674,5,58.700,,7.438,114,14,19,,
T,2018-11-02 13:20:17,53.62065540,10.07919607,5,58.600,,6.938,117,15,19,,
T,2018-11-02 13:20:18,53.62062640,10.07929782,5,58.500,,7.000,116,14,19,,
T,2018-11-02 13:20:19,53.62060188,10.07939380,5,58.500,,6.562,115,17,19,,
T,2018-11-02 13:20:20,53.62058687,10.07948725,5,58.900,,6.062,112,17,19,,
T,2018-11-02 13:20:21,53.62056994,10.07955993,5,58.900,,5.062,110,17,19,,
T,2018-11-02 13:20:22,53.62055930,10.07961843,5,59.000,,4.062,108,17,19,,
T,2018-11-02 13:20:23,53.62055134,10.07966965,5,58.900,,3.562,106,16,19,,
T,2018-11-02 13:20:24,53.62054513,10.07972941,5,58.900,,4.000,106,18,19,,
T,2018-11-02 13:20:25,53.62053155,10.07980795,5,58.700,,5.188,103,16,19,,
T,2018-11-02 13:20:26,53.62053026,10.07989403,5,58.300,,5.625,100,15,18,,
T,2018-11-02 13:20:27,53.62051278,10.07998883,5,58.500,,6.312,103,15,18,,
T,2018-11-02 13:20:28,53.62049493,10.08008556,5,58.700,,6.438,105,14,19,,
T,2018-11-02 13:20:29,53.62047858,10.08018781,5,59.300,,6.812,109,17,18,,
T,2018-11-02 13:20:30,53.62045235,10.08030407,5,59.700,,7.688,110,15,18,,
T,2018-11-02 13:20:31,53.62042657,10.08042050,5,60.000,,8.125,110,16,17,,
T,2018-11-02 13:20:32,53.62040696,10.08054287,5,60.200,,8.312,106,17,17,,
T,2018-11-02 13:20:33,53.62038889,10.08066801,5,60.300,,8.438,104,16,17,,
T,2018-11-02 13:20:34,53.62036660,10.08079131,5,60.500,,8.375,104,16,17,,
T,2018-11-02 13:20:35,53.62034217,10.08090992,5,60.700,,8.125,107,14,17,,
T,2018-11-02 13:20:36,53.62031300,10.08101712,5,60.800,,7.688,112,15,17,,
T,2018-11-02 13:20:37,53.62028223,10.08111686,5,60.900,,7.188,116,15,17,,
T,2018-11-02 13:20:38,53.62025914,10.08121057,5,61.300,,6.562,116,15,17,,
T,2018-11-02 13:20:39,53.62024414,10.08129163,5,61.500,,5.438,114,15,17,,
T,2018-11-02 13:20:40,53.62024116,10.08134904,5,61.700,,3.750,111,15,17,,
T,2018-11-02 13:20:41,53.62024376,10.08138425,5,61.800,,2.312,110,15,18,,
T,2018-11-02 13:20:42,53.62024079,10.08140227,5,62.300,,1.312,110,17,19,,
T,2018-11-02 13:20:43,53.62023873,10.08141476,5,62.700,,0.812,108,16,19,,
T,2018-11-02 13:20:44,53.62022909,10.08142507,5,63.200,,0.938,119,17,19,,
T,2018-11-02 13:20:45,53.62022909,10.08142507,5,63.200,,0.625,121,17,19,,
T,2018-11-02 13:20:46,53.62022909,10.08142507,5,63.200,,0.438,121,16,19,,
T,2018-11-02 13:20:47,53.62022909,10.08142507,5,63.200,,0.312,121,16,19,,
T,2018-11-02 13:20:48,53.62022909,10.08142507,5,63.200,,0.188,121,16,19,,
T,2018-11-02 13:20:49,53.62022909,10.08142507,5,63.200,,0.062,121,17,19,,
T,2018-11-02 13:20:50,53.62022909,10.08142507,5,63.200,,0.125,121,16,19,,
T,2018-11-02 13:20:51,53.62022909,10.08142507,5,63.200,,0.250,121,17,19,,
T,2018-11-02 13:20:52,53.62015676,10.08146564,5,66.200,,2.438,141,17,19,,
T,2018-11-02 13:20:53,53.62011916,10.08145424,5,66.600,,4.062,182,17,19,,
T,2018-11-02 13:20:54,53.62007038,10.08141912,5,67.100,,5.312,208,16,19,,
T,2018-11-02 13:20:55,53.62002810,10.08137578,5,67.300,,5.375,216,15,19,,
T,2018-11-02 13:20:56,53.61998145,10.08132985,5,67.400,,5.938,216,14,19,,
T,2018-11-02 13:20:57,53.61992613,10.08127537,5,67.600,,7.062,215,13,19,,
T,2018-11-02 13:20:58,53.61986289,10.08121124,5,67.800,,8.000,213,15,19,,
T,2018-11-02 13:20:59,53.61979906,10.08114302,5,68.100,,8.312,211,14,19,,
T,2018-11-02 13:21:00,53.61973184,10.08107881,5,68.100,,8.562,208,14,19,,
T,2018-11-02 13:21:01,53.61966135,10.08101217,5,68.400,,8.938,208,14,18,,
T,2018-11-02 13:21:02,53.61959077,10.08094738,5,68.400,,8.812,208,14,18,,
T,2018-11-02 13:21:03,53.61952221,10.08087915,5,68.600,,8.750,210,14,18,,
T,2018-11-02 13:21:04,53.61946114,10.08080531,5,68.800,,8.375,211,14,17,,
T,2018-11-02 13:21:05,53.61940025,10.08073691,5,69.000,,7.938,212,15,17,,
T,2018-11-02 13:21:06,53.61934912,10.08067740,5,69.100,,6.812,212,15,17,,
T,2018-11-02 13:21:07,53.61930993,10.08063314,5,68.900,,5.250,212,14,17,,
T,2018-11-02 13:21:08,53.61928789,10.08060146,5,68.600,,3.500,213,14,17,,
T,2018-11-02 13:21:09,53.61927653,10.08058210,5,68.300,,1.938,213,15,17,,
T,2018-11-02 13:21:10,53.61927653,10.08057196,5,68.200,,0.250,214,15,17,,
T,2018-11-02 13:21:11,53.61927708,10.08057196,5,68.200,,0.000,214,14,17,,
T,2018-11-02 13:21:12,53.61927708,10.08057196,5,68.200,,0.000,214,15,17,,
T,2018-11-02 13:21:13,53.61927708,10.08057196,5,68.200,,0.000,214,14,17,,
T,2018-11-02 13:21:14,53.61927708,10.08057196,5,68.200,,0.000,214,14,18,,
T,2018-11-02 13:21:15,53.61927708,10.08057196,5,68.200,,0.000,214,13,18,,
T,2018-11-02 13:21:16,53.61927708,10.08057196,5,68.200,,0.000,214,13,18,,
T,2018-11-02 13:21:17,53.61926291,10.08055922,5,68.300,,1.938,216,12,18,,
T,2018-11-02 13:21:18,53.61922456,10.08051957,5,68.200,,4.500,216,13,18,,
T,2018-11-02 13:21:19,53.61918073,10.08046601,5,68.400,,5.625,216,13,18,,
T,2018-11-02 13:21:20,53.61912893,10.08040432,5,68.500,,6.875,216,13,19,,
T,2018-11-02 13:21:21,53.61906548,10.08033039,5,68.400,,8.250,216,13,19,,
T,2018-11-02 13:21:22,53.61899402,10.08025093,5,68.300,,9.062,216,14,19,,
T,2018-11-02 13:21:23,53.61893061,10.08016703,5,68.100,,9.250,216,15,19,,
T,2018-11-02 13:21:24,53.61885128,10.08007080,5,68.200,,10.438,218,15,19,,
T,2018-11-02 13:21:25,53.61876955,10.07996326,5,68.200,,11.250,220,15,19,,
T,2018-11-02 13:21:26,53.61868808,10.07984541,5,68.100,,11.625,221,15,19,,
T,2018-11-02 13:21:27,53.61860736,10.07972186,5,68.100,,11.875,223,16,19,,
T,2018-11-02 13:21:28,53.61852602,10.07959588,5,67.900,,12.062,223,15,19,,
T,2018-11-02 13:21:29,53.61844786,10.07947007,5,67.600,,11.875,224,16,19,,
T,2018-11-02 13:21:30,53.61837024,10.07934795,5,67.500,,11.688,223,15,19,,
T,2018-11-02 13:21:31,53.61829455,10.07922708,5,67.300,,11.500,223,16,19,,
T,2018-11-02 13:21:32,53.61822112,10.07911015,5,67.100,,11.188,223,15,19,,
T,2018-11-02 13:21:33,53.61814627,10.07899834,5,66.900,,11.125,221,15,19,,
T,2018-11-02 13:21:34,53.61806945,10.07889155,5,67.000,,11.000,219,16,19,,
T,2018-11-02 13:21:35,53.61798932,10.07878846,5,67.100,,11.188,217,16,19,,
T,2018-11-02 13:21:36,53.61790274,10.07868662,5,67.200,,11.625,215,15,19,,
T,2018-11-02 13:21:37,53.61781540,10.07858360,5,67.400,,11.812,214,16,19,,
T,2018-11-02 13:21:38,53.61772483,10.07847874,5,67.400,,12.000,215,16,19,,
T,2018-11-02 13:21:39,53.61763632,10.07837322,5,67.400,,11.875,216,16,19,,
T,2018-11-02 13:21:40,53.61754525,10.07826467,5,67.500,,12.188,216,15,19,,
T,2018-11-02 13:21:41,53.61745695,10.07815319,5,67.600,,12.250,217,16,18,,
T,2018-11-02 13:21:42,53.61736487,10.07803962,5,67.300,,12.500,217,15,17,,
T,2018-11-02 13:21:43,53.61727401,10.07792361,5,67.000,,12.562,218,14,17,,
T,2018-11-02 13:21:44,53.61718319,10.07780325,5,66.800,,12.625,218,14,17,,
T,2018-11-02 13:21:45,53.61709552,10.07768431,5,66.700,,12.438,219,14,17,,
T,2018-11-02 13:21:46,53.61700478,10.07756595,5,67.000,,12.438,217,16,18,,
T,2018-11-02 13:21:47,53.61691413,10.07745406,5,67.100,,12.375,216,14,18,,
T,2018-11-02 13:21:48,53.61682717,10.07734635,5,67.000,,12.000,215,15,18,,
T,2018-11-02 13:21:49,53.61673870,10.07724233,5,66.800,,12.125,213,14,18,,
T,2018-11-02 13:21:50,53.61664793,10.07714133,5,66.500,,12.250,212,15,18,,
T,2018-11-02 13:21:51,53.61654977,10.07704251,5,66.400,,12.625,210,13,18,,
T,2018-11-02 13:21:52,53.61645170,10.07694486,5,66.600,,12.562,209,14,18,,
T,2018-11-02 13:21:53,53.61634739,10.07685249,5,66.900,,12.875,206,14,18,,
T,2018-11-02 13:21:54,53.61623692,10.07676875,5,66.700,,13.062,204,12,17,,
T,2018-11-02 13:21:55,53.61613135,10.07669223,5,66.600,,12.625,203,13,17,,
T,2018-11-02 13:21:56,53.61602511,10.07662425,5,66.400,,12.438,201,14,17,,
T,2018-11-02 13:21:57,53.61592377,10.07656331,5,66.400,,11.875,199,13,17,,
T,2018-11-02 13:21:58,53.61583094,10.07651025,5,66.500,,10.812,198,14,17,,
T,2018-11-02 13:21:59,53.61575211,10.07646457,5,66.900,,9.438,197,13,17,,
T,2018-11-02 13:22:00,53.61568623,10.07642250,5,67.400,,8.062,197,12,17,,
T,2018-11-02 13:22:01,53.61562437,10.07639140,5,67.500,,7.125,196,14,18,,
T,2018-11-02 13:22:02,53.61556746,10.07636625,5,67.600,,6.375,195,13,18,,
T,2018-11-02 13:22:03,53.61551784,10.07634488,5,67.700,,5.625,195,14,18,,
T,2018-11-02 13:22:04,53.61547408,10.07632527,5,68.100,,5.062,194,15,18,,
T,2018-11-02 13:22:05,53.61543959,10.07631093,5,68.500,,4.188,193,13,18,,
T,2018-11-02 13:22:06,53.61541407,10.07630465,5,68.800,,3.062,191,13,18,,
T,2018-11-02 13:22:07,53.61539961,10.07629937,5,68.900,,1.938,190,12,18,,
T,2018-11-02 13:22:08,53.61539118,10.07629543,5,69.200,,1.125,187,13,18,,
T,2018-11-02 13:22:09,53.61538624,10.07629450,5,69.400,,0.562,185,12,18,,
T,2018-11-02 13:22:10,53.61538884,10.07629333,5,69.400,,0.000,183,12,18,,
T,2018-11-02 13:22:11,53.61538884,10.07629333,5,69.400,,0.000,184,13,18,,
T,2018-11-02 13:22:12,53.61538884,10.07629333,5,69.400,,0.000,184,13,18,,
T,2018-11-02 13:22:13,53.61538884,10.07629333,5,69.400,,0.000,184,13,18,,
T,2018-11-02 13:22:14,53.61538884,10.07629333,5,69.400,,0.000,185,13,18,,
T,2018-11-02 13:22:15,53.61538884,10.07629333,5,69.400,,0.000,185,11,18,,
T,2018-11-02 13:22:16,53.61538884,10.07629333,5,69.400,,0.000,185,11,18,,
T,2018-11-02 13:22:17,53.61538884,10.07629333,5,69.400,,0.000,185,12,18,,
T,2018-11-02 13:22:18,53.61538884,10.07629333,5,69.400,,0.375,185,11,18,,
T,2018-11-02 13:22:19,53.61536541,10.07627623,5,70.100,,2.188,192,12,18,,
T,2018-11-02 13:22:20,53.61533109,10.07626316,5,70.500,,3.625,192,15,18,,
T,2018-11-02 13:22:21,53.61528955,10.07625251,5,70.600,,4.312,191,14,18,,
T,2018-11-02 13:22:22,53.61523960,10.07624430,5,70.700,,5.250,188,14,18,,
T,2018-11-02 13:22:23,53.61518101,10.07623625,5,70.800,,6.062,187,13,18,,
T,2018-11-02 13:22:24,53.61511915,10.07623097,5,70.800,,6.438,185,14,18,,
T,2018-11-02 13:22:25,53.61505473,10.07622669,5,70.900,,6.812,184,14,18,,
T,2018-11-02 13:22:26,53.61498470,10.07622267,5,71.100,,7.375,184,14,18,,
T,2018-11-02 13:22:27,53.61491643,10.07621655,5,71.200,,7.375,184,14,18,,
T,2018-11-02 13:22:28,53.61484959,10.07621027,5,71.300,,7.375,184,14,18,,
T,2018-11-02 13:22:29,53.61478224,10.07620029,5,71.400,,7.375,185,14,18,,
T,2018-11-02 13:22:30,53.61471468,10.07619074,5,71.500,,7.312,185,14,18,,
T,2018-11-02 13:22:31,53.61464088,10.07618093,5,71.300,,7.625,185,15,18,,
T,2018-11-02 13:22:32,53.61457005,10.07617037,5,71.100,,7.438,186,15,18,,
T,2018-11-02 13:22:33,53.61450287,10.07615880,5,70.700,,7.062,187,15,18,,
T,2018-11-02 13:22:34,53.61444240,10.07614397,5,70.300,,6.562,190,15,18,,
T,2018-11-02 13:22:35,53.61438837,10.07612519,5,70.200,,6.125,192,16,18,,
T,2018-11-02 13:22:36,53.61434395,10.07610667,5,70.200,,5.188,193,15,18,,
T,2018-11-02 13:22:37,53.61430682,10.07609359,5,70.200,,4.312,194,14,18,,
T,2018-11-02 13:22:38,53.61428414,10.07608370,5,70.300,,3.000,195,15,18,,
T,2018-11-02 13:22:39,53.61427082,10.07607456,5,70.400,,1.875,195,14,18,,
T,2018-11-02 13:22:40,53.61426298,10.07607146,5,70.700,,0.938,195,16,18,,
T,2018-11-02 13:22:41,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:42,53.61426474,10.07607213,5,70.700,,0.000,196,15,18,,
T,2018-11-02 13:22:43,53.61426474,10.07607213,5,70.700,,0.000,196,14,18,,
T,2018-11-02 13:22:44,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:45,53.61426474,10.07607213,5,70.700,,0.000,196,12,17,,
T,2018-11-02 13:22:46,53.61426474,10.07607213,5,70.700,,0.000,196,14,17,,
T,2018-11-02 13:22:47,53.61426474,10.07607213,5,70.700,,0.000,196,14,17,,
T,2018-11-02 13:22:48,53.61426474,10.07607213,5,70.700,,0.000,196,13,17,,
T,2018-11-02 13:22:49,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:50,53.61426474,10.07607213,5,70.700,,0.000,196,12,18,,
T,2018-11-02 13:22:51,53.61426474,10.07607213,5,70.700,,0.000,196,12,18,,
T,2018-11-02 13:22:52,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:53,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:54,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:55,53.61426474,10.07607213,5,70.700,,0.000,196,14,18,,
T,2018-11-02 13:22:56,53.61426474,10.07607213,5,70.700,,0.000,196,14,18,,
T,2018-11-02 13:22:57,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:58,53.61426474,10.07607213,5,70.700,,0.000,196,13,18,,
T,2018-11-02 13:22:59,53.61426474,10.07607213,5,70.700,,0.250,196,12,18,,
T,2018-11-02 13:23:00,53.61426474,10.07607213,5,70.700,,0.375,196,12,18,,
T,2018-11-02 13:23:01,53.61426474,10.07607213,5,70.700,,0.375,196,13,18,,
T,2018-11-02 13:23:02,53.61426474,10.07607213,5,70.700,,0.688,196,11,18,,
T,2018-11-02 13:23:03,53.61421390,10.07603399,5,71.300,,2.688,198,12,18,,
T,2018-11-02 13:23:04,53.61418180,10.07601681,5,71.400,,3.500,197,13,18,,
T,2018-11-02 13:23:05,53.61414651,10.07600181,5,71.500,,3.750,193,14,18,,
T,2018-11-02 13:23:06,53.61410947,10.07599510,5,71.600,,4.062,184,14,18,,
T,2018-11-02 13:23:07,53.61406651,10.07599929,5,71.900,,4.500,173,13,18,,
T,2018-11-02 13:23:08,53.61402791,10.07602251,5,72.200,,4.500,160,14,16,,
T,2018-11-02 13:23:09,53.61398826,10.07607775,5,72.400,,5.375,140,15,17,,
T,2018-11-02 13:23:10,53.61395729,10.07616643,5,72.300,,6.062,116,15,18,,
T,2018-11-02 13:23:11,53.61394262,10.07626617,5,72.200,,6.500,100,15,18,,
T,2018-11-02 13:23:12,53.61393055,10.07637086,5,72.000,,6.750,91,16,18,,
T,2018-11-02 13:23:13,53.61391584,10.07647547,5,71.900,,6.812,89,16,18,,
T,2018-11-02 13:23:14,53.61390893,10.07657622,5,71.800,,6.562,90,17,18,,
T,2018-11-02 13:23:15,53.61390382,10.07667471,5,71.800,,6.438,89,16,18,,
T,2018-11-02 13:23:16,53.61389363,10.07677361,5,71.800,,6.500,90,16,18,,
T,2018-11-02 13:23:17,53.61388064,10.07687696,5,71.500,,6.625,93,14,18,,
T,2018-11-02 13:23:18,53.61386484,10.07697528,5,71.400,,6.375,96,15,18,,
T,2018-11-02 13:23:19,53.61385440,10.07706841,5,71.300,,6.188,97,15,18,,
T,2018-11-02 13:23:20,53.61384560,10.07716186,5,71.100,,6.188,97,15,19,,
T,2018-11-02 13:23:21,53.61382938,10.07725557,5,71.100,,6.312,101,15,19,,
T,2018-11-02 13:23:22,53.61381547,10.07735213,5,70.900,,6.500,106,15,18,,
T,2018-11-02 13:23:23,53.61378387,10.07745221,5,70.700,,7.062,112,15,17,,
T,2018-11-02 13:23:24,53.61375055,10.07755321,5,70.000,,7.188,118,13,17,,
T,2018-11-02 13:23:25,53.61371476,10.07764935,5,69.300,,7.188,122,11,17,,
T,2018-11-02 13:23:26,53.61367461,10.07774826,5,68.900,,7.625,124,14,17,,
T,2018-11-02 13:23:27,53.61362160,10.07785203,5,68.900,,8.438,125,12,17,,
T,2018-11-02 13:23:28,53.61356544,10.07795664,5,69.000,,8.750,126,12,17,,
T,2018-11-02 13:23:29,53.61351557,10.07806107,5,68.800,,8.625,126,14,17,,
T,2018-11-02 13:23:30,53.61347206,10.07816878,5,68.800,,8.500,126,14,17,,
T,2018-11-02 13:23:31,53.61342747,10.07827808,5,68.600,,8.625,124,13,17,,
T,2018-11-02 13:23:32,53.61337664,10.07838964,5,68.600,,9.000,124,12,17,,
T,2018-11-02 13:23:33,53.61332630,10.07850381,5,68.600,,9.125,124,15,17,,
T,2018-11-02 13:23:34,53.61328159,10.07861428,5,68.400,,8.688,123,14,18,,
T,2018-11-02 13:23:35,53.61324232,10.07871914,5,68.200,,8.125,123,15,18,,
T,2018-11-02 13:23:36,53.61320535,10.07881645,5,68.000,,7.625,123,15,17,,
T,2018-11-02 13:23:37,53.61316981,10.07890723,5,67.900,,7.188,124,15,18,,
T,2018-11-02 13:23:38,53.61313654,10.07898971,5,67.600,,6.562,124,14,18,,
T,2018-11-02 13:23:39,53.61310762,10.07906053,5,67.500,,5.562,122,14,18,,
T,2018-11-02 13:23:40,53.61308796,10.07912264,5,67.200,,4.750,118,15,18,,
T,2018-11-02 13:23:41,53.61309094,10.07918249,5,67.300,,3.875,111,16,17,,
T,2018-11-02 13:23:42,53.61311667,10.07923228,5,67.500,,3.938,79,15,18,,
T,2018-11-02 13:23:43,53.61315825,10.07927435,5,67.700,,5.000,40,14,17,,
T,2018-11-02 13:23:44,53.61321034,10.07931945,5,67.700,,6.188,26,13,17,,
T,2018-11-02 13:23:45,53.61326654,10.07937402,5,67.700,,7.000,23,13,18,,
T,2018-11-02 13:23:46,53.61332714,10.07943596,5,67.600,,7.500,29,15,17,,
T,2018-11-02 13:23:47,53.61338607,10.07949865,5,67.500,,7.500,31,15,18,,
T,2018-11-02 13:23:48,53.61344939,10.07956152,5,67.100,,7.438,35,15,18,,
T,2018-11-02 13:23:49,53.61350589,10.07962170,5,66.800,,7.062,36,15,18,,
T,2018-11-02 13:23:50,53.61355781,10.07967819,5,66.800,,6.875,34,15,18,,
T,2018-11-02 13:23:51,53.61361301,10.07973528,5,66.900,,7.062,34,15,18,,
T,2018-11-02 13:23:52,53.61366657,10.07979445,5,67.000,,7.062,34,15,18,,
T,2018-11-02 13:23:53,53.61371975,10.07985597,5,67.200,,7.062,35,14,19,,
T,2018-11-02 13:23:54,53.61377406,10.07991700,5,67.400,,7.125,34,14,19,,
T,2018-11-02 13:23:55,53.61382612,10.07997399,5,67.400,,6.812,34,14,18,,
T,2018-11-02 13:23:56,53.61387402,10.08002630,5,67.400,,6.375,34,14,18,,
T,2018-11-02 13:23:57,53.61392133,10.08007742,5,67.500,,6.250,33,14,19,,
T,2018-11-02 13:23:58,53.61396949,10.08012688,5,67.600,,6.250,33,16,19,,
T,2018-11-02 13:23:59,53.61402217,10.08018119,5,67.800,,6.750,33,16,19,,
T,2018-11-02 13:24:00,53.61408227,10.08024003,5,67.900,,7.375,33,15,19,,
T,2018-11-02 13:24:01,53.61413516,10.08030407,5,68.100,,7.312,34,14,19,,
T,2018-11-02 13:24:02,53.61418947,10.08036735,5,68.300,,7.312,34,14,19,,
T,2018-11-02 13:24:03,53.61424400,10.08042343,5,68.600,,7.000,34,15,19,,
T,2018-11-02 13:24:04,53.61429265,10.08047841,5,68.600,,6.562,34,15,19,,
T,2018-11-02 13:24:05,53.61434273,10.08053298,5,68.800,,6.562,34,15,19,,
T,2018-11-02 13:24:06,53.61439236,10.08059157,5,69.000,,6.562,34,15,19,,
T,2018-11-02 13:24:07,53.61443808,10.08064689,5,69.300,,6.312,33,14,19,,
T,2018-11-02 13:24:08,53.61446771,10.08070154,5,69.900,,5.562,34,14,19,,
T,2018-11-02 13:24:09,53.61451452,10.08076013,5,70.000,,6.062,35,15,19,,
T,2018-11-02 13:24:10,53.61455987,10.08081403,5,70.000,,5.938,35,14,19,,
T,2018-11-02 13:24:11,53.61460228,10.08086197,5,70.100,,5.688,35,15,19,,
T,2018-11-02 13:24:12,53.61464846,10.08091000,5,70.100,,6.000,33,14,18,,
T,2018-11-02 13:24:13,53.61470378,10.08095920,5,70.400,,6.562,31,15,17,,
T,2018-11-02 13:24:14,53.61475646,10.08100664,5,70.500,,6.500,30,14,18,,
T,2018-11-02 13:24:15,53.61480906,10.08105065,5,70.800,,6.375,28,14,16,,
T,2018-11-02 13:24:16,53.61486522,10.08109809,5,71.400,,6.500,30,13,14,,
T,2018-11-02 13:24:17,53.61491522,10.08115349,5,71.600,,6.500,32,13,17,,
T,2018-11-02 13:24:18,53.61495692,10.08120554,5,71.800,,6.000,32,15,17,,
T,2018-11-02 13:24:19,53.61500176,10.08124796,5,71.900,,5.750,32,15,17,,
T,2018-11-02 13:24:20,53.61504577,10.08129381,5,72.000,,5.500,33,14,17,,
T,2018-11-02 13:24:21,53.61508265,10.08133672,5,72.200,,4.938,32,14,18,,
T,2018-11-02 13:24:22,53.61511580,10.08137402,5,72.400,,4.438,29,16,18,,
T,2018-11-02 13:24:23,53.61514069,10.08140923,5,72.600,,3.750,30,14,18,,
T,2018-11-02 13:24:24,53.61517070,10.08143789,5,72.800,,3.750,31,14,18,,
T,2018-11-02 13:24:25,53.61519505,10.08146656,5,73.100,,3.375,31,14,19,,
T,2018-11-02 13:24:26,53.61524027,10.08149204,5,73.000,,4.188,29,17,19,,
T,2018-11-02 13:24:27,53.61527329,10.08151727,5,73.300,,3.938,27,15,19,,
T,2018-11-02 13:24:28,53.61530297,10.08154283,5,73.400,,3.812,27,14,18,,
T,2018-11-02 13:24:29,53.61533788,10.08157100,5,73.500,,4.250,24,14,18,,
T,2018-11-02 13:24:30,53.61537383,10.08159815,5,73.800,,4.500,21,15,19,,
T,2018-11-02 13:24:31,53.61540900,10.08163042,5,74.200,,4.750,21,14,18,,
T,2018-11-02 13:24:32,53.61546976,10.08167326,5,73.900,,6.375,25,14,18,,
T,2018-11-02 13:24:33,53.61552471,10.08171215,5,74.000,,6.375,25,15,18,,
T,2018-11-02 13:24:34,53.61557571,10.08175104,5,74.100,,6.062,26,15,19,,
T,2018-11-02 13:24:35,53.61561792,10.08179295,5,74.300,,5.562,28,13,19,,
T,2018-11-02 13:24:36,53.61566016,10.08183368,5,74.400,,5.438,26,16,19,,
T,2018-11-02 13:24:37,53.61570131,10.08187065,5,74.700,,5.188,27,16,19,,
T,2018-11-02 13:24:38,53.61574109,10.08191097,5,74.900,,5.125,29,15,19,,
T,2018-11-02 13:24:39,53.61579062,10.08194961,5,75.000,,5.688,28,15,18,,
T,2018-11-02 13:24:40,53.61584410,10.08199143,5,75.100,,6.188,29,15,18,,
T,2018-11-02 13:24:41,53.61589603,10.08203502,5,75.100,,6.312,28,15,18,,
T,2018-11-02 13:24:42,53.61595260,10.08207609,5,74.900,,6.312,26,15,18,,
T,2018-11-02 13:24:43,53.61600432,10.08211364,5,74.900,,6.000,25,15,18,,
T,2018-11-02 13:24:44,53.61605503,10.08214583,5,75.100,,5.625,23,16,19,,
T,2018-11-02 13:24:45,53.61610168,10.08217122,5,75.300,,5.188,21,16,18,,
T,2018-11-02 13:24:46,53.61614706,10.08220718,5,75.100,,5.062,29,15,18,,
T,2018-11-02 13:24:47,53.61617988,10.08225714,5,75.000,,4.688,41,16,18,,
T,2018-11-02 13:24:48,53.61620456,10.08231238,5,74.800,,4.312,51,16,18,,
T,2018-11-02 13:24:49,53.61622321,10.08236040,5,74.900,,3.750,59,13,17,,
T,2018-11-02 13:24:50,53.61623533,10.08240768,5,74.800,,3.375,67,14,17,,
T,2018-11-02 13:24:51,53.61623595,10.08245621,5,74.800,,3.188,79,16,18,,
T,2018-11-02 13:24:52,53.61622317,10.08250566,5,74.700,,3.438,103,16,18,,
T,2018-11-02 13:24:53,53.61620230,10.08256903,5,74.200,,4.688,115,17,18,,
T,2018-11-02 13:24:54,53.61617825,10.08265176,5,74.000,,5.812,119,14,18,,
T,2018-11-02 13:24:55,53.61615201,10.08274144,5,73.800,,6.375,121,16,18,,
T,2018-11-02 13:24:56,53.61612091,10.08283323,5,73.700,,6.750,122,16,18,,
T,2018-11-02 13:24:57,53.61608990,10.08292836,5,73.600,,7.000,119,16,18,,
T,2018-11-02 13:24:58,53.61605977,10.08302752,5,73.400,,7.250,119,16,19,,
T,2018-11-02 13:24:59,53.61602833,10.08312861,5,73.200,,7.438,119,17,19,,
T,2018-11-02 13:25:00,53.61599581,10.08322558,5,73.000,,7.250,120,16,19,,
T,2018-11-02 13:25:01,53.61595872,10.08331636,5,73.000,,7.125,122,15,18,,
T,2018-11-02 13:25:02,53.61592230,10.08340169,5,72.900,,6.750,123,16,17,,
T,2018-11-02 13:25:03,53.61589108,10.08347930,5,72.900,,6.062,122,17,19,,
T,2018-11-02 13:25:04,53.61586803,10.08354594,5,72.900,,5.000,120,16,19,,
T,2018-11-02 13:25:05,53.61584720,10.08360528,5,73.000,,4.562,120,16,19,,
T,2018-11-02 13:25:06,53.61582268,10.08366521,5,72.900,,4.812,121,14,19,,
T,2018-11-02 13:25:07,53.61579691,10.08374023,5,72.800,,5.750,120,15,19,,
T,2018-11-02 13:25:08,53.61576443,10.08383034,5,72.900,,6.812,119,16,19,,
T,2018-11-02 13:25:09,53.61573648,10.08392757,5,73.000,,7.000,118,15,19,,
T,2018-11-02 13:25:10,53.61569633,10.08401977,5,73.100,,7.312,118,16,19,,
T,2018-11-02 13:25:11,53.61566900,10.08412127,5,72.900,,7.375,117,16,19,,
T,2018-11-02 13:25:12,53.61563971,10.08422152,5,72.600,,7.375,118,15,19,,
T,2018-11-02 13:25:13,53.61560916,10.08432085,5,72.500,,7.375,118,15,18,,
T,2018-11-02 13:25:14,53.61557714,10.08441741,5,72.400,,7.188,119,14,17,,
T,2018-11-02 13:25:15,53.61554512,10.08451154,5,72.500,,7.062,118,16,19,,
T,2018-11-02 13:25:16,53.61551796,10.08460952,5,72.500,,7.062,115,15,19,,
T,2018-11-02 13:25:17,53.61549240,10.08471161,5,72.800,,7.250,112,16,19,,
T,2018-11-02 13:25:18,53.61547060,10.08481680,5,72.700,,7.312,108,16,19,,
T,2018-11-02 13:25:19,53.61545317,10.08492636,5,72.800,,7.500,106,16,19,,
T,2018-11-02 13:25:20,53.61543469,10.08503431,5,72.900,,7.375,106,16,19,,
T,2018-11-02 13:25:21,53.61541285,10.08513657,5,73.000,,7.188,106,16,19,,
T,2018-11-02 13:25:22,53.61539684,10.08523573,5,73.200,,6.812,106,15,19,,
T,2018-11-02 13:25:23,53.61538163,10.08531963,5,73.100,,5.750,106,15,18,,
T,2018-11-02 13:25:24,53.61537086,10.08537889,5,73.300,,4.125,108,15,18,,
T,2018-11-02 13:25:25,53.61536214,10.08540739,5,73.300,,2.188,110,15,19,,
T,2018-11-02 13:25:26,53.61536432,10.08540245,5,73.300,,0.000,111,14,19,,
T,2018-11-02 13:25:27,53.61536432,10.08540236,5,73.300,,0.000,111,15,19,,
T,2018-11-02 13:25:28,53.61536432,10.08540236,5,73.300,,0.000,111,13,19,,
T,2018-11-02 13:25:29,53.61536432,10.08540236,5,73.300,,0.375,111,14,19,,
T,2018-11-02 13:25:30,53.61535041,10.08542181,5,73.100,,1.562,116,14,19,,
T,2018-11-02 13:25:31,53.61533239,10.08544226,5,73.200,,2.250,132,14,19,,
T,2018-11-02 13:25:32,53.61530644,10.08544696,5,73.300,,2.688,168,14,20,,
T,2018-11-02 13:25:33,53.61528075,10.08543774,5,73.300,,2.875,190,16,20,,
T,2018-11-02 13:25:34,53.61525137,10.08542189,5,73.300,,3.312,200,16,20,,
T,2018-11-02 13:25:35,53.61521843,10.08540287,5,73.300,,3.812,208,14,20,,
T,2018-11-02 13:25:36,53.61517493,10.08538158,5,73.200,,4.812,207,14,20,,
T,2018-11-02 13:25:37,53.61512405,10.08535358,5,73.400,,5.625,202,13,20,,
T,2018-11-02 13:25:38,53.61508583,10.08531989,5,73.300,,5.375,200,13,20,,
T,2018-11-02 13:25:39,53.61502997,10.08529197,5,73.600,,6.062,197,13,20,,
T,2018-11-02 13:25:40,53.61496107,10.08526918,5,73.800,,7.000,194,12,20,,
T,2018-11-02 13:25:41,53.61489275,10.08524093,5,73.800,,7.500,194,15,20,,
T,2018-11-02 13:25:42,53.61482046,10.08520447,5,73.900,,7.938,197,14,20,,
T,2018-11-02 13:25:43,53.61475198,10.08515971,5,74.200,,7.875,199,14,20,,
T,2018-11-02 13:25:44,53.61468329,10.08511738,5,74.100,,7.875,200,15,20,,
T,2018-11-02 13:25:45,53.61461900,10.08507254,5,74.300,,7.625,202,14,20,,
T,2018-11-02 13:25:46,53.61454667,10.08503063,5,74.300,,8.062,199,13,20,,
T,2018-11-02 13:25:47,53.61447471,10.08498947,5,74.400,,8.125,198,14,20,,
T,2018-11-02 13:25:48,53.61440321,10.08495485,5,74.300,,7.938,196,14,20,,
T,2018-11-02 13:25:49,53.61433724,10.08492543,5,74.500,,7.438,196,15,20,,
T,2018-11-02 13:25:50,53.61427568,10.08489459,5,74.600,,7.188,195,12,19,,
T,2018-11-02 13:25:51,53.61421407,10.08486433,5,74.700,,7.125,195,13,19,,
T,2018-11-02 13:25:52,53.61414643,10.08483432,5,74.800,,7.438,196,14,19,,
T,2018-11-02 13:25:53,53.61407753,10.08480440,5,74.900,,7.625,195,12,20,,
T,2018-11-02 13:25:54,53.61400683,10.08477498,5,75.100,,7.750,195,14,20,,
T,2018-11-02 13:25:55,53.61393558,10.08474623,5,74.900,,7.875,195,14,20,,
T,2018-11-02 13:25:56,53.61386689,10.08471471,5,74.900,,7.812,195,13,20,,
T,2018-11-02 13:25:57,53.61379804,10.08468429,5,74.700,,7.812,195,13,20,,
T,2018-11-02 13:25:58,53.61373211,10.08465981,5,74.700,,7.625,191,13,20,,
T,2018-11-02 13:25:59,53.61366346,10.08464506,5,75.000,,7.750,184,14,20,,
T,2018-11-02 13:26:00,53.61358614,10.08464112,5,75.000,,8.375,181,14,20,,
T,2018-11-02 13:26:01,53.61350169,10.08464481,5,74.600,,8.875,178,15,20,,
T,2018-11-02 13:26:02,53.61341565,10.08464925,5,74.400,,9.000,178,15,20,,
T,2018-11-02 13:26:03,53.61333263,10.08465537,5,74.000,,8.812,178,14,20,,
T,2018-11-02 13:26:04,53.61325795,10.08466040,5,73.900,,8.312,178,15,20,,
T,2018-11-02 13:26:05,53.61318155,10.08466249,5,73.700,,8.250,180,16,20,,
T,2018-11-02 13:26:06,53.61311248,10.08466325,5,73.400,,7.562,181,16,20,,
T,2018-11-02 13:26:07,53.61305393,10.08466417,5,73.400,,6.562,181,14,20,,
T,2018-11-02 13:26:08,53.61300502,10.08467624,5,73.300,,5.500,177,14,20,,
T,2018-11-02 13:26:09,53.61296291,10.08472150,5,72.900,,5.312,158,14,19,,
T,2018-11-02 13:26:10,53.61293571,10.08479719,5,72.400,,5.438,131,13,18,,
T,2018-11-02 13:26:11,53.61292154,10.08489023,5,72.200,,6.000,111,14,19,,
T,2018-11-02 13:26:12,53.61292150,10.08499601,5,71.900,,6.688,90,14,19,,
T,2018-11-02 13:26:13,53.61292385,10.08511587,5,71.500,,7.625,80,14,19,,
T,2018-11-02 13:26:14,53.61292380,10.08524470,5,71.300,,8.250,79,15,20,,
T,2018-11-02 13:26:15,53.61293348,10.08537864,5,70.900,,8.562,80,16,21,,
T,2018-11-02 13:26:16,53.61294212,10.08551007,5,70.500,,8.500,80,14,21,,
T,2018-11-02 13:26:17,53.61295075,10.08563831,5,70.200,,8.312,82,13,21,,
T,2018-11-02 13:26:18,53.61295674,10.08576681,5,70.000,,8.375,83,13,20,,
T,2018-11-02 13:26:19,53.61296140,10.08589698,5,69.800,,8.500,86,15,20,,
T,2018-11-02 13:26:20,53.61296793,10.08603025,5,69.400,,8.688,85,14,20,,
T,2018-11-02 13:26:21,53.61297774,10.08616512,5,69.200,,8.750,85,13,20,,
T,2018-11-02 13:26:22,53.61298428,10.08629671,5,69.000,,8.625,86,13,19,,
T,2018-11-02 13:26:23,53.61299274,10.08642521,5,69.000,,8.500,86,16,19,,
T,2018-11-02 13:26:24,53.61299681,10.08655060,5,69.000,,8.312,85,15,20,,
T,2018-11-02 13:26:25,53.61300427,10.08667323,5,69.000,,8.062,85,15,19,,
T,2018-11-02 13:26:26,53.61300959,10.08679032,5,69.300,,7.750,84,14,19,,
T,2018-11-02 13:26:27,53.61301504,10.08690373,5,69.300,,7.500,85,12,19,,
T,2018-11-02 13:26:28,53.61302694,10.08701689,5,69.200,,7.500,86,14,19,,
T,2018-11-02 13:26:29,53.61303281,10.08713256,5,69.200,,7.625,86,13,19,,
T,2018-11-02 13:26:30,53.61303721,10.08724898,5,69.200,,7.688,86,14,20,,
T,2018-11-02 13:26:31,53.61304283,10.08736750,5,69.100,,7.750,87,15,19,,
T,2018-11-02 13:26:32,53.61304438,10.08748476,5,69.100,,7.750,86,15,19,,
T,2018-11-02 13:26:33,53.61305205,10.08760253,5,68.900,,7.750,84,14,20,,
T,2018-11-02 13:26:34,53.61305729,10.08771812,5,68.600,,7.688,83,16,20,,
T,2018-11-02 13:26:35,53.61306223,10.08783530,5,68.600,,7.688,85,15,20,,
T,2018-11-02 13:26:36,53.61306722,10.08794870,5,68.400,,7.438,85,14,19,,
T,2018-11-02 13:26:37,53.61307309,10.08805457,5,68.200,,7.000,85,15,19,,
T,2018-11-02 13:26:38,53.61308117,10.08815515,5,68.100,,6.625,85,16,20,,
T,2018-11-02 13:26:39,53.61308645,10.08824844,5,67.800,,6.125,85,15,20,,
T,2018-11-02 13:26:40,53.61309383,10.08833477,5,67.500,,5.750,84,14,21,,
T,2018-11-02 13:26:41,53.61309999,10.08841650,5,67.400,,5.375,84,15,21,,
T,2018-11-02 13:26:42,53.61310154,10.08849646,5,67.500,,5.188,85,16,21,,
T,2018-11-02 13:26:43,53.61310427,10.08857810,5,67.400,,5.375,88,18,21,,
T,2018-11-02 13:26:44,53.61310188,10.08866837,5,67.200,,5.875,90,17,21,,
T,2018-11-02 13:26:45,53.61310037,10.08876694,5,66.900,,6.375,91,18,21,,
T,2018-11-02 13:26:46,53.61310267,10.08886845,5,66.600,,6.562,89,17,21,,
T,2018-11-02 13:26:47,53.61310741,10.08897364,5,66.400,,6.938,86,17,21,,
T,2018-11-02 13:26:48,53.61311420,10.08908805,5,66.200,,7.500,85,16,21,,
T,2018-11-02 13:26:49,53.61311826,10.08920096,5,66.200,,7.438,85,16,21,,
T,2018-11-02 13:26:50,53.61312078,10.08930959,5,66.200,,7.250,85,16,21,,
T,2018-11-02 13:26:51,53.61312522,10.08941998,5,66.300,,7.312,86,15,21,,
T,2018-11-02 13:26:52,53.61312971,10.08953322,5,66.300,,7.500,86,15,21,,
T,2018-11-02 13:26:53,53.61313193,10.08964805,5,66.300,,7.562,87,16,21,,
T,2018-11-02 13:26:54,53.61313385,10.08976464,5,66.400,,7.688,87,16,21,,
T,2018-11-02 13:26:55,53.61313742,10.08988299,5,66.300,,7.812,87,16,21,,
T,2018-11-02 13:26:56,53.61313838,10.08999716,5,65.900,,7.688,87,17,21,,
T,2018-11-02 13:26:57,53.61314588,10.09011232,5,65.900,,7.562,86,17,21,,
T,2018-11-02 13:26:58,53.61315200,10.09022531,5,65.900,,7.500,86,16,21,,
T,2018-11-02 13:26:59,53.61315816,10.09033604,5,65.900,,7.375,85,16,21,,
T,2018-11-02 13:27:00,53.61316231,10.09044307,5,66.000,,7.125,86,16,20,,
T,2018-11-02 13:27:01,53.61316709,10.09054642,5,66.000,,6.812,86,17,20,,
T,2018-11-02 13:27:02,53.61316939,10.09064005,5,66.100,,6.188,86,17,20,,
T,2018-11-02 13:27:03,53.61317141,10.09073451,5,66.100,,6.188,86,16,21,,
T,2018-11-02 13:27:04,53.61317807,10.09083208,5,66.200,,6.375,85,16,21,,
T,2018-11-02 13:27:05,53.61318498,10.09093886,5,66.100,,6.875,84,15,21,,
T,2018-11-02 13:27:06,53.61319257,10.09105286,5,66.100,,7.250,84,16,21,,
T,2018-11-02 13:27:07,53.61319932,10.09116802,5,66.000,,7.375,84,16,21,,
T,2018-11-02 13:27:08,53.61320573,10.09128327,5,66.000,,7.438,85,16,21,,
T,2018-11-02 13:27:09,53.61321273,10.09139794,5,66.200,,7.438,85,17,21,,
T,2018-11-02 13:27:10,53.61321688,10.09151210,5,66.200,,7.438,86,17,21,,
T,2018-11-02 13:27:11,53.61322375,10.09162433,5,66.100,,7.312,86,16,21,,
T,2018-11-02 13:27:12,53.61322891,10.09173146,5,66.000,,7.000,86,16,21,,
T,2018-11-02 13:27:13,53.61323301,10.09183682,5,65.900,,6.812,85,16,21,,
T,2018-11-02 13:27:14,53.61323942,10.09194276,5,65.800,,6.938,85,15,21,,
T,2018-11-02 13:27:15,53.61324533,10.09205198,5,65.600,,7.125,85,17,21,,
T,2018-11-02 13:27:16,53.61325116,10.09216061,5,65.600,,7.062,86,17,21,,
T,2018-11-02 13:27:17,53.61325514,10.09226488,5,65.700,,6.812,86,16,21,,
T,2018-11-02 13:27:18,53.61325757,10.09236379,5,65.800,,6.500,86,16,21,,
T,2018-11-02 13:27:19,53.61325954,10.09246035,5,66.000,,6.375,85,16,21,,
T,2018-11-02 13:27:20,53.61326570,10.09255825,5,66.200,,6.500,84,15,21,,
T,2018-11-02 13:27:21,53.61327241,10.09265807,5,66.500,,6.625,83,16,21,,
T,2018-11-02 13:27:22,53.61328284,10.09275698,5,66.700,,6.562,81,14,20,,
T,2018-11-02 13:27:23,53.61328921,10.09286142,5,67.000,,6.938,82,15,21,,
T,2018-11-02 13:27:24,53.61329655,10.09297047,5,67.100,,7.125,84,18,21,,
T,2018-11-02 13:27:25,53.61330225,10.09308220,5,67.300,,7.375,84,17,21,,
T,2018-11-02 13:27:26,53.61330874,10.09319653,5,67.100,,7.500,85,16,21,,
T,2018-11-02 13:27:27,53.61331469,10.09330164,5,67.100,,6.938,83,16,21,,
T,2018-11-02 13:27:28,53.61332534,10.09341052,5,67.000,,7.125,80,15,21,,
T,2018-11-02 13:27:29,53.61333703,10.09352678,5,66.900,,7.562,79,15,21,,
T,2018-11-02 13:27:30,53.61334835,10.09364462,5,66.800,,7.688,80,16,21,,
T,2018-11-02 13:27:31,53.61336109,10.09375912,5,66.700,,7.688,80,14,21,,
T,2018-11-02 13:27:32,53.61337257,10.09386825,5,66.600,,7.188,80,15,21,,
T,2018-11-02 13:27:33,53.61337743,10.09396758,5,66.400,,6.562,82,17,21,,
T,2018-11-02 13:27:34,53.61338213,10.09406590,5,66.400,,6.500,84,16,21,,
T,2018-11-02 13:27:35,53.61338301,10.09417092,5,66.200,,6.688,88,16,21,,
T,2018-11-02 13:27:36,53.61338426,10.09428073,5,66.000,,6.938,87,17,21,,
T,2018-11-02 13:27:37,53.61339256,10.09439196,5,65.800,,7.125,86,17,21,,
T,2018-11-02 13:27:38,53.61340027,10.09450042,5,65.800,,6.938,86,14,21,,
T,2018-11-02 13:27:39,53.61339801,10.09460846,5,65.700,,6.875,89,14,21,,
T,2018-11-02 13:27:40,53.61340777,10.09472522,5,65.400,,7.312,89,16,20,,
T,2018-11-02 13:27:41,53.61341532,10.09485195,5,65.100,,7.875,89,17,20,,
T,2018-11-02 13:27:42,53.61342986,10.09497877,5,64.700,,7.938,89,17,20,,
T,2018-11-02 13:27:43,53.61343749,10.09510014,5,64.700,,7.688,86,15,20,,
T,2018-11-02 13:27:44,53.61345052,10.09522067,5,64.800,,7.875,84,15,20,,
T,2018-11-02 13:27:45,53.61346465,10.09533919,5,64.900,,7.688,82,16,20,,
T,2018-11-02 13:27:46,53.61347814,10.09545403,5,65.000,,7.438,82,16,21,,
T,2018-11-02 13:27:47,53.61349034,10.09555503,5,65.100,,6.438,83,16,21,,
T,2018-11-02 13:27:48,53.61350140,10.09563273,5,65.300,,4.750,82,16,21,,
T,2018-11-02 13:27:49,53.61350739,10.09567137,5,65.500,,2.500,80,15,21,,
T,2018-11-02 13:27:50,53.61350794,10.09568771,5,65.500,,1.125,76,15,21,,
T,2018-11-02 13:27:51,53.61350463,10.09570121,5,65.700,,0.875,78,15,21,,
T,2018-11-02 13:27:52,53.61350463,10.09570121,5,65.700,,0.562,78,16,21,,
T,2018-11-02 13:27:53,53.61350832,10.09575812,5,65.600,,2.562,81,16,20,,
T,2018-11-02 13:27:54,53.61350241,10.09581981,5,65.700,,3.375,87,17,21,,
T,2018-11-02 13:27:55,53.61350769,10.09588117,5,65.600,,3.562,86,17,21,,
T,2018-11-02 13:27:56,53.61351997,10.09596281,5,65.500,,5.062,74,16,21,,
T,2018-11-02 13:27:57,53.61354914,10.09605845,5,65.200,,6.500,64,16,21,,
T,2018-11-02 13:27:58,53.61357302,10.09615375,5,65.000,,6.500,59,15,21,,
T,2018-11-02 13:27:59,53.61359364,10.09623463,5,64.800,,5.750,57,16,21,,
T,2018-11-02 13:28:00,53.61359901,10.09630638,5,64.800,,4.750,64,18,21,,
T,2018-11-02 13:28:01,53.61360437,10.09637411,5,64.900,,4.312,77,16,21,,
T,2018-11-02 13:28:02,53.61360651,10.09644192,5,64.900,,4.312,82,16,20,,
T,2018-11-02 13:28:03,53.61361267,10.09651191,5,64.900,,4.375,85,15,21,,
T,2018-11-02 13:28:04,53.61362294,10.09658902,5,64.700,,4.438,87,15,21,,
T,2018-11-02 13:28:05,53.61363358,10.09665775,5,64.500,,4.062,88,13,21,,
T,2018-11-02 13:28:06,53.61364305,10.09671148,5,64.500,,3.312,88,14,20,,
T,2018-11-02 13:28:07,53.61365399,10.09675481,5,64.600,,2.750,86,15,20,,
T,2018-11-02 13:28:08,53.61366715,10.09680016,5,64.300,,2.938,82,14,21,,
T,2018-11-02 13:28:09,53.61367700,10.09686110,5,64.300,,3.875,79,16,21,,
T,2018-11-02 13:28:10,53.61368400,10.09694064,5,64.300,,4.938,76,16,21,,
T,2018-11-02 13:28:11,53.61369674,10.09702572,5,64.300,,5.438,74,16,21,,
T,2018-11-02 13:28:12,53.61370881,10.09710660,5,64.100,,5.312,75,15,21,,
T,2018-11-02 13:28:13,53.61371552,10.09718413,5,64.100,,5.188,77,15,21,,
T,2018-11-02 13:28:14,53.61370227,10.09726343,5,63.900,,5.250,86,16,21,,
T,2018-11-02 13:28:15,53.61367947,10.09733719,5,63.800,,5.188,100,16,21,,
T,2018-11-02 13:28:16,53.61363283,10.09740433,5,63.700,,6.000,128,17,20,,
T,2018-11-02 13:28:17,53.61358652,10.09746669,5,63.800,,6.375,139,17,21,,
T,2018-11-02 13:28:18,53.61353422,10.09752947,5,63.800,,6.812,147,16,21,,
T,2018-11-02 13:28:19,53.61348145,10.09759627,5,63.800,,7.062,150,15,20,,
T,2018-11-02 13:28:20,53.61341704,10.09767875,5,64.000,,8.375,144,16,20,,
T,2018-11-02 13:28:21,53.61335023,10.09776634,5,64.100,,8.938,141,16,20,,
T,2018-11-02 13:28:22,53.61327928,10.09785871,5,64.100,,9.375,140,16,20,,
T,2018-11-02 13:28:23,53.61321223,10.09794856,5,64.200,,9.250,140,15,20,,
T,2018-11-02 13:28:24,53.61313197,10.09804999,5,64.200,,10.125,141,15,20,,
T,2018-11-02 13:28:25,53.61305477,10.09815141,5,64.000,,10.188,141,15,20,,
T,2018-11-02 13:28:26,53.61298466,10.09824855,5,63.900,,9.812,141,15,20,,
T,2018-11-02 13:28:27,53.61291400,10.09834251,5,63.700,,9.750,142,14,20,,
T,2018-11-02 13:28:28,53.61284275,10.09843237,5,63.600,,9.625,144,13,19,,
T,2018-11-02 13:28:29,53.61277071,10.09851166,5,63.400,,9.312,147,14,19,,
T,2018-11-02 13:28:30,53.61269468,10.09857872,5,63.200,,9.312,153,15,20,,
T,2018-11-02 13:28:31,53.61261351,10.09863638,5,63.200,,9.500,158,15,20,,
T,2018-11-02 13:28:32,53.61252952,10.09868701,5,63.000,,9.562,161,16,19,,
T,2018-11-02 13:28:33,53.61244323,10.09873093,5,62.800,,9.750,164,16,20,,
T,2018-11-02 13:28:34,53.61235337,10.09877192,5,62.700,,10.000,164,17,20,,
T,2018-11-02 13:28:35,53.61226834,10.09881131,5,62.700,,9.562,165,15,20,,
T,2018-11-02 13:28:36,53.61218666,10.09884970,5,62.800,,9.375,164,14,19,,
T,2018-11-02 13:28:37,53.61210447,10.09888482,5,63.000,,9.250,165,14,19,,
T,2018-11-02 13:28:38,53.61202476,10.09891768,5,63.000,,9.125,166,15,19,,
T,2018-11-02 13:28:39,53.61194480,10.09895171,5,62.900,,9.000,165,15,20,,
T,2018-11-02 13:28:40,53.61186664,10.09898675,5,62.900,,8.812,164,14,20,,
T,2018-11-02 13:28:41,53.61178810,10.09902564,5,63.000,,9.000,164,17,20,,
T,2018-11-02 13:28:42,53.61170684,10.09906805,5,63.000,,9.188,162,17,20,,
T,2018-11-02 13:28:43,53.61162276,10.09911323,5,63.100,,9.438,161,16,20,,
T,2018-11-02 13:28:44,53.61154012,10.09916210,5,63.500,,9.625,161,17,20,,
T,2018-11-02 13:28:45,53.61145605,10.09920887,5,63.800,,9.688,161,17,20,,
T,2018-11-02 13:28:46,53.61137181,10.09924851,5,63.900,,9.625,164,18,20,,
T,2018-11-02 13:28:47,53.61129093,10.09928372,5,64.000,,9.375,166,18,20,,
T,2018-11-02 13:28:48,53.61120820,10.09931498,5,63.900,,9.375,167,17,20,,
T,2018-11-02 13:28:49,53.61112266,10.09934742,5,63.900,,9.750,167,16,20,,
T,2018-11-02 13:28:50,53.61103180,10.09938346,5,63.900,,10.188,167,15,20,,
T,2018-11-02 13:28:51,53.61094190,10.09942110,5,63.800,,10.125,164,14,20,,
T,2018-11-02 13:28:52,53.61085301,10.09946510,5,63.900,,10.188,163,15,20,,
T,2018-11-02 13:28:53,53.61076190,10.09950944,5,64.000,,10.375,163,15,20,,
T,2018-11-02 13:28:54,53.61067004,10.09955395,5,64.100,,10.438,164,17,20,,
T,2018-11-02 13:28:55,53.61057184,10.09959544,5,63.600,,10.750,164,17,20,,
T,2018-11-02 13:28:56,53.61047579,10.09963685,5,63.300,,10.688,165,18,20,,
T,2018-11-02 13:28:57,53.61038480,10.09967607,5,63.100,,10.312,165,16,20,,
T,2018-11-02 13:28:58,53.61030153,10.09971606,5,63.200,,9.625,165,15,20,,
T,2018-11-02 13:28:59,53.61022014,10.09975838,5,63.200,,9.438,164,15,18,,
T,2018-11-02 13:29:00,53.61013741,10.09980063,5,63.400,,9.500,163,15,18,,
T,2018-11-02 13:29:01,53.61005212,10.09984086,5,63.500,,9.750,165,14,18,,
T,2018-11-02 13:29:02,53.60996520,10.09987950,5,63.300,,9.875,165,15,18,,
T,2018-11-02 13:29:03,53.60987640,10.09991873,5,63.400,,10.062,165,15,19,,
T,2018-11-02 13:29:04,53.60978859,10.09995829,5,63.300,,10.000,165,15,19,,
T,2018-11-02 13:29:05,53.60970163,10.10000020,5,63.300,,10.000,164,15,19,,
T,2018-11-02 13:29:06,53.60961467,10.10004404,5,63.400,,10.000,163,15,18,,
T,2018-11-02 13:29:07,53.60952721,10.10009358,5,63.400,,10.125,161,16,20,,
T,2018-11-02 13:29:08,53.60944204,10.10015091,5,63.500,,10.125,157,16,20,,
T,2018-11-02 13:29:09,53.60935894,10.10021972,5,63.500,,10.250,153,17,19,,
T,2018-11-02 13:29:10,53.60927784,10.10029994,5,63.600,,10.438,148,15,20,,
T,2018-11-02 13:29:11,53.60919998,10.10039181,5,63.600,,10.438,143,14,20,,
T,2018-11-02 13:29:12,53.60912852,10.10049683,5,63.500,,10.500,137,14,20,,
T,2018-11-02 13:29:13,53.60906251,10.10061502,5,63.600,,10.625,132,13,19,,
T,2018-11-02 13:29:14,53.60899927,10.10073982,5,63.400,,10.750,129,14,19,,
T,2018-11-02 13:29:15,53.60893942,10.10087108,5,63.400,,10.812,126,15,19,,
T,2018-11-02 13:29:16,53.60888410,10.10100670,5,63.300,,10.750,124,17,19,,
T,2018-11-02 13:29:17,53.60882870,10.10114383,5,63.400,,10.812,124,17,19,,
T,2018-11-02 13:29:18,53.60877501,10.10127769,5,63.400,,10.688,124,16,19,,
T,2018-11-02 13:29:19,53.60872137,10.10140912,5,63.600,,10.562,125,16,18,,
T,2018-11-02 13:29:20,53.60866743,10.10154063,5,63.400,,10.625,125,16,19,,
T,2018-11-02 13:29:21,53.60861111,10.10167516,5,63.400,,10.812,125,15,20,,
T,2018-11-02 13:29:22,53.60854786,10.10181229,5,63.500,,11.188,126,14,19,,
T,2018-11-02 13:29:23,53.60848248,10.10194941,5,63.400,,11.375,128,13,19,,
T,2018-11-02 13:29:24,53.60841002,10.10207975,5,63.300,,11.562,132,14,19,,
T,2018-11-02 13:29:25,53.60833899,10.10220448,5,63.000,,11.438,135,16,20,,
T,2018-11-02 13:29:26,53.60826527,10.10232937,5,63.000,,11.438,135,16,20,,
T,2018-11-02 13:29:27,53.60819159,10.10245333,5,62.800,,11.438,135,14,20,,
T,2018-11-02 13:29:28,53.60811984,10.10257672,5,62.500,,11.312,134,14,19,,
T,2018-11-02 13:29:29,53.60804449,10.10270219,5,62.400,,11.562,135,15,20,,
T,2018-11-02 13:29:30,53.60797039,10.10282490,5,62.000,,11.562,135,13,18,,
T,2018-11-02 13:29:31,53.60789856,10.10294711,5,61.500,,11.562,136,15,19,,
T,2018-11-02 13:29:32,53.60782836,10.10307393,5,61.200,,11.625,135,13,19,,
T,2018-11-02 13:29:33,53.60774840,10.10320259,5,61.200,,12.062,135,13,19,,
T,2018-11-02 13:29:34,53.60766571,10.10333444,5,61.200,,12.375,135,15,19,,
T,2018-11-02 13:29:35,53.60758415,10.10347308,5,61.400,,12.562,133,16,20,,
T,2018-11-02 13:29:36,53.60750419,10.10361498,5,61.600,,12.750,132,16,19,,
T,2018-11-02 13:29:37,53.60742414,10.10376058,5,61.600,,13.000,132,15,20,,
T,2018-11-02 13:29:38,53.60734393,10.10390994,5,61.700,,13.062,131,16,20,,
T,2018-11-02 13:29:39,53.60726237,10.10405830,5,61.800,,13.125,131,17,20,,
T,2018-11-02 13:29:40,53.60718321,10.10420649,5,62.000,,13.125,131,16,20,,
T,2018-11-02 13:29:41,53.60710073,10.10435309,5,62.100,,13.188,131,17,20,,
T,2018-11-02 13:29:42,53.60702294,10.10450196,5,62.000,,13.062,130,16,20,,
T,2018-11-02 13:29:43,53.60694583,10.10465199,5,62.200,,13.000,130,16,20,,
T,2018-11-02 13:29:44,53.60686981,10.10480136,5,62.300,,12.938,130,15,19,,
T,2018-11-02 13:29:45,53.60679642,10.10495022,5,62.500,,12.750,130,16,19,,
T,2018-11-02 13:29:46,53.60672597,10.10510109,5,62.700,,12.625,128,16,19,,
T,2018-11-02 13:29:47,53.60665791,10.10525138,5,62.800,,12.375,128,14,19,,
T,2018-11-02 13:29:48,53.60658788,10.10539505,5,62.800,,12.188,128,16,20,,
T,2018-11-02 13:29:49,53.60651835,10.10553486,5,62.700,,12.000,129,14,19,,
T,2018-11-02 13:29:50,53.60644929,10.10567148,5,62.800,,11.688,130,15,19,,
T,2018-11-02 13:29:51,53.60638043,10.10580006,5,63.100,,11.125,131,16,20,,
T,2018-11-02 13:29:52,53.60632243,10.10590869,5,63.100,,9.625,132,17,20,,
T,2018-11-02 13:29:53,53.60627184,10.10600039,5,63.200,,8.188,133,16,20,,
T,2018-11-02 13:29:54,53.60623505,10.10607599,5,63.000,,6.750,132,14,20,,
T,2018-11-02 13:29:55,53.60620261,10.10614070,5,62.900,,5.750,132,14,18,,
T,2018-11-02 13:29:56,53.60617264,10.10619778,5,62.900,,5.062,131,17,20,,
T,2018-11-02 13:29:57,53.60614980,10.10624355,5,62.700,,4.125,131,17,20,,
T,2018-11-02 13:29:58,53.60612872,10.10628378,5,62.800,,3.562,132,17,20,,
T,2018-11-02 13:29:59,53.60611133,10.10631471,5,62.800,,2.875,132,16,20,,
T,2018-11-02 13:30:00,53.60609788,10.10633709,5,63.000,,2.062,130,16,20,,
T,2018-11-02 13:30:01,53.60608509,10.10635184,5,63.000,,1.438,129,16,20,,
T,2018-11-02 13:30:02,53.60607474,10.10635779,5,63.000,,0.188,128,14,20,,
T,2018-11-02 13:30:03,53.60607474,10.10635729,5,63.000,,0.000,127,15,20,,
T,2018-11-02 13:30:04,53.60607474,10.10635729,5,63.000,,0.000,128,16,20,,
T,2018-11-02 13:30:05,53.60607474,10.10635729,5,63.000,,0.000,128,15,20,,
T,2018-11-02 13:30:06,53.60607474,10.10635729,5,63.000,,0.000,128,15,20,,
T,2018-11-02 13:30:07,53.60607474,10.10635729,5,63.000,,0.000,128,14,20,,
T,2018-11-02 13:30:08,53.60607474,10.10635729,5,63.000,,0.000,128,14,20,,
T,2018-11-02 13:30:09,53.60607474,10.10635729,5,63.000,,0.000,128,14,20,,
T,2018-11-02 13:30:10,53.60607474,10.10635729,5,63.000,,0.000,128,14,20,,
T,2018-11-02 13:30:11,53.60607474,10.10635729,5,63.000,,0.000,128,14,20,,
T,2018-11-02 13:30:12,53.60607474,10.10635729,5,63.000,,0.000,128,14,19,,
T,2018-11-02 13:30:13,53.60607474,10.10635729,5,63.000,,0.000,128,14,19,,
T,2018-11-02 13:30:14,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:15,53.60607474,10.10635729,5,63.000,,0.000,128,13,19,,
T,2018-11-02 13:30:16,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:17,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:18,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:19,53.60607474,10.10635729,5,63.000,,0.000,128,14,19,,
T,2018-11-02 13:30:20,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:21,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:22,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:23,53.60607474,10.10635729,5,63.000,,0.000,128,15,19,,
T,2018-11-02 13:30:24,53.60607474,10.10635729,5,63.000,,0.000,128,16,19,,
T,2018-11-02 13:30:25,53.60607474,10.10635729,5,63.000,,0.000,128,16,19,,
T,2018-11-02 13:30:26,53.60607474,10.10635729,5,63.000,,0.000,128,17,19,,
T,2018-11-02 13:30:27,53.60606619,10.10637003,5,63.200,,1.188,129,16,19,,
T,2018-11-02 13:30:28,53.60605018,10.10640113,5,63.500,,2.438,128,15,19,,
T,2018-11-02 13:30:29,53.60603090,10.10643826,5,63.900,,3.125,131,16,19,,
T,2018-11-02 13:30:30,53.60600752,10.10647799,5,64.200,,3.500,134,16,19,,
T,2018-11-02 13:30:31,53.60598229,10.10651940,5,64.300,,3.750,134,13,19,,
T,2018-11-02 13:30:32,53.60595702,10.10656424,5,64.500,,4.000,133,14,20,,
T,2018-11-02 13:30:33,53.60592227,10.10661646,5,64.600,,4.938,134,14,20,,
T,2018-11-02 13:30:34,53.60587835,10.10668485,5,64.900,,6.312,135,17,20,,
T,2018-11-02 13:30:35,53.60582567,10.10675853,5,64.900,,7.375,138,18,20,,
T,2018-11-02 13:30:36,53.60576474,10.10683330,5,64.900,,8.062,142,18,20,,
T,2018-11-02 13:30:37,53.60570070,10.10690614,5,64.700,,8.500,146,17,20,,
T,2018-11-02 13:30:38,53.60563180,10.10697998,5,64.400,,9.000,147,17,20,,
T,2018-11-02 13:30:39,53.60555833,10.10705374,5,64.000,,9.375,149,17,20,,
T,2018-11-02 13:30:40,53.60548160,10.10713505,5,63.900,,9.812,148,17,20,,
T,2018-11-02 13:30:41,53.60540490,10.10721694,5,63.500,,9.938,147,17,20,,
T,2018-11-02 13:30:42,53.60532196,10.10730512,5,63.200,,10.562,146,17,20,,
T,2018-11-02 13:30:43,53.60523270,10.10739304,5,62.800,,10.875,147,16,19,,
T,2018-11-02 13:30:44,53.60514733,10.10747585,5,62.500,,10.688,148,16,19,,
T,2018-11-02 13:30:45,53.60506573,10.10756345,5,62.300,,10.438,147,15,18,,
T,2018-11-02 13:30:46,53.60498761,10.10764844,5,62.200,,10.062,148,15,18,,
T,2018-11-02 13:30:47,53.60491397,10.10773821,5,62.000,,9.688,147,16,19,,
T,2018-11-02 13:30:48,53.60484776,10.10781901,5,61.900,,8.875,147,16,19,,
T,2018-11-02 13:30:49,53.60479156,10.10788640,5,61.700,,7.438,146,16,19,,
T,2018-11-02 13:30:50,53.60474906,10.10793451,5,61.800,,5.688,147,16,20,,
T,2018-11-02 13:30:51,53.60471562,10.10796913,5,62.000,,4.438,148,16,20,,
T,2018-11-02 13:30:52,53.60468997,10.10799570,5,62.300,,3.438,149,17,20,,
T,2018-11-02 13:30:53,53.60467136,10.10801431,5,62.500,,2.625,151,15,19,,
T,2018-11-02 13:30:54,53.60465971,10.10802571,5,62.800,,1.562,153,17,19,,
T,2018-11-02 13:30:55,53.60465346,10.10803082,5,63.300,,0.188,154,17,19,,
T,2018-11-02 13:30:56,53.60465447,10.10803007,5,63.200,,0.000,155,15,19,,
T,2018-11-02 13:30:57,53.60465447,10.10803007,5,63.200,,0.000,155,16,19,,
T,2018-11-02 13:30:58,53.60465447,10.10803007,5,63.200,,0.000,155,14,18,,
T,2018-11-02 13:30:59,53.60465447,10.10803007,5,63.200,,0.000,155,14,17,,
T,2018-11-02 13:31:00,53.60465447,10.10803007,5,63.200,,0.000,154,17,19,,
T,2018-11-02 13:31:01,53.60465447,10.10803007,5,63.200,,0.000,154,16,19,,
T,2018-11-02 13:31:02,53.60465447,10.10803007,5,63.200,,0.000,154,14,18,,
T,2018-11-02 13:31:03,53.60465447,10.10803007,5,63.200,,0.000,154,13,18,,
T,2018-11-02 13:31:04,53.60465447,10.10803007,5,63.200,,0.000,154,14,18,,
T,2018-11-02 13:31:05,53.60465447,10.10803007,5,63.200,,0.000,154,16,19,,
T,2018-11-02 13:31:06,53.60465447,10.10803007,5,63.200,,0.000,154,15,19,,
T,2018-11-02 13:31:07,53.60465447,10.10803007,5,63.200,,0.000,154,16,20,,
T,2018-11-02 13:31:08,53.60465447,10.10803007,5,63.200,,0.000,154,15,20,,
T,2018-11-02 13:31:09,53.60465447,10.10803007,5,63.200,,0.312,154,16,19,,
T,2018-11-02 13:31:10,53.60463804,10.10804716,5,63.500,,1.812,143,15,18,,
T,2018-11-02 13:31:11,53.60461281,10.10807097,5,63.000,,3.188,136,16,18,,
T,2018-11-02 13:31:12,53.60458226,10.10811280,5,63.000,,4.188,138,16,18,,
T,2018-11-02 13:31:13,53.60454890,10.10815185,5,62.900,,4.375,142,15,18,,
T,2018-11-02 13:31:14,53.60450791,10.10819745,5,62.900,,5.312,144,17,19,,
T,2018-11-02 13:31:15,53.60445427,10.10825193,5,63.000,,6.625,146,17,19,,
T,2018-11-02 13:31:16,53.60439354,10.10831539,5,63.000,,7.500,147,16,19,,
T,2018-11-02 13:31:17,53.60432418,10.10838177,5,62.800,,8.562,150,16,18,,
T,2018-11-02 13:31:18,53.60424887,10.10845595,5,62.800,,9.312,149,15,18,,
T,2018-11-02 13:31:19,53.60417419,10.10853382,5,62.700,,9.500,149,14,18,,
T,2018-11-02 13:31:20,53.60409883,10.10860917,5,62.600,,9.625,150,17,19,,
T,2018-11-02 13:31:21,53.60402038,10.10868486,5,62.500,,9.812,149,15,19,,
T,2018-11-02 13:31:22,53.60394280,10.10875829,5,62.600,,9.750,150,14,19,,
T,2018-11-02 13:31:23,53.60386724,10.10883104,5,62.600,,9.625,150,13,18,,
T,2018-11-02 13:31:24,53.60378786,10.10891008,5,62.700,,10.000,149,15,18,,
T,2018-11-02 13:31:25,53.60370928,10.10899113,5,62.800,,10.000,148,13,19,,
T,2018-11-02 13:31:26,53.60363204,10.10906875,5,62.900,,9.750,149,15,19,,
T,2018-11-02 13:31:27,53.60355895,10.10914067,5,62.800,,9.312,150,16,19,,
T,2018-11-02 13:31:28,53.60349190,10.10920806,5,62.400,,8.750,151,15,18,,
T,2018-11-02 13:31:29,53.60342329,10.10926816,5,62.300,,8.500,154,16,19,,
T,2018-11-02 13:31:30,53.60335196,10.10931225,5,61.800,,8.500,163,17,19,,
T,2018-11-02 13:31:31,53.60327544,10.10934058,5,61.700,,8.625,170,17,19,,
T,2018-11-02 13:31:32,53.60319820,10.10934904,5,61.600,,8.562,179,17,19,,
T,2018-11-02 13:31:33,53.60311362,10.10934091,5,61.700,,9.250,186,17,19,,
T,2018-11-02 13:31:34,53.60302746,10.10931560,5,61.700,,9.500,193,18,19,,
T,2018-11-02 13:31:35,53.60294356,10.10927469,5,61.700,,9.625,199,18,20,,
T,2018-11-02 13:31:36,53.60285944,10.10921887,5,61.900,,9.875,204,17,20,,
T,2018-11-02 13:31:37,53.60277575,10.10915089,5,62.100,,10.125,206,17,20,,
T,2018-11-02 13:31:38,53.60269172,10.10907990,5,62.300,,10.250,208,16,20,,
T,2018-11-02 13:31:39,53.60260920,10.10900622,5,62.500,,10.250,209,16,20,,
T,2018-11-02 13:31:40,53.60252794,10.10893062,5,62.500,,10.125,209,18,20,,
T,2018-11-02 13:31:41,53.60244810,10.10885694,5,62.400,,10.000,209,16,19,,
T,2018-11-02 13:31:42,53.60236512,10.10878335,5,62.500,,10.250,208,16,19,,
T,2018-11-02 13:31:43,53.60228189,10.10870749,5,62.300,,10.438,209,16,19,,
T,2018-11-02 13:31:44,53.60219811,10.10862837,5,62.300,,10.500,208,17,19,,
T,2018-11-02 13:31:45,53.60211375,10.10854974,5,62.400,,10.562,209,18,19,,
T,2018-11-02 13:31:46,53.60203047,10.10847188,5,62.200,,10.500,209,18,19,,
T,2018-11-02 13:31:47,53.60194426,10.10839309,5,62.300,,10.750,209,16,19,,
T,2018-11-02 13:31:48,53.60185957,10.10831119,5,62.200,,10.812,209,17,19,,
T,2018-11-02 13:31:49,53.60177415,10.10823064,5,62.000,,10.875,208,17,19,,
T,2018-11-02 13:31:50,53.60168979,10.10815269,5,61.800,,10.688,208,16,18,,
T,2018-11-02 13:31:51,53.60160689,10.10807843,5,61.700,,10.438,207,17,19,,
T,2018-11-02 13:31:52,53.60152232,10.10800324,5,61.700,,10.625,207,18,19,,
T,2018-11-02 13:31:53,53.60143724,10.10792554,5,61.800,,10.688,208,17,19,,
T,2018-11-02 13:31:54,53.60135359,10.10784390,5,61.900,,10.750,209,18,19,,
T,2018-11-02 13:31:55,53.60126273,10.10776184,5,61.900,,11.375,208,18,19,,
T,2018-11-02 13:31:56,53.60116802,10.10768532,5,62.000,,11.562,204,18,19,,
T,2018-11-02 13:31:57,53.60106861,10.10762078,5,62.200,,11.750,199,16,19,,
T,2018-11-02 13:31:58,53.60096191,10.10757141,5,62.300,,12.188,194,16,19,,
T,2018-11-02 13:31:59,53.60085110,10.10753637,5,62.300,,12.438,189,17,19,,
T,2018-11-02 13:32:00,53.60073647,10.10751366,5,62.100,,12.688,186,18,19,,
T,2018-11-02 13:32:01,53.60061762,10.10749371,5,62.200,,13.125,185,17,19,,
T,2018-11-02 13:32:02,53.60049361,10.10747636,5,62.100,,13.625,185,16,19,,
T,2018-11-02 13:32:03,53.60036583,10.10746077,5,61.900,,13.938,185,16,19,,
T,2018-11-02 13:32:04,53.60023465,10.10744560,5,61.600,,14.125,185,18,19,,
T,2018-11-02 13:32:05,53.60010544,10.10743302,5,61.300,,14.125,184,17,19,,
T,2018-11-02 13:32:06,53.59997460,10.10742372,5,61.500,,14.188,183,17,19,,
T,2018-11-02 13:32:07,53.59984925,10.10741207,5,61.800,,13.938,183,17,19,,
T,2018-11-02 13:32:08,53.59972231,10.10739589,5,62.100,,14.000,184,18,19,,
T,2018-11-02 13:32:09,53.59959884,10.10738198,5,62.200,,13.625,184,18,19,,
T,2018-11-02 13:32:10,53.59947994,10.10737125,5,62.400,,13.125,183,17,19,,
T,2018-11-02 13:32:11,53.59937551,10.10736345,5,62.500,,11.750,182,16,19,,
T,2018-11-02 13:32:12,53.59929512,10.10735524,5,62.500,,9.188,184,17,19,,
T,2018-11-02 13:32:13,53.59924772,10.10734493,5,62.700,,5.875,185,18,19,,
T,2018-11-02 13:32:14,53.59922212,10.10733931,5,62.800,,3.000,185,16,19,,
T,2018-11-02 13:32:15,53.59921487,10.10733638,5,62.900,,1.188,186,15,19,,
T,2018-11-02 13:32:16,53.59921642,10.10733663,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:17,53.59921646,10.10733655,5,62.900,,0.000,187,16,19,,
T,2018-11-02 13:32:18,53.59921646,10.10733655,5,62.900,,0.000,187,16,19,,
T,2018-11-02 13:32:19,53.59921646,10.10733655,5,62.900,,0.000,187,16,19,,
T,2018-11-02 13:32:20,53.59921646,10.10733655,5,62.900,,0.000,187,15,19,,
T,2018-11-02 13:32:21,53.59921646,10.10733655,5,62.900,,0.000,187,15,19,,
T,2018-11-02 13:32:22,53.59921646,10.10733655,5,62.900,,0.000,187,16,19,,
T,2018-11-02 13:32:23,53.59921646,10.10733655,5,62.900,,0.000,187,16,19,,
T,2018-11-02 13:32:24,53.59921646,10.10733655,5,62.900,,0.000,187,16,20,,
T,2018-11-02 13:32:25,53.59921646,10.10733655,5,62.900,,0.000,187,16,20,,
T,2018-11-02 13:32:26,53.59921646,10.10733655,5,62.900,,0.000,186,16,20,,
T,2018-11-02 13:32:27,53.59921646,10.10733655,5,62.900,,0.000,186,15,20,,
T,2018-11-02 13:32:28,53.59921646,10.10733655,5,62.900,,0.000,186,16,21,,
T,2018-11-02 13:32:29,53.59921646,10.10733655,5,62.900,,0.000,186,16,21,,
T,2018-11-02 13:32:30,53.59921646,10.10733655,5,62.900,,0.000,186,15,21,,
T,2018-11-02 13:32:31,53.59921646,10.10733655,5,62.900,,0.000,186,16,20,,
T,2018-11-02 13:32:32,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:33,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:34,53.59921646,10.10733655,5,62.900,,0.000,186,16,18,,
T,2018-11-02 13:32:35,53.59921646,10.10733655,5,62.900,,0.000,186,16,18,,
T,2018-11-02 13:32:36,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:37,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:38,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:39,53.59921646,10.10733655,5,62.900,,0.000,186,15,19,,
T,2018-11-02 13:32:40,53.59921646,10.10733655,5,62.900,,0.000,186,16,19,,
T,2018-11-02 13:32:41,53.59920707,10.10733328,5,63.400,,1.188,187,16,19,,
T,2018-11-02 13:32:42,53.59917874,10.10732984,5,63.700,,2.938,185,17,19,,
T,2018-11-02 13:32:43,53.59914513,10.10732951,5,63.900,,3.625,184,18,20,,
T,2018-11-02 13:32:44,53.59911298,10.10732976,5,64.100,,3.625,182,18,20,,
T,2018-11-02 13:32:45,53.59907887,10.10732808,5,64.400,,3.938,184,18,20,,
T,2018-11-02 13:32:46,53.59904220,10.10731450,5,64.700,,4.188,192,16,19,,
T,2018-11-02 13:32:47,53.59900905,10.10728307,5,64.700,,4.250,209,16,20,,
T,2018-11-02 13:32:48,53.59897812,10.10723177,5,64.700,,4.688,223,16,20,,
T,2018-11-02 13:32:49,53.59895117,10.10716304,5,64.600,,5.375,238,17,20,,
T,2018-11-02 13:32:50,53.59892359,10.10707688,5,64.400,,6.312,245,17,20,,
T,2018-11-02 13:32:51,53.59889174,10.10697722,5,64.000,,7.188,246,17,20,,
T,2018-11-02 13:32:52,53.59885872,10.10687797,5,63.600,,7.375,242,18,20,,
T,2018-11-02 13:32:53,53.59882511,10.10677496,5,63.400,,7.688,241,16,20,,
T,2018-11-02 13:32:54,53.59878999,10.10666692,5,63.100,,8.125,240,17,20,,
T,2018-11-02 13:32:55,53.59875130,10.10655175,5,62.900,,8.750,239,17,20,,
T,2018-11-02 13:32:56,53.59871040,10.10642862,5,62.600,,9.250,240,17,20,,
T,2018-11-02 13:32:57,53.59867013,10.10630172,5,62.400,,9.500,241,17,20,,
T,2018-11-02 13:32:58,53.59863010,10.10617213,5,62.400,,9.688,241,17,20,,
T,2018-11-02 13:32:59,53.59858689,10.10604129,5,62.300,,9.875,240,17,20,,
T,2018-11-02 13:33:00,53.59854268,10.10591246,5,62.300,,9.812,240,15,19,,
T,2018-11-02 13:33:01,53.59850295,10.10578916,5,62.300,,9.250,241,16,19,,
T,2018-11-02 13:33:02,53.59846875,10.10567785,5,62.200,,8.250,242,17,19,,
T,2018-11-02 13:33:03,53.59844411,10.10557811,5,62.100,,7.188,246,17,19,,
T,2018-11-02 13:33:04,53.59842366,10.10549756,5,62.100,,5.688,247,17,19,,
T,2018-11-02 13:33:05,53.59840819,10.10544643,5,62.200,,3.812,246,17,18,,
T,2018-11-02 13:33:06,53.59840178,10.10541751,5,62.300,,2.188,247,16,18,,
T,2018-11-02 13:33:07,53.59839600,10.10540670,5,62.300,,1.062,245,17,18,,
T,2018-11-02 13:33:08,53.59839310,10.10540527,5,62.400,,0.375,245,17,18,,
T,2018-11-02 13:33:09,53.59839310,10.10540527,5,62.400,,0.062,245,16,18,,
T,2018-11-02 13:33:10,53.59839310,10.10540527,5,62.400,,0.000,245,16,18,,
T,2018-11-02 13:33:11,53.59839310,10.10540527,5,62.400,,0.625,244,17,18,,
T,2018-11-02 13:33:12,53.59836574,10.10536973,5,62.300,,2.938,232,17,18,,
T,2018-11-02 13:33:13,53.59834373,10.10532246,5,62.200,,3.875,233,16,18,,
T,2018-11-02 13:33:14,53.59832345,10.10526177,5,62.200,,4.500,237,17,18,,
T,2018-11-02 13:33:15,53.59830166,10.10518818,5,62.100,,5.375,240,17,18,,
T,2018-11-02 13:33:16,53.59827291,10.10509414,5,61.900,,6.812,243,17,18,,
T,2018-11-02 13:33:17,53.59824110,10.10497981,5,61.600,,8.062,245,17,18,,
T,2018-11-02 13:33:18,53.59820870,10.10486187,5,61.500,,8.375,245,17,17,,
T,2018-11-02 13:33:19,53.59817530,10.10474377,5,61.400,,8.562,245,17,17,,
T,2018-11-02 13:33:20,53.59814236,10.10462592,5,61.300,,8.500,245,16,17,,
T,2018-11-02 13:33:21,53.59811109,10.10450866,5,61.100,,8.312,245,16,17,,
T,2018-11-02 13:33:22,53.59808226,10.10440288,5,60.900,,7.500,245,16,17,,
T,2018-11-02 13:33:23,53.59805997,10.10432443,5,60.900,,5.562,245,17,17,,
T,2018-11-02 13:33:24,53.59804957,10.10428101,5,60.800,,3.125,249,17,17,,
T,2018-11-02 13:33:25,53.59804433,10.10426198,5,60.800,,1.562,251,16,17,,
T,2018-11-02 13:33:26,53.59803989,10.10425310,5,61.000,,0.875,252,16,17,,
T,2018-11-02 13:33:27,53.59804182,10.10424371,5,61.300,,0.562,252,16,17,,
T,2018-11-02 13:33:28,53.59804182,10.10424371,5,61.300,,0.375,252,17,17,,
T,2018-11-02 13:33:29,53.59804182,10.10424371,5,61.300,,0.188,252,17,17,,
T,2018-11-02 13:33:30,53.59804182,10.10424371,5,61.300,,0.000,251,16,17,,
T,2018-11-02 13:33:31,53.59804182,10.10424371,5,61.300,,0.000,251,16,17,,
T,2018-11-02 13:33:32,53.59804182,10.10424371,5,61.300,,0.000,251,14,17,,
T,2018-11-02 13:33:33,53.59804182,10.10424371,5,61.300,,0.000,251,14,17,,
T,2018-11-02 13:33:34,53.59804182,10.10424371,5,61.300,,0.000,251,15,17,,
T,2018-11-02 13:33:35,53.59804182,10.10424371,5,61.300,,0.000,251,15,17,,
T,2018-11-02 13:33:36,53.59804182,10.10424371,5,61.300,,0.000,251,15,17,,
T,2018-11-02 13:33:37,53.59804182,10.10424371,5,61.300,,0.000,251,15,18,,
T,2018-11-02 13:33:38,53.59804182,10.10424371,5,61.300,,0.250,251,15,18,,
T,2018-11-02 13:33:39,53.59804182,10.10424371,5,61.300,,0.625,248,15,18,,
T,2018-11-02 13:33:40,53.59801307,10.10418688,5,62.000,,3.250,241,16,18,,
T,2018-11-02 13:33:41,53.59799551,10.10413609,5,62.100,,3.938,243,16,18,,
T,2018-11-02 13:33:42,53.59797460,10.10406978,5,62.100,,4.812,242,16,18,,
T,2018-11-02 13:33:43,53.59795259,10.10399502,5,62.200,,5.312,244,16,18,,
T,2018-11-02 13:33:44,53.59793390,10.10390818,5,62.200,,5.938,246,16,18,,
T,2018-11-02 13:33:45,53.59791353,10.10381497,5,62.200,,6.438,248,16,18,,
T,2018-11-02 13:33:46,53.59789488,10.10372059,5,62.200,,6.500,251,16,18,,
T,2018-11-02 13:33:47,53.59787850,10.10362362,5,62.200,,6.625,254,16,17,,
T,2018-11-02 13:33:48,53.59785880,10.10353024,5,62.300,,6.438,253,14,15,,
T,2018-11-02 13:33:49,53.59783629,10.10344550,5,62.400,,6.062,249,15,17,,
T,2018-11-02 13:33:50,53.59781157,10.10337266,5,62.300,,5.438,243,16,17,,
T,2018-11-02 13:33:51,53.59779539,10.10331072,5,62.300,,4.375,239,15,17,,
T,2018-11-02 13:33:52,53.59778366,10.10326697,5,62.400,,3.188,238,16,17,,
T,2018-11-02 13:33:53,53.59777854,10.10323428,5,62.500,,2.188,237,16,17,,
T,2018-11-02 13:33:54,53.59777662,10.10321215,5,62.500,,0.688,235,16,17,,
T,2018-11-02 13:33:55,53.59777356,10.10320284,5,62.600,,0.250,233,16,17,,
T,2018-11-02 13:33:56,53.59777385,10.10320393,5,62.600,,0.000,232,16,17,,
T,2018-11-02 13:33:57,53.59777385,10.10320393,5,62.600,,0.000,233,16,17,,
T,2018-11-02 13:33:58,53.59777385,10.10320393,5,62.600,,0.000,233,16,17,,
T,2018-11-02 13:33:59,53.59777385,10.10320393,5,62.600,,0.000,233,15,17,,
T,2018-11-02 13:34:00,53.59777385,10.10320393,5,62.600,,0.000,234,16,18,,
T,2018-11-02 13:34:01,53.59777385,10.10320393,5,62.600,,0.000,234,16,18,,
T,2018-11-02 13:34:02,53.59777385,10.10320393,5,62.600,,0.000,234,15,19,,
T,2018-11-02 13:34:03,53.59777385,10.10320393,5,62.600,,0.000,234,15,19,,
T,2018-11-02 13:34:04,53.59776672,10.10317728,5,62.300,,1.625,232,16,19,,
T,2018-11-02 13:34:05,53.59774623,10.10313202,5,61.900,,3.438,233,16,19,,
T,2018-11-02 13:34:06,53.59772691,10.10306655,5,61.700,,4.375,239,17,19,,
T,2018-11-02 13:34:07,53.59770813,10.10299296,5,61.700,,5.188,242,16,19,,
T,2018-11-02 13:34:08,53.59768345,10.10290520,5,61.800,,6.312,245,16,18,,
T,2018-11-02 13:34:09,53.59766040,10.10280747,5,61.800,,6.812,248,16,18,,
T,2018-11-02 13:34:10,53.59763911,10.10270831,5,61.700,,6.875,250,16,18,,
T,2018-11-02 13:34:11,53.59761711,10.10260639,5,61.700,,7.125,252,16,18,,
T,2018-11-02 13:34:12,53.59759586,10.10249633,5,61.700,,7.562,253,16,18,,
T,2018-11-02 13:34:13,53.59757298,10.10238100,5,61.800,,7.938,252,16,18,,
T,2018-11-02 13:34:14,53.59754842,10.10226826,5,61.900,,7.812,250,16,18,,
T,2018-11-02 13:34:15,53.59752432,10.10216575,5,62.000,,7.125,248,16,18,,
T,2018-11-02 13:34:16,53.59750458,10.10207816,5,62.100,,6.062,246,16,18,,
T,2018-11-02 13:34:17,53.59748677,10.10200918,5,62.200,,5.000,245,16,18,,
T,2018-11-02 13:34:18,53.59747332,10.10195193,5,62.400,,4.062,245,16,18,,
T,2018-11-02 13:34:19,53.59746950,10.10190105,5,62.700,,3.375,249,16,18,,
T,2018-11-02 13:34:20,53.59748178,10.10184866,5,62.900,,3.375,265,16,18,,
T,2018-11-02 13:34:21,53.59750932,10.10180022,5,63.100,,3.812,292,16,19,,
T,2018-11-02 13:34:22,53.59755022,10.10176007,5,63.000,,4.625,323,15,19,,
T,2018-11-02 13:34:23,53.59760189,10.10172495,5,62.800,,5.500,339,17,19,,
T,2018-11-02 13:34:24,53.59765650,10.10169025,5,62.700,,6.125,341,16,19,,
T,2018-11-02 13:34:25,53.59771677,10.10164825,5,62.700,,6.812,341,16,19,,
T,2018-11-02 13:34:26,53.59777737,10.10160416,5,62.600,,7.062,340,16,19,,
T,2018-11-02 13:34:27,53.59783923,10.10156460,5,62.400,,7.125,341,16,19,,
T,2018-11-02 13:34:28,53.59790310,10.10153141,5,62.200,,7.312,344,15,19,,
T,2018-11-02 13:34:29,53.59796764,10.10149788,5,62.100,,7.438,341,16,20,,
T,2018-11-02 13:34:30,53.59803059,10.10145748,5,62.100,,7.438,340,17,20,,
T,2018-11-02 13:34:31,53.59809345,10.10142353,5,62.100,,7.312,342,17,20,,
T,2018-11-02 13:34:32,53.59816046,10.10138598,5,62.000,,7.750,340,17,20,,
T,2018-11-02 13:34:33,53.59823142,10.10133594,5,61.900,,8.312,337,17,20,,
T,2018-11-02 13:34:34,53.59831029,10.10128289,5,61.700,,9.000,338,18,20,,
T,2018-11-02 13:34:35,53.59839386,10.10123452,5,61.500,,9.500,340,17,20,,
T,2018-11-02 13:34:36,53.59847416,10.10118716,5,61.500,,9.312,341,18,20,,
T,2018-11-02 13:34:37,53.59855286,10.10114308,5,61.800,,9.062,343,17,20,,
T,2018-11-02 13:34:38,53.59863195,10.10110460,5,62.000,,8.938,343,17,20,,
T,2018-11-02 13:34:39,53.59871602,10.10105724,5,62.000,,9.375,342,18,20,,
T,2018-11-02 13:34:40,53.59880072,10.10100452,5,62.100,,9.562,341,18,20,,
T,2018-11-02 13:34:41,53.59888361,10.10095390,5,62.000,,9.562,341,18,20,,
T,2018-11-02 13:34:42,53.59896546,10.10090260,5,62.000,,9.562,340,18,20,,
T,2018-11-02 13:34:43,53.59904559,10.10084962,5,62.100,,9.438,340,18,19,,
T,2018-11-02 13:34:44,53.59912321,10.10079975,5,62.200,,9.188,340,18,19,,
T,2018-11-02 13:34:45,53.59919919,10.10075256,5,62.300,,8.875,340,17,19,,
T,2018-11-02 13:34:46,53.59927262,10.10070881,5,62.400,,8.500,340,17,19,,
T,2018-11-02 13:34:47,53.59934479,10.10066707,5,62.200,,8.250,341,17,19,,
T,2018-11-02 13:34:48,53.59941314,10.10062977,5,62.200,,7.812,342,17,19,,
T,2018-11-02 13:34:49,53.59947672,10.10060764,5,62.200,,7.000,350,18,20,,
T,2018-11-02 13:34:50,53.59953107,10.10061041,5,62.400,,5.875,4,18,20,,
T,2018-11-02 13:34:51,53.59957114,10.10064653,5,62.200,,5.062,26,14,19,,
T,2018-11-02 13:34:52,53.59960190,10.10070579,5,62.500,,5.000,47,15,18,,
T,2018-11-02 13:34:53,53.59962059,10.10077888,5,62.700,,5.250,67,17,19,,
T,2018-11-02 13:34:54,53.59963861,10.10086421,5,62.800,,5.938,78,17,19,,
T,2018-11-02 13:34:55,53.59966615,10.10097167,5,62.900,,7.375,73,16,19,,
T,2018-11-02 13:34:56,53.59969875,10.10108390,5,62.900,,7.938,73,18,19,,
T,2018-11-02 13:34:57,53.59973404,10.10119588,5,62.900,,8.125,70,18,19,,
T,2018-11-02 13:34:58,53.59977277,10.10130761,5,63.100,,8.438,65,18,19,,
T,2018-11-02 13:34:59,53.59981271,10.10143384,5,62.900,,9.125,64,18,19,,
T,2018-11-02 13:35:00,53.59984883,10.10156846,5,62.500,,9.500,65,18,19,,
T,2018-11-02 13:35:01,53.59988374,10.10170181,5,62.200,,9.375,65,18,19,,
T,2018-11-02 13:35:02,53.59992259,10.10182503,5,62.100,,9.062,62,18,19,,
T,2018-11-02 13:35:03,53.59995683,10.10194723,5,62.000,,8.812,62,18,19,,
T,2018-11-02 13:35:04,53.59998608,10.10206911,5,61.800,,8.500,64,18,19,,
T,2018-11-02 13:35:05,53.60001437,10.10218989,5,61.500,,8.375,65,18,19,,
T,2018-11-02 13:35:06,53.60004396,10.10231059,5,60.800,,8.188,65,17,19,,
T,2018-11-02 13:35:07,53.60007389,10.10242123,5,60.300,,7.750,63,18,19,,
T,2018-11-02 13:35:08,53.60010092,10.10252173,5,59.900,,7.250,62,17,19,,
T,2018-11-02 13:35:09,53.60013143,10.10261083,5,59.800,,6.688,59,17,19,,
T,2018-11-02 13:35:10,53.60017204,10.10268467,5,59.400,,6.312,49,18,19,,
T,2018-11-02 13:35:11,53.60021696,10.10273002,5,59.400,,5.750,33,15,17,,
T,2018-11-02 13:35:12,53.60026420,10.10274377,5,59.500,,5.250,10,17,19,,
T,2018-11-02 13:35:13,53.60031797,10.10272047,5,59.700,,5.875,346,18,19,,
T,2018-11-02 13:35:14,53.60037580,10.10267286,5,59.600,,6.875,334,18,19,,
T,2018-11-02 13:35:15,53.60043917,10.10262709,5,59.600,,7.625,335,18,19,,
T,2018-11-02 13:35:16,53.60051285,10.10258493,5,59.600,,8.375,340,17,19,,
T,2018-11-02 13:35:17,53.60059092,10.10254746,5,59.600,,8.750,345,17,18,,
T,2018-11-02 13:35:18,53.60066473,10.10251796,5,59.400,,8.438,345,18,19,,
T,2018-11-02 13:35:19,53.60073761,10.10248586,5,59.500,,8.312,346,18,19,,
T,2018-11-02 13:35:20,53.60081141,10.10245719,5,59.400,,8.312,347,18,19,,
T,2018-11-02 13:35:21,53.60088672,10.10243054,5,59.500,,8.438,349,18,19,,
T,2018-11-02 13:35:22,53.60096429,10.10241210,5,59.500,,8.625,352,18,19,,
T,2018-11-02 13:35:23,53.60104187,10.10239684,5,59.700,,8.688,353,18,20,,
T,2018-11-02 13:35:24,53.60112146,10.10237371,5,59.800,,8.875,350,18,20,,
T,2018-11-02 13:35:25,53.60120201,10.10234554,5,59.800,,9.062,348,18,20,,
T,2018-11-02 13:35:26,53.60128331,10.10231537,5,59.700,,9.188,349,18,20,,
T,2018-11-02 13:35:27,53.60136466,10.10228888,5,59.600,,9.125,350,18,20,,
T,2018-11-02 13:35:28,53.60144579,10.10226382,5,59.600,,9.125,350,17,20,,
T,2018-11-02 13:35:29,53.60152706,10.10224010,5,59.600,,9.125,351,18,20,,
T,2018-11-02 13:35:30,53.60160727,10.10221923,5,59.600,,8.938,353,17,20,,
T,2018-11-02 13:35:31,53.60168468,10.10220104,5,59.700,,8.625,354,18,20,,
T,2018-11-02 13:35:32,53.60175848,10.10218486,5,59.800,,8.250,354,18,20,,
T,2018-11-02 13:35:33,53.60182751,10.10216936,5,59.700,,7.750,353,18,20,,
T,2018-11-02 13:35:34,53.60188945,10.10214723,5,59.600,,7.000,348,17,20,,
T,2018-11-02 13:35:35,53.60193986,10.10210507,5,59.600,,6.250,336,17,19,,
T,2018-11-02 13:35:36,53.60197519,10.10204136,5,59.600,,5.625,313,17,20,,
T,2018-11-02 13:35:37,53.60199447,10.10195763,5,59.800,,5.875,297,17,20,,
T,2018-11-02 13:35:38,53.60199485,10.10185336,5,59.700,,6.625,276,15,20,,
T,2018-11-02 13:35:39,53.60199053,10.10173450,5,59.700,,7.562,265,14,20,,
T,2018-11-02 13:35:40,53.60198601,10.10161196,5,59.700,,7.875,260,15,19,,
T,2018-11-02 13:35:41,53.60198169,10.10148598,5,59.700,,8.188,264,15,19,,
T,2018-11-02 13:35:42,53.60197892,10.10135380,5,59.800,,8.562,266,16,19,,
T,2018-11-02 13:35:43,53.60197654,10.10121441,5,59.900,,9.000,268,16,19,,
T,2018-11-02 13:35:44,53.60197356,10.10106881,5,60.000,,9.375,268,16,20,,
T,2018-11-02 13:35:45,53.60197113,10.10092431,5,59.900,,9.438,268,16,19,,
T,2018-11-02 13:35:46,53.60197004,10.10077980,5,59.800,,9.500,269,17,19,,
T,2018-11-02 13:35:47,53.60196962,10.10063295,5,59.800,,9.625,269,17,20,,
T,2018-11-02 13:35:48,53.60196773,10.10048443,5,59.700,,9.688,269,17,19,,
T,2018-11-02 13:35:49,53.60196505,10.10034051,5,59.600,,9.438,269,16,19,,
T,2018-11-02 13:35:50,53.60196254,10.10020430,5,59.400,,9.000,268,16,20,,
T,2018-11-02 13:35:51,53.60196032,10.10007388,5,59.200,,8.562,269,18,20,,
T,2018-11-02 13:35:52,53.60195793,10.09995486,5,59.200,,7.812,268,18,20,,
T,2018-11-02 13:35:53,53.60195340,10.09985704,5,59.100,,6.375,267,15,20,,
T,2018-11-02 13:35:54,53.60195143,10.09978613,5,59.100,,4.688,268,15,19,,
T,2018-11-02 13:35:55,53.60195319,10.09973584,5,59.100,,3.438,272,15,20,,
T,2018-11-02 13:35:56,53.60195898,10.09969669,5,58.900,,2.750,283,15,20,,
T,2018-11-02 13:35:57,53.60197213,10.09966317,5,58.900,,2.750,298,15,20,,
T,2018-11-02 13:35:58,53.60199732,10.09963484,5,58.800,,3.375,317,16,19,,
T,2018-11-02 13:35:59,53.60203915,10.09961707,5,58.800,,4.750,344,16,20,,
T,2018-11-02 13:36:00,53.60209661,10.09960206,5,58.800,,6.312,350,17,20,,
T,2018-11-02 13:36:01,53.60216450,10.09958136,5,58.700,,7.625,351,18,20,,
T,2018-11-02 13:36:02,53.60223927,10.09955948,5,58.500,,8.250,352,18,19,,
T,2018-11-02 13:36:03,53.60231642,10.09954104,5,58.400,,8.500,353,18,19,,
T,2018-11-02 13:36:04,53.60239651,10.09952906,5,58.300,,8.875,355,18,19,,
T,2018-11-02 13:36:05,53.60248121,10.09952210,5,58.200,,9.375,356,18,19,,
T,2018-11-02 13:36:06,53.60256725,10.09951279,5,58.100,,9.438,355,18,19,,
T,2018-11-02 13:36:07,53.60265006,10.09949938,5,58.100,,9.188,355,17,19,,
T,2018-11-02 13:36:08,53.60272843,10.09948891,5,58.100,,8.750,356,17,19,,
T,2018-11-02 13:36:09,53.60280157,10.09947960,5,58.000,,8.125,356,16,19,,
T,2018-11-02 13:36:10,53.60286284,10.09946996,5,58.100,,6.812,354,16,18,,
T,2018-11-02 13:36:11,53.60291032,10.09946116,5,58.200,,5.312,354,16,19,,
T,2018-11-02 13:36:12,53.60294666,10.09945303,5,58.300,,4.125,352,16,19,,
T,2018-11-02 13:36:13,53.60297520,10.09943803,5,58.400,,3.500,344,16,18,,
T,2018-11-02 13:36:14,53.60299988,10.09940718,5,58.500,,3.500,333,17,18,,
T,2018-11-02 13:36:15,53.60301941,10.09936108,5,58.500,,3.750,320,16,18,,
T,2018-11-02 13:36:16,53.60303580,10.09929922,5,58.400,,4.375,302,17,19,,
T,2018-11-02 13:36:17,53.60305038,10.09922085,5,58.200,,5.250,286,18,20,,
T,2018-11-02 13:36:18,53.60305990,10.09913611,5,58.300,,5.500,278,16,20,,
T,2018-11-02 13:36:19,53.60306861,10.09905238,5,58.400,,5.500,275,16,20,,
T,2018-11-02 13:36:20,53.60307628,10.09897216,5,58.400,,5.250,271,16,20,,
T,2018-11-02 13:36:21,53.60308332,10.09888943,5,58.400,,5.438,271,16,20,,
T,2018-11-02 13:36:22,53.60309162,10.09880536,5,58.400,,5.438,272,15,20,,
T,2018-11-02 13:36:23,53.60310252,10.09872649,5,58.300,,5.188,275,16,20,,
T,2018-11-02 13:36:24,53.60311660,10.09865466,5,58.300,,4.812,278,16,19,,
T,2018-11-02 13:36:25,53.60312901,10.09859405,5,58.400,,4.188,282,15,19,,
T,2018-11-02 13:36:26,53.60313848,10.09854049,5,58.500,,3.688,285,16,20,,
T,2018-11-02 13:36:27,53.60314242,10.09848517,5,58.600,,3.500,285,16,19,,
T,2018-11-02 13:36:28,53.60313705,10.09842826,5,58.700,,3.688,281,15,19,,
T,2018-11-02 13:36:29,53.60312410,10.09836917,5,58.800,,3.875,267,16,18,,
T,2018-11-02 13:36:30,53.60309992,10.09831619,5,59.100,,4.125,249,15,18,,
T,2018-11-02 13:36:31,53.60306694,10.09828853,5,59.200,,3.938,217,16,18,,
T,2018-11-02 13:36:32,53.60302976,10.09826716,5,59.300,,4.125,197,16,18,,
T,2018-11-02 13:36:33,53.60298312,10.09824646,5,59.400,,5.062,183,16,18,,
T,2018-11-02 13:36:34,53.60292855,10.09823690,5,59.300,,5.812,180,17,19,,
T,2018-11-02 13:36:35,53.60286833,10.09822299,5,59.300,,6.375,180,16,19,,
T,2018-11-02 13:36:36,53.60279905,10.09820907,5,59.400,,6.938,181,16,19,,
T,2018-11-02 13:36:37,53.60273497,10.09819969,5,59.400,,6.750,181,16,19,,
T,2018-11-02 13:36:38,53.60267257,10.09819382,5,59.300,,6.688,180,16,19,,
T,2018-11-02 13:36:39,53.60260887,10.09818954,5,59.300,,6.875,180,16,19,,
T,2018-11-02 13:36:40,53.60254474,10.09818804,5,59.200,,6.938,180,15,19,,
T,2018-11-02 13:36:41,53.60247978,10.09819030,5,59.200,,7.125,179,15,18,,
T,2018-11-02 13:36:42,53.60240762,10.09818787,5,59.500,,7.500,181,16,18,,
T,2018-11-02 13:36:43,53.60233759,10.09818250,5,59.700,,7.500,184,16,18,,
T,2018-11-02 13:36:44,53.60226940,10.09817555,5,59.800,,7.375,184,16,18,,
T,2018-11-02 13:36:45,53.60220180,10.09817018,5,59.900,,7.375,183,15,18,,
T,2018-11-02 13:36:46,53.60213307,10.09816800,5,60.000,,7.438,180,13,18,,
T,2018-11-02 13:36:47,53.60206610,10.09817102,5,59.900,,7.500,178,15,17,,
T,2018-11-02 13:36:48,53.60199640,10.09817538,5,59.900,,7.625,177,15,18,,
T,2018-11-02 13:36:49,53.60192725,10.09818326,5,59.900,,7.625,175,16,18,,
T,2018-11-02 13:36:50,53.60185772,10.09819315,5,59.900,,7.625,174,15,17,,
T,2018-11-02 13:36:51,53.60178790,10.09820413,5,59.900,,7.688,174,15,19,,
T,2018-11-02 13:36:52,53.60172118,10.09821067,5,60.000,,7.312,176,15,19,,
T,2018-11-02 13:36:53,53.60165752,10.09821519,5,60.100,,7.000,177,15,18,,
T,2018-11-02 13:36:54,53.60159562,10.09822366,5,60.200,,6.812,174,15,18,,
T,2018-11-02 13:36:55,53.60153473,10.09824201,5,60.400,,6.750,168,16,17,,
T,2018-11-02 13:36:56,53.60147496,10.09826565,5,60.600,,6.750,166,16,18,,
T,2018-11-02 13:36:57,53.60141369,10.09828258,5,60.700,,6.812,170,16,18,,
T,2018-11-02 13:36:58,53.60134965,10.09829591,5,60.900,,7.062,173,16,17,,
T,2018-11-02 13:36:59,53.60128142,10.09830915,5,61.200,,7.438,173,16,18,,
T,2018-11-02 13:37:00,53.60121152,10.09832458,5,61.300,,7.688,172,15,18,,
T,2018-11-02 13:37:01,53.60114119,10.09833941,5,61.500,,7.812,173,16,17,,
T,2018-11-02 13:37:02,53.60107163,10.09834821,5,61.500,,7.750,176,17,18,,
T,2018-11-02 13:37:03,53.60099992,10.09835341,5,61.500,,7.875,177,16,18,,
T,2018-11-02 13:37:04,53.60092624,10.09836707,5,61.600,,8.125,174,16,18,,
T,2018-11-02 13:37:05,53.60085382,10.09838903,5,61.600,,8.125,169,15,19,,
T,2018-11-02 13:37:06,53.60078140,10.09841493,5,61.500,,8.125,168,15,19,,
T,2018-11-02 13:37:07,53.60071095,10.09844117,5,61.500,,7.938,167,16,18,,
T,2018-11-02 13:37:08,53.60064520,10.09846866,5,61.500,,7.562,168,16,19,,
T,2018-11-02 13:37:09,53.60058443,10.09849263,5,61.400,,7.000,168,16,19,,
T,2018-11-02 13:37:10,53.60052487,10.09851367,5,61.300,,6.750,169,16,18,,
T,2018-11-02 13:37:11,53.60046842,10.09853211,5,61.200,,6.375,169,17,19,,
T,2018-11-02 13:37:12,53.60041700,10.09854971,5,61.200,,5.938,170,17,19,,
T,2018-11-02 13:37:13,53.60037425,10.09857008,5,60.900,,5.000,168,17,19,,
T,2018-11-02 13:37:14,53.60033980,10.09858601,5,60.900,,3.938,168,15,19,,
T,2018-11-02 13:37:15,53.60031482,10.09859296,5,60.900,,2.812,171,15,19,,
T,2018-11-02 13:37:16,53.60029550,10.09859146,5,61.000,,2.125,185,17,19,,
T,2018-11-02 13:37:17,53.60027970,10.09858215,5,61.200,,1.812,197,16,19,,
T,2018-11-02 13:37:18,53.60026466,10.09856296,5,61.100,,2.188,214,17,18,,
T,2018-11-02 13:37:19,53.60024680,10.09852381,5,61.100,,3.188,232,16,19,,
T,2018-11-02 13:37:20,53.60022862,10.09846003,5,61.300,,4.562,247,16,20,,
T,2018-11-02 13:37:21,53.60020976,10.09837705,5,61.500,,5.688,255,16,20,,
T,2018-11-02 13:37:22,53.60019106,10.09828686,5,61.500,,6.125,256,16,20,,
T,2018-11-02 13:37:23,53.60017514,10.09820111,5,61.400,,5.875,253,17,20,,
T,2018-11-02 13:37:24,53.60016131,10.09812442,5,61.300,,5.312,253,17,20,,
T,2018-11-02 13:37:25,53.60014815,10.09805418,5,61.200,,4.812,252,17,19,,
T,2018-11-02 13:37:26,53.60013423,10.09798419,5,61.200,,4.938,253,16,19,,
T,2018-11-02 13:37:27,53.60011554,10.09790816,5,61.200,,5.438,250,17,19,,
T,2018-11-02 13:37:28,53.60009547,10.09782309,5,61.200,,6.000,249,17,19,,
T,2018-11-02 13:37:29,53.60007619,10.09773416,5,61.200,,6.188,249,17,19,,
T,2018-11-02 13:37:30,53.60005461,10.09764271,5,61.200,,6.375,249,16,19,,
T,2018-11-02 13:37:31,53.60003700,10.09754523,5,61.100,,6.625,251,17,18,,
T,2018-11-02 13:37:32,53.60002535,10.09744138,5,61.100,,6.812,254,16,19,,
T,2018-11-02 13:37:33,53.60001693,10.09733409,5,61.100,,6.938,259,16,19,,
T,2018-11-02 13:37:34,53.60000989,10.09722697,5,61.100,,7.000,262,17,19,,
T,2018-11-02 13:37:35,53.60000272,10.09711892,5,61.100,,7.062,264,17,19,,
T,2018-11-02 13:37:36,53.59999489,10.09700996,5,61.100,,7.125,264,17,19,,
T,2018-11-02 13:37:37,53.59998914,10.09689907,5,61.000,,7.375,264,17,19,,
T,2018-11-02 13:37:38,53.59998013,10.09678281,5,61.100,,7.625,263,17,19,,
T,2018-11-02 13:37:39,53.59996970,10.09666362,5,61.100,,7.875,262,16,19,,
T,2018-11-02 13:37:40,53.59996459,10.09654418,5,61.000,,7.875,263,17,19,,
T,2018-11-02 13:37:41,53.59997636,10.09641954,5,61.400,,7.938,267,16,19,,
T,2018-11-02 13:37:42,53.59997925,10.09630328,5,61.400,,7.562,271,15,18,,
T,2018-11-02 13:37:43,53.59998621,10.09619381,5,61.300,,7.125,275,16,19,,
T,2018-11-02 13:37:44,53.59999371,10.09608979,5,61.100,,6.938,277,18,19,,
T,2018-11-02 13:37:45,53.60000364,10.09597840,5,61.300,,7.375,277,18,19,,
T,2018-11-02 13:37:46,53.60001106,10.09586264,5,61.400,,7.562,275,17,19,,
T,2018-11-02 13:37:47,53.60001601,10.09574354,5,61.400,,7.750,274,18,19,,
T,2018-11-02 13:37:48,53.60002292,10.09561932,5,61.400,,8.062,273,18,19,,
T,2018-11-02 13:37:49,53.60002825,10.09549342,5,61.500,,8.188,273,18,19,,
T,2018-11-02 13:37:50,53.60003319,10.09536912,5,61.500,,8.125,273,18,19,,
T,2018-11-02 13:37:51,53.60003642,10.09524875,5,61.500,,7.875,273,17,19,,
T,2018-11-02 13:37:52,53.60004325,10.09513392,5,61.400,,7.562,274,18,19,,
T,2018-11-02 13:37:53,53.60005218,10.09502730,5,61.500,,7.062,276,18,19,,
T,2018-11-02 13:37:54,53.60006077,10.09492789,5,61.600,,6.562,277,18,19,,
T,2018-11-02 13:37:55,53.60007062,10.09482664,5,61.900,,6.625,278,17,19,,
T,2018-11-02 13:37:56,53.60007774,10.09472748,5,62.000,,6.438,277,18,19,,
T,2018-11-02 13:37:57,53.60007992,10.09462631,5,62.100,,6.438,274,18,19,,
T,2018-11-02 13:37:58,53.60008126,10.09452665,5,62.200,,6.375,272,16,19,,
T,2018-11-02 13:37:59,53.60007996,10.09442565,5,62.000,,6.500,269,16,19,,
T,2018-11-02 13:38:00,53.60007736,10.09432130,5,61.900,,6.812,268,18,19,,
T,2018-11-02 13:38:01,53.60007653,10.09421241,5,61.800,,7.000,267,18,19,,
T,2018-11-02 13:38:02,53.60007724,10.09409800,5,61.600,,7.438,268,18,19,,
T,2018-11-02 13:38:03,53.60008357,10.09397236,5,61.500,,7.938,269,18,19,,
T,2018-11-02 13:38:04,53.60008637,10.09384495,5,61.400,,8.125,270,18,19,,
T,2018-11-02 13:38:05,53.60008889,10.09371947,5,61.200,,8.125,270,16,19,,
T,2018-11-02 13:38:06,53.60009283,10.09359157,5,61.200,,8.188,271,18,19,,
T,2018-11-02 13:38:07,53.60009689,10.09346525,5,61.200,,8.188,271,16,19,,
T,2018-11-02 13:38:08,53.60009593,10.09333835,5,61.300,,8.312,271,17,18,,
T,2018-11-02 13:38:09,53.60009090,10.09321044,5,61.600,,8.375,269,16,18,,
T,2018-11-02 13:38:10,53.60008419,10.09308212,5,61.600,,8.438,268,16,18,,
T,2018-11-02 13:38:11,53.60008021,10.09295555,5,61.500,,8.250,267,16,18,,
T,2018-11-02 13:38:12,53.60007745,10.09283158,5,61.600,,8.062,267,17,19,,
T,2018-11-02 13:38:13,53.60006886,10.09271205,5,61.900,,7.812,264,16,19,,
T,2018-11-02 13:38:14,53.60005205,10.09259831,5,61.700,,7.562,260,16,20,,
T,2018-11-02 13:38:15,53.60003244,10.09249270,5,61.600,,7.188,256,15,20,,
T,2018-11-02 13:38:16,53.60001320,10.09239337,5,61.600,,6.750,255,15,20,,
T,2018-11-02 13:38:17,53.59999493,10.09229816,5,61.600,,6.500,254,15,20,,
T,2018-11-02 13:38:18,53.59997649,10.09220109,5,61.500,,6.562,254,18,20,,
T,2018-11-02 13:38:19,53.59995721,10.09210537,5,61.500,,6.500,254,18,20,,
T,2018-11-02 13:38:20,53.59994028,10.09201401,5,61.800,,6.250,254,18,20,,
T,2018-11-02 13:38:21,53.59992364,10.09192625,5,62.000,,6.000,255,17,20,,
T,2018-11-02 13:38:22,53.59990604,10.09184419,5,62.000,,5.625,255,16,19,,
T,2018-11-02 13:38:23,53.59989275,10.09176658,5,62.100,,5.312,255,16,18,,
T,2018-11-02 13:38:24,53.59988001,10.09169491,5,62.400,,4.938,253,15,18,,
T,2018-11-02 13:38:25,53.59986891,10.09163749,5,62.500,,3.875,254,16,18,,
T,2018-11-02 13:38:26,53.59986354,10.09159726,5,62.700,,2.688,255,15,19,,
T,2018-11-02 13:38:27,53.59986174,10.09157329,5,63.000,,1.500,257,16,19,,
T,2018-11-02 13:38:28,53.59986036,10.09156231,5,63.200,,0.750,259,15,18,,
T,2018-11-02 13:38:29,53.59986203,10.09155510,5,63.500,,0.500,263,15,18,,
T,2018-11-02 13:38:30,53.59986203,10.09155510,5,63.500,,0.438,263,16,18,,
T,2018-11-02 13:38:31,53.59986203,10.09155510,5,63.500,,0.688,263,15,19,,
T,2018-11-02 13:38:32,53.59986107,10.09149341,5,63.900,,2.625,271,16,19,,
T,2018-11-02 13:38:33,53.59986924,10.09145368,5,63.600,,2.812,285,16,19,,
T,2018-11-02 13:38:34,53.59988982,10.09141588,5,63.500,,3.250,308,17,20,,
T,2018-11-02 13:38:35,53.59992263,10.09138755,5,63.500,,4.000,327,17,20,,
T,2018-11-02 13:38:36,53.59997125,10.09136123,5,63.500,,5.312,341,17,20,,
T,2018-11-02 13:38:37,53.60003508,10.09132016,5,63.400,,7.312,342,18,20,,
T,2018-11-02 13:38:38,53.60010750,10.09126961,5,63.400,,8.312,343,17,19,,
T,2018-11-02 13:38:39,53.60017811,10.09121714,5,63.400,,8.438,342,16,19,,
T,2018-11-02 13:38:40,53.60025058,10.09116023,5,63.200,,8.688,339,16,18,,
T,2018-11-02 13:38:41,53.60032781,10.09109569,5,63.000,,9.250,335,16,18,,
T,2018-11-02 13:38:42,53.60040510,10.09102729,5,62.700,,9.500,332,16,20,,
T,2018-11-02 13:38:43,53.60048016,10.09095923,5,62.500,,9.312,330,17,20,,
T,2018-11-02 13:38:44,53.60055463,10.09088388,5,62.300,,9.375,327,17,20,,
T,2018-11-02 13:38:45,53.60063199,10.09079478,5,61.900,,9.688,323,17,20,,
T,2018-11-02 13:38:46,53.60070177,10.09070015,5,61.500,,9.500,319,17,19,,
T,2018-11-02 13:38:47,53.60076388,10.09060686,5,61.100,,9.250,316,17,19,,
T,2018-11-02 13:38:48,53.60083165,10.09050108,5,61.200,,10.000,313,17,19,,
T,2018-11-02 13:38:49,53.60089481,10.09038080,5,61.200,,10.375,309,17,18,,
T,2018-11-02 13:38:50,53.60094627,10.09024803,5,60.900,,10.312,304,16,18,,
T,2018-11-02 13:38:51,53.60098739,10.09009765,5,60.400,,10.562,297,17,18,,
T,2018-11-02 13:38:52,53.60102029,10.08993320,5,60.100,,11.125,289,16,18,,
T,2018-11-02 13:38:53,53.60104757,10.08974838,5,59.900,,11.938,282,17,18,,
T,2018-11-02 13:38:54,53.60106806,10.08955023,5,59.500,,12.562,278,15,18,,
T,2018-11-02 13:38:55,53.60108520,10.08935091,5,59.200,,12.812,277,16,18,,
T,2018-11-02 13:38:56,53.60109845,10.08915402,5,58.800,,12.750,277,15,17,,
T,2018-11-02 13:38:57,53.60111278,10.08896182,5,58.700,,12.438,278,15,18,,
T,2018-11-02 13:38:58,53.60112770,10.08877440,5,58.700,,12.250,278,15,18,,
T,2018-11-02 13:38:59,53.60114119,10.08859059,5,58.600,,12.000,280,16,18,,
T,2018-11-02 13:39:00,53.60115771,10.08840778,5,58.800,,11.875,279,15,18,,
T,2018-11-02 13:39:01,53.60117133,10.08823084,5,58.800,,11.688,279,15,18,,
T,2018-11-02 13:39:02,53.60118763,10.08805364,5,59.000,,11.688,279,15,18,,
T,2018-11-02 13:39:03,53.60120347,10.08788181,5,59.000,,11.375,279,16,19,,
T,2018-11-02 13:39:04,53.60122024,10.08771678,5,59.000,,11.000,280,16,19,,
T,2018-11-02 13:39:05,53.60124132,10.08755266,5,59.200,,11.000,283,15,19,,
T,2018-11-02 13:39:06,53.60127090,10.08738561,5,59.300,,11.438,288,15,19,,
T,2018-11-02 13:39:07,53.60131269,10.08721763,5,59.400,,11.875,294,17,19,,
T,2018-11-02 13:39:08,53.60136705,10.08705452,5,59.500,,12.250,301,18,19,,
T,2018-11-02 13:39:09,53.60143691,10.08689996,5,59.600,,12.688,309,18,19,,
T,2018-11-02 13:39:10,53.60151499,10.08675227,5,59.500,,12.938,314,17,19,,
T,2018-11-02 13:39:11,53.60159792,10.08661112,5,59.100,,13.062,316,17,20,,
T,2018-11-02 13:39:12,53.60168573,10.08647910,5,58.800,,13.000,320,17,20,,
T,2018-11-02 13:39:13,53.60177583,10.08635656,5,58.300,,12.812,323,16,20,,
T,2018-11-02 13:39:14,53.60186912,10.08624231,5,58.100,,12.688,325,16,20,,
T,2018-11-02 13:39:15,53.60196568,10.08613385,5,58.000,,12.812,327,18,20,,
T,2018-11-02 13:39:16,53.60206945,10.08602841,5,58.700,,13.062,328,18,20,,
T,2018-11-02 13:39:17,53.60217066,10.08592280,5,59.300,,13.000,328,18,20,,
T,2018-11-02 13:39:18,53.60226714,10.08581936,5,59.400,,12.688,328,18,20,,
T,2018-11-02 13:39:19,53.60236231,10.08571870,5,59.400,,12.500,328,18,20,,
T,2018-11-02 13:39:20,53.60245539,10.08561878,5,59.400,,12.250,328,17,19,,
T,2018-11-02 13:39:21,53.60254772,10.08551896,5,59.900,,12.062,327,15,19,,
T,2018-11-02 13:39:22,53.60263217,10.08542667,5,59.900,,11.188,328,16,19,,
T,2018-11-02 13:39:23,53.60270744,10.08534704,5,59.900,,9.875,328,17,19,,
T,2018-11-02 13:39:24,53.60277080,10.08528116,5,59.900,,8.312,328,17,19,,
T,2018-11-02 13:39:25,53.60282084,10.08522794,5,60.000,,6.562,328,17,19,,
T,2018-11-02 13:39:26,53.60285576,10.08519022,5,60.200,,4.625,327,17,19,,
T,2018-11-02 13:39:27,53.60287922,10.08516499,5,60.200,,3.188,326,17,19,,
T,2018-11-02 13:39:28,53.60289414,10.08514772,5,60.100,,2.062,325,15,19,,
T,2018-11-02 13:39:29,53.60290295,10.08513934,5,60.300,,1.062,325,18,19,,
T,2018-11-02 13:39:30,53.60290198,10.08513993,5,60.300,,0.000,324,16,18,,
T,2018-11-02 13:39:31,53.60290194,10.08514009,5,60.300,,0.000,324,16,17,,
T,2018-11-02 13:39:32,53.60290194,10.08514009,5,60.300,,0.000,324,16,18,,
T,2018-11-02 13:39:33,53.60290194,10.08514009,5,60.300,,0.000,324,15,18,,
T,2018-11-02 13:39:34,53.60290194,10.08514009,5,60.300,,0.000,324,16,18,,
T,2018-11-02 13:39:35,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:36,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:37,53.60290194,10.08514009,5,60.300,,0.000,324,17,19,,
T,2018-11-02 13:39:38,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:39,53.60290194,10.08514009,5,60.300,,0.000,324,17,19,,
T,2018-11-02 13:39:40,53.60290194,10.08514009,5,60.300,,0.000,324,17,19,,
T,2018-11-02 13:39:41,53.60290194,10.08514009,5,60.300,,0.000,324,17,19,,
T,2018-11-02 13:39:42,53.60290194,10.08514009,5,60.300,,0.000,324,15,19,,
T,2018-11-02 13:39:43,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:44,53.60290194,10.08514009,5,60.300,,0.000,324,15,19,,
T,2018-11-02 13:39:45,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:46,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:47,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:48,53.60290194,10.08514009,5,60.300,,0.000,324,16,19,,
T,2018-11-02 13:39:49,53.60290961,10.08513230,5,60.300,,1.125,324,15,18,,
T,2018-11-02 13:39:50,53.60292750,10.08511252,5,60.300,,2.188,325,15,18,,
T,2018-11-02 13:39:51,53.60295231,10.08508570,5,60.500,,3.125,326,16,17,,
T,2018-11-02 13:39:52,53.60298157,10.08505208,5,60.600,,3.750,325,16,17,,
T,2018-11-02 13:39:53,53.60301287,10.08501411,5,60.800,,4.125,325,16,18,,
T,2018-11-02 13:39:54,53.60304410,10.08497514,5,60.800,,4.188,324,17,18,,
T,2018-11-02 13:39:55,53.60307482,10.08493717,5,60.900,,4.125,324,16,17,,
T,2018-11-02 13:39:56,53.60310788,10.08490490,5,61.100,,4.062,330,15,16,,
T,2018-11-02 13:39:57,53.60314170,10.08488671,5,61.100,,3.875,342,15,18,,
T,2018-11-02 13:39:58,53.60318022,10.08489425,5,61.200,,4.125,1,17,18,,
T,2018-11-02 13:39:59,53.60321848,10.08493440,5,61.300,,4.875,26,18,18,,
T,2018-11-02 13:40:00,53.60325880,10.08500137,5,61.300,,6.000,44,16,17,,
T,2018-11-02 13:40:01,53.60330121,10.08507530,5,61.200,,6.625,50,17,17,,
T,2018-11-02 13:40:02,53.60334107,10.08514923,5,61.100,,6.562,52,15,17,,
T,2018-11-02 13:40:03,53.60338918,10.08522400,5,61.200,,7.000,49,18,18,,
T,2018-11-02 13:40:04,53.60343968,10.08530681,5,61.200,,7.688,48,17,18,,
T,2018-11-02 13:40:05,53.60349496,10.08539650,5,61.300,,8.375,46,17,18,,
T,2018-11-02 13:40:06,53.60355225,10.08548853,5,61.200,,8.625,45,17,18,,
T,2018-11-02 13:40:07,53.60361264,10.08557964,5,61.100,,8.875,43,17,18,,
T,2018-11-02 13:40:08,53.60367433,10.08567394,5,61.100,,9.062,43,17,18,,
T,2018-11-02 13:40:09,53.60373292,10.08576991,5,61.100,,9.062,43,16,17,,
T,2018-11-02 13:40:10,53.60379319,10.08586479,5,60.900,,9.125,43,16,18,,
T,2018-11-02 13:40:11,53.60386037,10.08596311,5,60.700,,9.562,43,17,18,,
T,2018-11-02 13:40:12,53.60392881,10.08606085,5,60.800,,9.812,41,16,19,,
T,2018-11-02 13:40:13,53.60400135,10.08615565,5,60.700,,10.000,38,17,19,,
T,2018-11-02 13:40:14,53.60407440,10.08624600,5,60.600,,10.000,36,16,18,,
T,2018-11-02 13:40:15,53.60414892,10.08633745,5,60.700,,10.000,36,18,19,,
T,2018-11-02 13:40:16,53.60422142,10.08642705,5,60.600,,9.938,37,18,19,,
T,2018-11-02 13:40:17,53.60429560,10.08651464,5,60.700,,9.938,36,17,18,,
T,2018-11-02 13:40:18,53.60437108,10.08660232,5,60.800,,10.125,35,17,18,,
T,2018-11-02 13:40:19,53.60444769,10.08669519,5,60.800,,10.438,35,16,18,,
T,2018-11-02 13:40:20,53.60452912,10.08678798,5,60.900,,10.688,34,17,18,,
T,2018-11-02 13:40:21,53.60461193,10.08687473,5,61.000,,10.688,33,17,18,,
T,2018-11-02 13:40:22,53.60469655,10.08695813,5,60.900,,10.750,31,17,18,,
T,2018-11-02 13:40:23,53.60478284,10.08704086,5,60.700,,10.812,30,18,18,,
T,2018-11-02 13:40:24,53.60487294,10.08712107,5,60.900,,11.062,29,18,18,,
T,2018-11-02 13:40:25,53.60496460,10.08719802,5,61.000,,11.250,27,18,18,,
T,2018-11-02 13:40:26,53.60505165,10.08727580,5,61.100,,10.938,27,16,17,,
T,2018-11-02 13:40:27,53.60513500,10.08734948,5,61.400,,10.500,27,16,18,,
T,2018-11-02 13:40:28,53.60521534,10.08742274,5,61.700,,10.250,28,16,18,,
T,2018-11-02 13:40:29,53.60529992,10.08749809,5,61.900,,10.562,28,16,18,,
T,2018-11-02 13:40:30,53.60538566,10.08757604,5,62.000,,10.750,28,16,19,,
T,2018-11-02 13:40:31,53.60547703,10.08765148,5,62.200,,11.062,27,16,19,,
T,2018-11-02 13:40:32,53.60556131,10.08772591,5,62.200,,10.625,27,17,19,,
T,2018-11-02 13:40:33,53.60564270,10.08779833,5,62.400,,10.188,28,16,19,,
T,2018-11-02 13:40:34,53.60572107,10.08786916,5,62.500,,9.812,28,17,18,,
T,2018-11-02 13:40:35,53.60579600,10.08793328,5,62.700,,9.312,27,17,18,,
T,2018-11-02 13:40:36,53.60586172,10.08799497,5,62.900,,8.562,28,16,19,,
T,2018-11-02 13:40:37,53.60592743,10.08805213,5,63.100,,8.250,27,16,19,,
T,2018-11-02 13:40:38,53.60598824,10.08810511,5,63.300,,7.688,27,17,19,,
T,2018-11-02 13:40:39,53.60604436,10.08814953,5,63.500,,6.625,26,17,19,,
T,2018-11-02 13:40:40,53.60609163,10.08817250,5,63.600,,5.250,18,17,19,,
T,2018-11-02 13:40:41,53.60613832,10.08815649,5,63.500,,4.750,348,17,18,,
T,2018-11-02 13:40:42,53.60617281,10.08810729,5,63.200,,4.688,324,16,17,,
T,2018-11-02 13:40:43,53.60619544,10.08803453,5,63.100,,5.312,299,18,18,,
T,2018-11-02 13:40:44,53.60622050,10.08793957,5,63.100,,6.500,288,16,17,,
T,2018-11-02 13:40:45,53.60624812,10.08783437,5,63.100,,7.250,287,16,17,,
T,2018-11-02 13:40:46,53.60627628,10.08772859,5,63.200,,7.500,284,16,17,,
T,2018-11-02 13:40:47,53.60630214,10.08762198,5,63.300,,7.500,286,16,17,,
T,2018-11-02 13:40:48,53.60632611,10.08751896,5,63.500,,7.188,287,16,18,,
T,2018-11-02 13:40:49,53.60634866,10.08742022,5,63.500,,7.000,290,16,18,,
T,2018-11-02 13:40:50,53.60637054,10.08731989,5,63.500,,7.125,291,17,18,,
T,2018-11-02 13:40:51,53.60639271,10.08721386,5,63.600,,7.438,291,17,18,,
T,2018-11-02 13:40:52,53.60641438,10.08710146,5,63.800,,7.750,290,17,18,,
T,2018-11-02 13:40:53,53.60643294,10.08698931,5,63.800,,7.625,288,17,18,,
T,2018-11-02 13:40:54,53.60645021,10.08687766,5,63.700,,7.562,286,17,18,,
T,2018-11-02 13:40:55,53.60646982,10.08676333,5,63.700,,7.812,286,17,18,,
T,2018-11-02 13:40:56,53.60649157,10.08664372,5,63.500,,8.125,285,17,18,,
T,2018-11-02 13:40:57,53.60651772,10.08651783,5,63.200,,8.500,286,17,18,,
T,2018-11-02 13:40:58,53.60654031,10.08639009,5,62.600,,8.625,285,17,18,,
T,2018-11-02 13:40:59,53.60656123,10.08625874,5,62.300,,8.812,284,16,18,,
T,2018-11-02 13:41:00,53.60658113,10.08612673,5,62.100,,8.812,283,17,18,,
T,2018-11-02 13:41:01,53.60659987,10.08599723,5,62.100,,8.625,283,16,18,,
T,2018-11-02 13:41:02,53.60661814,10.08587468,5,61.900,,8.250,283,17,18,,
T,2018-11-02 13:41:03,53.60663583,10.08575625,5,61.800,,8.000,282,17,18,,
T,2018-11-02 13:41:04,53.60665142,10.08564251,5,61.600,,7.688,281,17,18,,
T,2018-11-02 13:41:05,53.60666298,10.08553170,5,61.500,,7.438,280,17,18,,
T,2018-11-02 13:41:06,53.60667832,10.08542365,5,61.500,,7.312,283,17,18,,
T,2018-11-02 13:41:07,53.60669358,10.08531863,5,61.500,,7.125,284,17,18,,
T,2018-11-02 13:41:08,53.60670548,10.08521469,5,61.500,,7.062,281,17,18,,
T,2018-11-02 13:41:09,53.60671692,10.08511101,5,61.600,,7.000,281,17,18,,
T,2018-11-02 13:41:10,53.60672803,10.08500665,5,61.700,,7.000,281,17,17,,
T,2018-11-02 13:41:11,53.60673943,10.08490406,5,61.800,,6.875,281,17,17,,
T,2018-11-02 13:41:12,53.60675124,10.08480180,5,61.900,,6.875,281,16,16,,
T,2018-11-02 13:41:13,53.60676181,10.08469862,5,62.200,,6.875,281,15,17,,
T,2018-11-02 13:41:14,53.60677140,10.08459846,5,62.200,,6.688,280,16,17,,
T,2018-11-02 13:41:15,53.60678243,10.08450022,5,62.200,,6.625,280,17,17,,
T,2018-11-02 13:41:16,53.60679546,10.08439972,5,62.200,,6.750,280,16,17,,
T,2018-11-02 13:41:17,53.60680828,10.08429520,5,62.300,,7.000,281,17,17,,
T,2018-11-02 13:41:18,53.60682299,10.08418783,5,62.300,,7.250,281,17,17,,
T,2018-11-02 13:41:19,53.60683787,10.08407626,5,62.400,,7.500,282,17,17,,
T,2018-11-02 13:41:20,53.60685430,10.08396319,5,62.800,,7.562,282,17,17,,
T,2018-11-02 13:41:21,53.60687060,10.08385146,5,63.100,,7.500,283,17,17,,
T,2018-11-02 13:41:22,53.60688695,10.08373663,5,63.100,,7.750,283,17,17,,
T,2018-11-02 13:41:23,53.60690333,10.08361400,5,63.200,,8.125,282,17,17,,
T,2018-11-02 13:41:24,53.60691750,10.08349188,5,63.200,,8.188,281,17,17,,
T,2018-11-02 13:41:25,53.60693204,10.08336850,5,63.200,,8.312,282,17,17,,
T,2018-11-02 13:41:26,53.60694600,10.08324729,5,63.300,,8.125,282,16,16,,
T,2018-11-02 13:41:27,53.60695736,10.08313112,5,63.500,,7.750,280,16,16,,
T,2018-11-02 13:41:28,53.60696389,10.08302039,5,63.600,,7.375,277,17,17,,
T,2018-11-02 13:41:29,53.60696125,10.08291285,5,63.500,,7.125,270,16,17,,
T,2018-11-02 13:41:30,53.60695249,10.08280406,5,63.300,,7.250,264,16,17,,
T,2018-11-02 13:41:31,53.60693820,10.08270063,5,63.100,,7.000,257,17,17,,
T,2018-11-02 13:41:32,53.60691767,10.08260239,5,62.900,,6.938,251,17,17,,
T,2018-11-02 13:41:33,53.60688850,10.08250675,5,62.800,,7.125,244,17,17,,
T,2018-11-02 13:41:34,53.60684915,10.08241229,5,62.800,,7.500,237,17,17,,
T,2018-11-02 13:41:35,53.60680418,10.08231833,5,62.900,,7.875,232,17,17,,
T,2018-11-02 13:41:36,53.60675808,10.08222034,5,63.100,,8.188,229,16,17,,
T,2018-11-02 13:41:37,53.60670879,10.08212035,5,63.400,,8.438,228,17,17,,
T,2018-11-02 13:41:38,53.60665527,10.08202052,5,63.600,,8.750,225,17,17,,
T,2018-11-02 13:41:39,53.60659182,10.08192882,5,63.700,,8.938,222,17,17,,
T,2018-11-02 13:41:40,53.60652355,10.08184450,5,63.500,,8.938,221,17,17,,
T,2018-11-02 13:41:41,53.60645901,10.08176495,5,63.400,,8.562,219,16,17,,
T,2018-11-02 13:41:42,53.60639736,10.08169128,5,63.300,,8.188,217,16,17,,
T,2018-11-02 13:41:43,53.60633605,10.08161752,5,63.300,,8.125,217,16,17,,
T,2018-11-02 13:41:44,53.60627465,10.08154484,5,63.400,,8.062,218,16,17,,
T,2018-11-02 13:41:45,53.60621769,10.08146999,5,63.400,,7.875,219,16,17,,
T,2018-11-02 13:41:46,53.60616422,10.08139598,5,63.400,,7.562,219,16,17,,
T,2018-11-02 13:41:47,53.60610948,10.08132323,5,63.500,,7.562,219,16,17,,
T,2018-11-02 13:41:48,53.60605571,10.08124854,5,63.600,,7.625,221,16,17,,
T,2018-11-02 13:41:49,53.60600232,10.08117168,5,63.500,,7.625,222,16,17,,
T,2018-11-02 13:41:50,53.60594826,10.08109482,5,63.400,,7.688,220,17,17,,
T,2018-11-02 13:41:51,53.60589311,10.08101854,5,63.400,,7.875,221,17,17,,
T,2018-11-02 13:41:52,53.60583732,10.08093816,5,63.300,,8.125,220,17,17,,
T,2018-11-02 13:41:53,53.60578116,10.08085384,5,63.000,,8.312,220,17,17,,
T,2018-11-02 13:41:54,53.60572471,10.08077145,5,62.900,,8.250,220,16,17,,
T,2018-11-02 13:41:55,53.60566508,10.08069391,5,63.000,,8.375,217,16,17,,
T,2018-11-02 13:41:56,53.60560343,10.08061630,5,63.200,,8.500,216,16,17,,
T,2018-11-02 13:41:57,53.60554287,10.08053457,5,63.400,,8.562,216,16,17,,
T,2018-11-02 13:41:58,53.60548302,10.08045176,5,63.500,,8.625,216,16,17,,
T,2018-11-02 13:41:59,53.60542070,10.08037054,5,63.400,,8.750,217,16,17,,
T,2018-11-02 13:42:00,53.60535683,10.08028496,5,63.300,,9.000,218,16,17,,
T,2018-11-02 13:42:01,53.60529141,10.08019737,5,63.300,,9.188,218,16,17,,
T,2018-11-02 13:42:02,53.60522465,10.08010944,5,63.400,,9.250,219,16,17,,
T,2018-11-02 13:42:03,53.60516166,10.08002143,5,63.300,,9.062,221,15,17,,
T,2018-11-02 13:42:04,53.60510202,10.07993644,5,63.300,,8.625,220,16,17,,
T,2018-11-02 13:42:05,53.60504549,10.07985832,5,63.400,,8.125,220,16,17,,
T,2018-11-02 13:42:06,53.60499318,10.07978163,5,63.600,,7.750,221,16,17,,
T,2018-11-02 13:42:07,53.60494331,10.07969831,5,63.600,,7.875,225,17,18,,
T,2018-11-02 13:42:08,53.60489323,10.07960552,5,63.700,,8.250,228,17,18,,
T,2018-11-02 13:42:09,53.60484419,10.07950570,5,63.700,,8.562,231,17,18,,
T,2018-11-02 13:42:10,53.60479508,10.07940369,5,63.700,,8.688,232,17,18,,
T,2018-11-02 13:42:11,53.60474801,10.07929673,5,63.700,,8.875,233,17,18,,
T,2018-11-02 13:42:12,53.60470401,10.07918425,5,63.700,,8.938,233,17,18,,
T,2018-11-02 13:42:13,53.60465686,10.07907352,5,63.600,,9.000,233,17,18,,
T,2018-11-02 13:42:14,53.60460724,10.07896397,5,63.700,,9.062,233,17,18,,
T,2018-11-02 13:42:15,53.60455707,10.07885375,5,63.800,,9.062,233,17,18,,
T,2018-11-02 13:42:16,53.60450779,10.07874252,5,63.900,,9.125,233,16,18,,
T,2018-11-02 13:42:17,53.60445913,10.07863096,5,63.800,,9.125,233,16,18,,
T,2018-11-02 13:42:18,53.60441186,10.07851839,5,63.700,,9.125,234,16,18,,
T,2018-11-02 13:42:19,53.60436651,10.07840339,5,63.600,,9.125,235,17,18,,
T,2018-11-02 13:42:20,53.60431882,10.07828982,5,63.700,,9.125,235,16,18,,
T,2018-11-02 13:42:21,53.60427041,10.07817725,5,63.800,,9.188,234,16,18,,
T,2018-11-02 13:42:22,53.60422335,10.07806803,5,63.900,,8.875,234,17,18,,
T,2018-11-02 13:42:23,53.60417653,10.07796678,5,64.200,,8.438,233,16,18,,
T,2018-11-02 13:42:24,53.60412289,10.07788338,5,64.400,,8.000,226,17,18,,
T,2018-11-02 13:42:25,53.60406128,10.07782387,5,64.500,,7.688,211,17,18,,
T,2018-11-02 13:42:26,53.60399775,10.07778472,5,64.700,,7.312,198,17,18,,
T,2018-11-02 13:42:27,53.60393321,10.07776997,5,64.800,,7.125,183,16,18,,
T,2018-11-02 13:42:28,53.60386821,10.07778036,5,64.900,,7.062,170,15,17,,
T,2018-11-02 13:42:29,53.60380454,10.07780400,5,65.000,,7.125,164,15,17,,
T,2018-11-02 13:42:30,53.60373451,10.07783418,5,65.200,,7.812,165,16,17,,
T,2018-11-02 13:42:31,53.60366151,10.07786552,5,65.200,,8.188,165,15,17,,
T,2018-11-02 13:42:32,53.60358775,10.07789922,5,65.300,,8.375,165,14,15,,
T,2018-11-02 13:42:33,53.60351382,10.07793250,5,65.400,,8.438,165,14,15,,
T,2018-11-02 13:42:34,53.60344295,10.07796410,5,65.600,,8.188,165,15,15,,
T,2018-11-02 13:42:35,53.60337225,10.07799561,5,65.600,,8.125,165,15,15,,
T,2018-11-02 13:42:36,53.60330498,10.07802369,5,65.700,,7.688,166,15,16,,
T,2018-11-02 13:42:37,53.60323692,10.07804808,5,65.800,,7.750,168,15,18,,
T,2018-11-02 13:42:38,53.60316358,10.07807633,5,65.900,,8.125,167,14,18,,
T,2018-11-02 13:42:39,53.60309158,10.07810634,5,66.000,,8.000,166,16,18,,
T,2018-11-02 13:42:40,53.60302155,10.07813961,5,66.100,,7.938,164,17,18,,
T,2018-11-02 13:42:41,53.60294423,10.07817700,5,66.200,,8.438,164,16,18,,
T,2018-11-02 13:42:42,53.60286074,10.07821748,5,66.000,,9.250,164,15,18,,
T,2018-11-02 13:42:43,53.60276967,10.07826350,5,65.900,,9.938,164,15,18,,
T,2018-11-02 13:42:44,53.60267705,10.07830826,5,65.800,,10.125,165,15,19,,
T,2018-11-02 13:42:45,53.60258468,10.07835008,5,65.800,,10.188,166,16,18,,
T,2018-11-02 13:42:46,53.60249303,10.07839023,5,65.700,,10.188,166,14,18,,
T,2018-11-02 13:42:47,53.60240104,10.07842979,5,65.800,,10.188,166,16,18,,
T,2018-11-02 13:42:48,53.60231160,10.07847011,5,65.900,,10.062,165,16,19,,
T,2018-11-02 13:42:49,53.60222309,10.07851227,5,66.100,,10.000,165,15,18,,
T,2018-11-02 13:42:50,53.60213479,10.07855351,5,66.200,,10.000,165,16,18,,
T,2018-11-02 13:42:51,53.60204619,10.07859341,5,66.500,,10.000,165,15,17,,
T,2018-11-02 13:42:52,53.60195877,10.07863440,5,66.600,,10.000,165,14,17,,
T,2018-11-02 13:42:53,53.60187134,10.07867572,5,66.600,,9.938,165,14,16,,
T,2018-11-02 13:42:54,53.60178702,10.07871687,5,66.700,,9.812,165,15,16,,
T,2018-11-02 13:42:55,53.60169956,10.07875769,5,67.100,,10.062,165,16,17,,
T,2018-11-02 13:42:56,53.60161217,10.07879818,5,67.200,,10.125,165,15,18,,
T,2018-11-02 13:42:57,53.60152534,10.07883984,5,67.200,,10.125,165,16,18,,
T,2018-11-02 13:42:58,53.60143565,10.07888024,5,67.100,,10.125,166,14,18,,
T,2018-11-02 13:42:59,53.60134814,10.07891863,5,67.300,,9.875,166,14,17,,
T,2018-11-02 13:43:00,53.60126642,10.07895165,5,67.300,,9.375,167,14,17,,
T,2018-11-02 13:43:01,53.60119061,10.07898074,5,67.300,,8.812,167,14,16,,
T,2018-11-02 13:43:02,53.60111404,10.07900856,5,67.300,,8.688,168,13,16,,
T,2018-11-02 13:43:03,53.60103856,10.07903480,5,67.200,,8.500,169,14,17,,
T,2018-11-02 13:43:04,53.60096622,10.07906271,5,67.300,,8.188,168,15,16,,
T,2018-11-02 13:43:05,53.60089653,10.07909498,5,67.200,,8.000,164,16,17,,
T,2018-11-02 13:43:06,53.60082901,10.07913396,5,66.900,,7.812,160,17,17,,
T,2018-11-02 13:43:07,53.60077017,10.07917897,5,66.400,,7.312,154,15,17,,
T,2018-11-02 13:43:08,53.60071200,10.07923228,5,66.300,,7.062,148,16,17,,
T,2018-11-02 13:43:09,53.60066510,10.07927955,5,66.600,,5.500,143,15,17,,
T,2018-11-02 13:43:10,53.60062956,10.07931417,5,66.800,,4.438,145,15,16,,
T,2018-11-02 13:43:11,53.60059394,10.07933655,5,66.800,,4.062,156,16,17,,
T,2018-11-02 13:43:12,53.60055526,10.07933781,5,66.800,,4.000,183,16,17,,
T,2018-11-02 13:43:13,53.60050916,10.07930386,5,66.600,,5.312,203,15,17,,
T,2018-11-02 13:43:14,53.60045824,10.07923814,5,66.300,,6.812,222,16,17,,
T,2018-11-02 13:43:15,53.60040610,10.07914594,5,66.200,,8.125,232,17,18,,
T,2018-11-02 13:43:16,53.60035137,10.07903723,5,66.000,,9.188,237,17,18,,
T,2018-11-02 13:43:17,53.60029697,10.07892106,5,65.900,,9.688,235,17,18,,
T,2018-11-02 13:43:18,53.60024056,10.07880321,5,66.000,,9.812,234,17,18,,
T,2018-11-02 13:43:19,53.60018721,10.07868586,5,66.100,,9.750,235,17,18,,
T,2018-11-02 13:43:20,53.60013118,10.07856877,5,66.100,,9.875,233,16,18,,
T,2018-11-02 13:43:21,53.60007690,10.07844740,5,66.200,,10.000,233,15,19,,
T,2018-11-02 13:43:22,53.60001664,10.07832561,5,66.100,,10.250,231,16,19,,
T,2018-11-02 13:43:23,53.59995721,10.07820047,5,65.900,,10.438,232,15,19,,
T,2018-11-02 13:43:24,53.59989799,10.07807046,5,65.600,,10.688,233,16,18,,
T,2018-11-02 13:43:25,53.59984045,10.07793711,5,65.000,,10.875,232,15,18,,
T,2018-11-02 13:43:26,53.59978090,10.07780341,5,64.200,,11.000,232,15,18,,
T,2018-11-02 13:43:27,53.59971983,10.07766863,5,63.600,,11.125,232,15,19,,
T,2018-11-02 13:43:28,53.59965915,10.07753687,5,63.200,,10.875,232,15,19,,
T,2018-11-02 13:43:29,53.59959783,10.07740393,5,62.500,,11.125,232,16,19,,
T,2018-11-02 13:43:30,53.59953212,10.07726530,5,62.000,,11.500,232,16,19,,
T,2018-11-02 13:43:31,53.59946368,10.07712716,5,61.800,,11.688,232,16,19,,
T,2018-11-02 13:43:32,53.59939776,10.07698668,5,61.600,,11.750,232,16,18,,
T,2018-11-02 13:43:33,53.59932882,10.07684327,5,61.400,,12.125,231,16,18,,
T,2018-11-02 13:43:34,53.59925895,10.07669793,5,61.100,,12.250,231,17,19,,
T,2018-11-02 13:43:35,53.59919161,10.07655133,5,60.700,,12.188,233,16,19,,
T,2018-11-02 13:43:36,53.59912417,10.07640607,5,60.500,,12.125,232,16,18,,
T,2018-11-02 13:43:37,53.59905825,10.07626106,5,60.200,,11.938,233,15,19,,
T,2018-11-02 13:43:38,53.59899379,10.07611664,5,60.100,,11.938,232,16,19,,
T,2018-11-02 13:43:39,53.59892732,10.07597147,5,60.200,,12.125,232,16,19,,
T,2018-11-02 13:43:40,53.59886257,10.07582830,5,60.200,,11.938,232,16,19,,
T,2018-11-02 13:43:41,53.59879657,10.07568615,5,60.500,,11.875,232,16,18,,
T,2018-11-02 13:43:42,53.59873521,10.07554022,5,60.700,,11.812,233,16,19,,
T,2018-11-02 13:43:43,53.59867373,10.07539504,5,61.000,,11.812,232,15,19,,
T,2018-11-02 13:43:44,53.59861690,10.07525054,5,61.300,,11.688,232,15,19,,
T,2018-11-02 13:43:45,53.59855018,10.07510453,5,61.800,,12.000,231,14,18,,
T,2018-11-02 13:43:46,53.59848325,10.07496203,5,61.900,,11.938,231,16,18,,
T,2018-11-02 13:43:47,53.59842051,10.07482122,5,61.600,,11.625,232,15,19,,
T,2018-11-02 13:43:48,53.59835576,10.07468401,5,61.500,,11.500,232,15,18,,
T,2018-11-02 13:43:49,53.59828892,10.07454772,5,61.500,,11.500,232,16,19,,
T,2018-11-02 13:43:50,53.59822513,10.07441218,5,61.400,,11.438,232,15,19,,
T,2018-11-02 13:43:51,53.59817098,10.07427807,5,61.700,,11.062,232,15,19,,
T,2018-11-02 13:43:52,53.59810892,10.07414329,5,62.000,,11.375,231,15,19,,
T,2018-11-02 13:43:53,53.59804295,10.07400365,5,62.100,,11.750,231,15,17,,
T,2018-11-02 13:43:54,53.59797648,10.07386417,5,62.000,,11.750,232,16,17,,
T,2018-11-02 13:43:55,53.59791274,10.07372579,5,61.900,,11.562,232,16,17,,
T,2018-11-02 13:43:56,53.59784853,10.07358556,5,61.700,,11.625,233,15,18,,
T,2018-11-02 13:43:57,53.59778554,10.07344558,5,61.400,,11.500,234,15,18,,
T,2018-11-02 13:43:58,53.59772544,10.07330879,5,61.400,,11.062,235,13,16,,
T,2018-11-02 13:43:59,53.59767276,10.07317560,5,61.000,,10.375,239,13,18,,
T,2018-11-02 13:44:00,53.59763203,10.07304953,5,60.900,,9.438,244,15,18,,
T,2018-11-02 13:44:01,53.59759988,10.07292959,5,60.600,,8.688,247,16,18,,
T,2018-11-02 13:44:02,53.59757449,10.07281400,5,60.600,,8.188,249,15,18,,
T,2018-11-02 13:44:03,53.59755110,10.07270780,5,60.800,,7.438,251,15,18,,
T,2018-11-02 13:44:04,53.59753098,10.07261233,5,60.900,,6.750,252,16,18,,
T,2018-11-02 13:44:05,53.59751284,10.07252030,5,61.000,,6.562,253,16,18,,
T,2018-11-02 13:44:06,53.59749486,10.07242433,5,61.200,,6.625,254,17,19,,
T,2018-11-02 13:44:07,53.59748052,10.07232919,5,61.300,,6.438,254,16,18,,
T,2018-11-02 13:44:08,53.59746443,10.07223967,5,61.500,,6.125,254,16,17,,
T,2018-11-02 13:44:09,53.59744897,10.07215661,5,61.500,,5.812,254,16,17,,
T,2018-11-02 13:44:10,53.59743539,10.07208151,5,61.700,,5.062,253,14,17,,
T,2018-11-02 13:44:11,53.59742751,10.07202971,5,61.900,,3.438,252,14,16,,
T,2018-11-02 13:44:12,53.59742529,10.07200632,5,62.100,,0.562,251,14,17,,
T,2018-11-02 13:44:13,53.59742650,10.07200758,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:14,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:15,53.59742654,10.07200766,5,62.100,,0.000,251,14,17,,
T,2018-11-02 13:44:16,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:17,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:18,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:19,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:20,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:21,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:22,53.59742654,10.07200766,5,62.100,,0.000,251,13,18,,
T,2018-11-02 13:44:23,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:24,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:25,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:26,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:27,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:28,53.59742654,10.07200766,5,62.100,,0.000,251,13,16,,
T,2018-11-02 13:44:29,53.59742654,10.07200766,5,62.100,,0.000,251,14,18,,
T,2018-11-02 13:44:30,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:31,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:32,53.59742654,10.07200766,5,62.100,,0.000,251,15,17,,
T,2018-11-02 13:44:33,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:34,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:35,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:36,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:37,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:38,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:39,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:40,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:41,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:42,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:43,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:44,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:45,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:46,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:47,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:48,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:49,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:50,53.59742654,10.07200766,5,62.100,,0.000,251,15,18,,
T,2018-11-02 13:44:51,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:52,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:53,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:54,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:55,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:56,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:57,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:58,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:44:59,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:00,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:01,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:02,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:03,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:04,53.59742654,10.07200766,5,62.100,,0.000,251,16,18,,
T,2018-11-02 13:45:05,53.59742654,10.07200766,5,62.100,,0.000,251,16,19,,
T,2018-11-02 13:45:06,53.59742654,10.07200766,5,62.100,,0.000,251,15,19,,
T,2018-11-02 13:45:07,53.59742654,10.07200766,5,62.100,,0.000,251,15,19,,
T,2018-11-02 13:45:08,53.59742654,10.07200766,5,62.100,,0.000,251,15,20,,
T,2018-11-02 13:45:09,53.59742654,10.07200766,5,62.100,,0.000,251,15,20,,
T,2018-11-02 13:45:10,53.59742654,10.07200766,5,62.100,,0.000,251,14,20,,
T,2018-11-02 13:45:11,53.59742654,10.07200766,5,62.100,,0.000,251,14,20,,
T,2018-11-02 13:45:12,53.59742654,10.07200766,5,62.100,,0.000,251,14,20,,
T,2018-11-02 13:45:13,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:14,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:15,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:16,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:17,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:18,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:19,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:20,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:21,53.59742654,10.07200766,5,62.100,,0.000,251,14,19,,
T,2018-11-02 13:45:22,53.59744021,10.07198193,5,62.300,,1.688,257,14,19,,
T,2018-11-02 13:45:23,53.59744528,10.07192711,5,62.700,,3.312,261,14,19,,
T,2018-11-02 13:45:24,53.59744821,10.07185637,5,62.900,,4.312,264,14,19,,
T,2018-11-02 13:45:25,53.59745177,10.07177808,5,63.100,,4.938,266,15,19,,
T,2018-11-02 13:45:26,53.59745597,10.07168555,5,63.300,,6.000,268,18,19,,
T,2018-11-02 13:45:27,53.59745735,10.07157465,5,63.300,,7.188,267,17,19,,
T,2018-11-02 13:45:28,53.59745333,10.07145639,5,63.300,,7.688,267,18,19,,
T,2018-11-02 13:45:29,53.59744620,10.07133585,5,63.300,,7.875,265,17,19,,
T,2018-11-02 13:45:30,53.59743845,10.07121247,5,63.200,,8.188,264,15,19,,
T,2018-11-02 13:45:31,53.59743438,10.07108280,5,63.100,,8.500,265,15,18,,
T,2018-11-02 13:45:32,53.59742956,10.07094978,5,63.000,,8.688,265,16,18,,
T,2018-11-02 13:45:33,53.59742587,10.07081693,5,62.700,,8.750,265,17,18,,
T,2018-11-02 13:45:34,53.59742692,10.07068751,5,62.700,,8.375,267,17,18,,
T,2018-11-02 13:45:35,53.59743111,10.07056003,5,62.600,,8.438,268,18,18,,
T,2018-11-02 13:45:36,53.59743170,10.07043103,5,62.500,,8.375,266,18,18,,
T,2018-11-02 13:45:37,53.59742763,10.07030714,5,62.400,,8.188,266,18,18,,
T,2018-11-02 13:45:38,53.59742047,10.07018778,5,62.300,,7.875,265,18,18,,
T,2018-11-02 13:45:39,53.59741267,10.07007815,5,62.300,,7.250,264,18,18,,
T,2018-11-02 13:45:40,53.59740425,10.06998469,5,62.200,,6.188,264,18,18,,
T,2018-11-02 13:45:41,53.59739469,10.06990464,5,62.000,,5.438,264,18,18,,
T,2018-11-02 13:45:42,53.59738367,10.06982393,5,61.800,,5.562,263,17,18,,
T,2018-11-02 13:45:43,53.59737269,10.06972963,5,61.800,,6.375,261,16,18,,
T,2018-11-02 13:45:44,53.59736263,10.06961446,5,61.900,,7.625,262,16,17,,
T,2018-11-02 13:45:45,53.59735438,10.06949041,5,62.000,,8.062,265,16,18,,
T,2018-11-02 13:45:46,53.59734868,10.06936301,5,62.100,,8.375,265,17,18,,
T,2018-11-02 13:45:47,53.59734340,10.06923082,5,62.000,,8.812,266,16,18,,
T,2018-11-02 13:45:48,53.59733652,10.06908732,5,61.800,,9.500,267,17,18,,
T,2018-11-02 13:45:49,53.59733212,10.06893578,5,61.700,,9.938,268,18,18,,
T,2018-11-02 13:45:50,53.59733594,10.06877854,5,61.800,,10.312,272,15,18,,
T,2018-11-02 13:45:51,53.59734968,10.06861811,5,62.000,,10.625,278,15,18,,
T,2018-11-02 13:45:52,53.59737508,10.06845734,5,62.200,,10.812,286,15,18,,
T,2018-11-02 13:45:53,53.59740689,10.06829968,5,62.600,,10.875,290,16,18,,
T,2018-11-02 13:45:54,53.59744272,10.06814235,5,62.800,,11.000,291,17,18,,
T,2018-11-02 13:45:55,53.59747793,10.06798594,5,63.100,,10.938,290,17,18,,
T,2018-11-02 13:45:56,53.59751074,10.06783004,5,63.200,,10.875,289,15,18,,
T,2018-11-02 13:45:57,53.59754339,10.06767548,5,63.300,,10.812,290,16,17,,
T,2018-11-02 13:45:58,53.59757583,10.06752393,5,63.300,,10.625,290,16,17,,
T,2018-11-02 13:45:59,53.59760835,10.06737339,5,63.300,,10.562,289,17,17,,
T,2018-11-02 13:46:00,53.59764037,10.06722151,5,63.400,,10.562,290,17,17,,
T,2018-11-02 13:46:01,53.59767079,10.06707290,5,63.400,,10.312,291,16,17,,
T,2018-11-02 13:46:02,53.59770063,10.06693074,5,63.400,,9.938,291,15,17,,
T,2018-11-02 13:46:03,53.59773031,10.06679638,5,63.400,,9.375,292,15,16,,
T,2018-11-02 13:46:04,53.59776098,10.06666889,5,63.200,,9.125,292,16,16,,
T,2018-11-02 13:46:05,53.59779095,10.06654409,5,63.100,,8.812,292,16,16,,
T,2018-11-02 13:46:06,53.59782028,10.06642389,5,63.000,,8.500,292,16,17,,
T,2018-11-02 13:46:07,53.59784451,10.06631174,5,63.000,,7.875,291,16,17,,
T,2018-11-02 13:46:08,53.59785809,10.06621384,5,63.000,,6.562,285,16,17,,
T,2018-11-02 13:46:09,53.59786094,10.06613388,5,63.100,,5.188,273,17,18,,
T,2018-11-02 13:46:10,53.59785059,10.06607244,5,63.400,,4.188,263,18,18,,
T,2018-11-02 13:46:11,53.59782133,10.06603464,5,63.700,,3.875,240,16,18,,
T,2018-11-02 13:46:12,53.59777540,10.06601712,5,63.900,,5.125,210,16,18,,
T,2018-11-02 13:46:13,53.59771660,10.06600371,5,63.900,,6.312,188,17,19,,
T,2018-11-02 13:46:14,53.59765399,10.06598895,5,63.900,,6.750,182,17,19,,
T,2018-11-02 13:46:15,53.59759200,10.06596104,5,63.800,,6.812,186,17,19,,
T,2018-11-02 13:46:16,53.59752792,10.06592693,5,63.600,,6.938,189,16,19,,
T,2018-11-02 13:46:17,53.59745726,10.06589038,5,63.400,,7.438,193,17,20,,
T,2018-11-02 13:46:18,53.59737948,10.06585987,5,62.900,,7.812,193,17,20,,
T,2018-11-02 13:46:19,53.59730585,10.06583096,5,62.500,,7.562,194,17,20,,
T,2018-11-02 13:46:20,53.59724248,10.06580874,5,62.300,,6.750,192,18,20,,
T,2018-11-02 13:46:21,53.59718217,10.06578435,5,62.000,,6.500,193,17,20,,
T,2018-11-02 13:46:22,53.59712379,10.06576264,5,61.900,,6.438,193,17,20,,
T,2018-11-02 13:46:23,53.59706076,10.06573574,5,62.000,,6.812,194,15,20,,
T,2018-11-02 13:46:24,53.59699655,10.06571051,5,62.100,,7.062,193,16,20,,
T,2018-11-02 13:46:25,53.59692967,10.06568427,5,62.100,,7.375,193,17,20,,
T,2018-11-02 13:46:26,53.59685989,10.06565904,5,62.000,,7.688,192,18,20,,
T,2018-11-02 13:46:27,53.59678713,10.06563599,5,61.900,,8.000,190,18,20,,
T,2018-11-02 13:46:28,53.59671102,10.06561395,5,62.000,,8.375,190,18,20,,
T,2018-11-02 13:46:29,53.59663311,10.06559207,5,62.100,,8.562,189,17,20,,
T,2018-11-02 13:46:30,53.59655449,10.06557271,5,62.100,,8.625,188,17,20,,
T,2018-11-02 13:46:31,53.59647335,10.06555402,5,62.100,,8.938,187,17,20,,
T,2018-11-02 13:46:32,53.59639092,10.06553507,5,62.100,,9.000,187,17,20,,
T,2018-11-02 13:46:33,53.59631137,10.06551655,5,62.000,,8.812,188,18,20,,
T,2018-11-02 13:46:34,53.59623380,10.06549920,5,62.100,,8.562,188,17,20,,
T,2018-11-02 13:46:35,53.59615874,10.06548872,5,61.900,,8.375,186,17,20,,
T,2018-11-02 13:46:36,53.59608569,10.06548118,5,62.000,,8.062,185,16,20,,
T,2018-11-02 13:46:37,53.59601545,10.06547414,5,61.900,,7.812,185,17,19,,
T,2018-11-02 13:46:38,53.59594467,10.06546425,5,61.800,,7.812,185,16,20,,
T,2018-11-02 13:46:39,53.59587174,10.06545151,5,61.600,,8.062,186,17,20,,
T,2018-11-02 13:46:40,53.59579429,10.06543483,5,61.800,,8.375,186,18,20,,
T,2018-11-02 13:46:41,53.59571680,10.06542368,5,62.000,,8.500,186,18,20,,
T,2018-11-02 13:46:42,53.59563965,10.06541044,5,62.000,,8.500,186,16,20,,
T,2018-11-02 13:46:43,53.59556367,10.06539552,5,61.900,,8.375,186,17,20,,
T,2018-11-02 13:46:44,53.59548957,10.06538177,5,61.600,,8.188,186,17,20,,
T,2018-11-02 13:46:45,53.59541719,10.06537020,5,61.700,,7.875,186,18,20,,
T,2018-11-02 13:46:46,53.59534838,10.06535956,5,61.900,,7.500,185,17,20,,
T,2018-11-02 13:46:47,53.59528560,10.06535034,5,62.100,,6.812,186,17,20,,
T,2018-11-02 13:46:48,53.59522801,10.06534061,5,62.300,,6.375,185,17,19,,
T,2018-11-02 13:46:49,53.59517085,10.06533626,5,62.400,,6.312,182,18,20,,
T,2018-11-02 13:46:50,53.59510912,10.06533475,5,62.600,,6.750,180,16,20,,
T,2018-11-02 13:46:51,53.59504311,10.06533173,5,62.500,,7.312,182,18,20,,
T,2018-11-02 13:46:52,53.59497291,10.06531782,5,62.600,,7.688,185,17,20,,
T,2018-11-02 13:46:53,53.59490141,10.06530507,5,62.600,,7.875,186,16,19,,
T,2018-11-02 13:46:54,53.59482950,10.06528907,5,62.600,,7.938,187,17,19,,
T,2018-11-02 13:46:55,53.59476177,10.06527381,5,62.500,,7.500,187,16,19,,
T,2018-11-02 13:46:56,53.59470419,10.06525830,5,62.500,,6.312,190,15,19,,
T,2018-11-02 13:46:57,53.59466274,10.06523550,5,62.600,,4.750,199,17,19,,
T,2018-11-02 13:46:58,53.59463311,10.06520608,5,62.700,,3.875,208,16,20,,
T,2018-11-02 13:46:59,53.59461048,10.06516862,5,62.700,,3.562,222,17,20,,
T,2018-11-02 13:47:00,53.59459229,10.06511581,5,63.000,,4.000,238,18,20,,
T,2018-11-02 13:47:01,53.59457695,10.06505043,5,63.100,,4.562,249,17,20,,
T,2018-11-02 13:47:02,53.59456945,10.06497097,5,63.300,,5.312,261,18,20,,
T,2018-11-02 13:47:03,53.59457121,10.06487961,5,63.400,,5.938,269,18,20,,
T,2018-11-02 13:47:04,53.59457636,10.06478380,5,63.000,,6.000,273,17,20,,
T,2018-11-02 13:47:05,53.59457959,10.06469395,5,62.700,,5.750,272,17,19,,
T,2018-11-02 13:47:06,53.59457837,10.06460896,5,62.700,,5.625,272,17,19,,
T,2018-11-02 13:47:07,53.59456278,10.06453319,5,62.800,,5.250,266,17,19,,
T,2018-11-02 13:47:08,53.59453030,10.06447803,5,62.800,,5.000,230,17,19,,
T,2018-11-02 13:47:09,53.59448634,10.06444409,5,62.700,,5.312,206,17,19,,
T,2018-11-02 13:47:10,53.59443077,10.06443176,5,62.700,,6.000,187,17,19,,
T,2018-11-02 13:47:11,53.59436933,10.06442254,5,62.600,,6.562,178,17,19,,
T,2018-11-02 13:47:12,53.59430919,10.06440955,5,62.500,,6.500,176,15,19,,
T,2018-11-02 13:47:13,53.59424863,10.06440008,5,62.600,,6.625,180,18,19,,
T,2018-11-02 13:47:14,53.59418124,10.06439497,5,62.500,,7.000,180,17,19,,
T,2018-11-02 13:47:15,53.59411465,10.06439522,5,62.600,,7.000,178,17,19,,
T,2018-11-02 13:47:16,53.59405015,10.06439338,5,62.600,,6.938,179,18,19,,
T,2018-11-02 13:47:17,53.59398682,10.06439145,5,62.600,,6.875,181,18,19,,
T,2018-11-02 13:47:18,53.59392262,10.06438650,5,62.500,,6.938,182,16,19,,
T,2018-11-02 13:47:19,53.59385485,10.06437728,5,62.500,,7.312,183,17,19,,
T,2018-11-02 13:47:20,53.59378574,10.06437116,5,62.500,,7.375,183,17,18,,
T,2018-11-02 13:47:21,53.59371847,10.06436404,5,62.500,,7.250,184,17,19,,
T,2018-11-02 13:47:22,53.59365100,10.06436295,5,62.600,,7.250,184,18,19,,
T,2018-11-02 13:47:23,53.59358851,10.06435566,5,62.700,,6.812,184,18,19,,
T,2018-11-02 13:47:24,53.59352955,10.06435088,5,62.600,,6.438,183,17,19,,
T,2018-11-02 13:47:25,53.59347318,10.06435306,5,62.500,,6.188,179,18,19,,
T,2018-11-02 13:47:26,53.59342285,10.06438499,5,62.400,,5.938,165,17,19,,
T,2018-11-02 13:47:27,53.59338270,10.06445356,5,62.200,,6.000,143,18,19,,
T,2018-11-02 13:47:28,53.59335843,10.06453687,5,62.200,,6.000,123,18,19,,
T,2018-11-02 13:47:29,53.59335164,10.06463327,5,62.100,,6.188,103,18,19,,
T,2018-11-02 13:47:30,53.59334716,10.06473343,5,62.000,,6.500,92,17,19,,
T,2018-11-02 13:47:31,53.59334016,10.06484524,5,61.800,,7.125,93,18,19,,
T,2018-11-02 13:47:32,53.59333186,10.06495647,5,61.600,,7.125,96,18,19,,
T,2018-11-02 13:47:33,53.59331845,10.06506728,5,61.400,,7.250,100,15,18,,
T,2018-11-02 13:47:34,53.59330286,10.06517566,5,61.400,,7.188,102,17,19,,
T,2018-11-02 13:47:35,53.59328454,10.06528328,5,61.300,,7.188,105,17,19,,
T,2018-11-02 13:47:36,53.59326338,10.06538403,5,61.500,,7.000,107,17,19,,
T,2018-11-02 13:47:37,53.59324351,10.06548512,5,61.400,,6.938,109,17,19,,
T,2018-11-02 13:47:38,53.59322252,10.06558729,5,61.200,,7.000,109,17,19,,
T,2018-11-02 13:47:39,53.59320605,10.06568913,5,60.900,,6.875,108,17,18,,
T,2018-11-02 13:47:40,53.59319301,10.06578703,5,60.700,,6.500,105,16,18,,
T,2018-11-02 13:47:41,53.59318115,10.06588125,5,60.400,,6.312,103,16,18,,
T,2018-11-02 13:47:42,53.59316904,10.06597630,5,60.100,,6.438,101,15,19,,
T,2018-11-02 13:47:43,53.59315802,10.06607738,5,59.800,,6.812,100,15,18,,
T,2018-11-02 13:47:44,53.59314281,10.06617939,5,59.600,,6.812,102,18,19,,
T,2018-11-02 13:47:45,53.59312784,10.06627486,5,59.400,,6.438,104,18,19,,
T,2018-11-02 13:47:46,53.59311368,10.06636488,5,59.000,,6.125,105,17,19,,
T,2018-11-02 13:47:47,53.59309562,10.06645440,5,58.700,,6.188,106,16,18,,
T,2018-11-02 13:47:48,53.59308019,10.06654534,5,58.300,,6.188,106,14,17,,
T,2018-11-02 13:47:49,53.59306511,10.06663746,5,58.000,,6.250,105,16,18,,
T,2018-11-02 13:47:50,53.59305216,10.06673050,5,57.500,,6.312,104,16,18,,
T,2018-11-02 13:47:51,53.59303656,10.06682346,5,57.200,,6.375,105,16,17,,
T,2018-11-02 13:47:52,53.59301900,10.06691398,5,56.900,,6.188,106,16,17,,
T,2018-11-02 13:47:53,53.59300094,10.06699906,5,56.700,,5.875,107,16,17,,
T,2018-11-02 13:47:54,53.59298267,10.06708019,5,56.700,,5.688,108,16,17,,
T,2018-11-02 13:47:55,53.59296511,10.06716158,5,56.600,,5.688,107,16,17,,
T,2018-11-02 13:47:56,53.59294876,10.06724255,5,56.500,,5.562,107,15,17,,
T,2018-11-02 13:47:57,53.59293376,10.06731790,5,56.300,,5.188,107,17,18,,
T,2018-11-02 13:47:58,53.59291964,10.06738471,5,56.200,,4.625,107,15,18,,
T,2018-11-02 13:47:59,53.59290753,10.06744372,5,55.900,,4.062,108,15,17,,
T,2018-11-02 13:48:00,53.59289860,10.06748705,5,55.800,,3.000,109,15,17,,
T,2018-11-02 13:48:01,53.59289696,10.06751429,5,55.500,,1.688,108,15,17,,
T,2018-11-02 13:48:02,53.59289852,10.06751144,5,55.500,,0.000,108,14,18,,
T,2018-11-02 13:48:03,53.59289847,10.06751144,5,55.500,,0.000,108,17,19,,
T,2018-11-02 13:48:04,53.59289847,10.06751144,5,55.500,,0.000,108,17,19,,
T,2018-11-02 13:48:05,53.59289847,10.06751144,5,55.500,,0.000,108,17,19,,
T,2018-11-02 13:48:06,53.59289847,10.06751144,5,55.500,,0.000,108,16,19,,
T,2018-11-02 13:48:07,53.59289847,10.06751144,5,55.500,,0.000,108,16,19,,
T,2018-11-02 13:48:08,53.59288515,10.06753466,5,56.000,,1.562,104,18,19,,
T,2018-11-02 13:48:09,53.59288322,10.06757582,5,55.900,,2.562,101,17,19,,
T,2018-11-02 13:48:10,53.59287894,10.06762728,5,55.700,,3.312,100,18,19,,
T,2018-11-02 13:48:11,53.59287245,10.06768361,5,55.700,,3.688,100,16,19,,
T,2018-11-02 13:48:12,53.59286738,10.06774102,5,55.800,,3.812,102,17,19,,
T,2018-11-02 13:48:13,53.59286042,10.06780489,5,55.600,,4.250,102,18,19,,
T,2018-11-02 13:48:14,53.59285581,10.06787857,5,55.600,,4.875,99,18,18,,
T,2018-11-02 13:48:15,53.59285124,10.06796013,5,55.600,,5.312,96,16,18,,
T,2018-11-02 13:48:16,53.59284072,10.06804680,5,55.600,,5.688,97,15,18,,
T,2018-11-02 13:48:17,53.59282534,10.06814327,5,55.500,,6.438,99,16,18,,
T,2018-11-02 13:48:18,53.59281227,10.06825265,5,55.400,,7.125,99,13,18,,
T,2018-11-02 13:48:19,53.59279479,10.06836950,5,55.300,,7.688,102,15,16,,
T,2018-11-02 13:48:20,53.59276646,10.06848374,5,54.700,,7.750,105,15,18,,
T,2018-11-02 13:48:21,53.59275154,10.06859455,5,54.400,,7.375,104,17,17,,
T,2018-11-02 13:48:22,53.59273754,10.06870360,5,53.900,,7.250,103,17,17,,
T,2018-11-02 13:48:23,53.59272400,10.06881097,5,53.700,,7.125,101,16,17,,
T,2018-11-02 13:48:24,53.59271005,10.06891893,5,53.300,,7.062,100,17,18,,
T,2018-11-02 13:48:25,53.59269777,10.06902505,5,53.100,,6.938,100,15,18,,
T,2018-11-02 13:48:26,53.59268587,10.06912647,5,53.000,,6.625,99,16,17,,
T,2018-11-02 13:48:27,53.59267627,10.06922286,5,52.900,,6.312,99,16,18,,
T,2018-11-02 13:48:28,53.59266722,10.06931121,5,52.600,,5.875,101,15,18,,
T,2018-11-02 13:48:29,53.59264970,10.06938891,5,52.400,,5.312,108,15,17,,
T,2018-11-02 13:48:30,53.59262841,10.06945043,5,52.200,,4.562,115,15,17,,
T,2018-11-02 13:48:31,53.59261563,10.06949963,5,52.100,,3.625,118,17,18,,
T,2018-11-02 13:48:32,53.59260733,10.06953827,5,52.100,,2.750,118,17,18,,
T,2018-11-02 13:48:33,53.59260544,10.06956853,5,51.900,,2.062,115,17,18,,
T,2018-11-02 13:48:34,53.59260666,10.06958798,5,51.900,,1.375,114,17,18,,
T,2018-11-02 13:48:35,53.59260758,10.06959535,5,51.700,,0.562,112,16,18,,
T,2018-11-02 13:48:36,53.59260653,10.06959644,5,51.500,,0.062,112,16,18,,
T,2018-11-02 13:48:37,53.59260653,10.06959644,5,51.500,,0.062,112,16,19,,
T,2018-11-02 13:48:38,53.59260653,10.06959644,5,51.500,,0.062,112,17,19,,
T,2018-11-02 13:48:39,53.59260653,10.06959644,5,51.500,,0.438,112,16,19,,
T,2018-11-02 13:48:40,53.59260653,10.06959644,5,51.500,,0.500,108,17,19,,
T,2018-11-02 13:48:41,53.59260653,10.06959644,5,51.500,,0.375,107,16,19,,
T,2018-11-02 13:48:42,53.59260653,10.06959644,5,51.500,,0.188,107,15,18,,
T,2018-11-02 13:48:43,53.59260653,10.06959644,5,51.500,,0.000,107,16,19,,
T,2018-11-02 13:48:44,53.59260653,10.06959644,5,51.500,,0.188,107,16,18,,
T,2018-11-02 13:48:45,53.59260653,10.06959644,5,51.500,,0.250,107,15,18,,
T,2018-11-02 13:48:46,53.59260653,10.06959644,5,51.500,,0.062,107,17,19,,
T,2018-11-02 13:48:47,53.59260653,10.06959644,5,51.500,,0.375,107,17,19,,
T,2018-11-02 13:48:48,53.59260653,10.06959644,5,51.500,,0.688,96,17,19,,
T,2018-11-02 13:48:49,53.59260653,10.06959644,5,51.500,,0.750,78,18,19,,
T,2018-11-02 13:48:50,53.59260653,10.06959644,5,51.500,,0.750,69,18,19,,
T,2018-11-02 13:48:51,53.59260653,10.06959644,5,51.500,,0.688,60,18,19,,
T,2018-11-02 13:48:52,53.59260653,10.06959644,5,51.500,,0.688,47,17,19,,
T,2018-11-02 13:48:53,53.59260653,10.06959644,5,51.500,,0.312,46,18,19,,
T,2018-11-02 13:48:54,53.59260653,10.06959644,5,51.500,,0.062,47,17,19,,
T,2018-11-02 13:48:55,53.59260653,10.06959644,5,51.500,,0.000,47,18,19,,
T,2018-11-02 13:48:56,53.59260653,10.06959644,5,51.500,,0.250,47,17,19,,
T,2018-11-02 13:48:57,53.59260653,10.06959644,5,51.500,,0.125,47,18,19,,
T,2018-11-02 13:48:58,53.59260653,10.06959644,5,51.500,,0.125,48,17,19,,
T,2018-11-02 13:48:59,53.59260653,10.06959644,5,51.500,,0.000,48,18,19,,
T,2018-11-02 13:49:00,53.59260653,10.06959644,5,51.500,,0.438,47,18,19,,
T,2018-11-02 13:49:01,53.59271633,10.06951916,5,54.400,,2.062,322,18,19,,
T,2018-11-02 13:49:02,53.59270971,10.06948312,5,54.500,,2.375,292,18,19,,
T,2018-11-02 13:49:03,53.59270670,10.06944330,5,54.500,,2.500,273,17,19,,
T,2018-11-02 13:49:04,53.59270732,10.06940584,5,54.500,,2.312,263,17,19,,
T,2018-11-02 13:49:05,53.59271210,10.06937139,5,54.500,,2.250,270,17,19,,
T,2018-11-02 13:49:06,53.59271550,10.06933887,5,54.500,,2.125,274,18,19,,
T,2018-11-02 13:49:07,53.59271633,10.06930710,5,54.600,,2.062,274,18,19,,
T,2018-11-02 13:49:08,53.59271533,10.06927885,5,54.600,,1.750,271,18,19,,
T,2018-11-02 13:49:09,53.59271457,10.06926175,5,54.600,,0.500,268,18,19,,
T,2018-11-02 13:49:10,53.59271432,10.06926334,5,54.600,,0.000,265,17,19,,
T,2018-11-02 13:49:11,53.59271432,10.06926334,5,54.600,,0.000,265,16,19,,
T,2018-11-02 13:49:12,53.59271432,10.06926334,5,54.600,,0.000,266,16,19,,
T,2018-11-02 13:49:13,53.59271432,10.06926334,5,54.600,,0.000,266,16,19,,
T,2018-11-02 13:49:14,53.59271432,10.06926334,5,54.600,,0.000,267,16,19,,
T,2018-11-02 13:49:15,53.59271432,10.06926334,5,54.600,,0.000,267,16,19,,
T,2018-11-02 13:49:16,53.59271432,10.06926334,5,54.600,,0.000,267,17,19,,
T,2018-11-02 13:49:17,53.59271432,10.06926334,5,54.600,,0.000,267,17,19,,
T,2018-11-02 13:49:18,53.59271432,10.06926334,5,54.600,,0.000,267,15,19,,
T,2018-11-02 13:49:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:49:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:49:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:49:22,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:49:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:49:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:49:26,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:49:28,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:29,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:30,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:31,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:49:32,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:49:33,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:49:34,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:35,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:36,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:37,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:38,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:39,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:40,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:41,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:42,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:43,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:44,53.59271432,10.06926334,5,54.600,,0.000,268,18,18,,
T,2018-11-02 13:49:45,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:46,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:47,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:48,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:49,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:50,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:49:52,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:53,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:54,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:55,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:56,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:49:58,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:49:59,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:50:00,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:50:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:50:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:50:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:50:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:50:05,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:50:06,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:07,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:50:09,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:50:11,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:12,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:13,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:14,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:15,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:16,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:17,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:18,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:19,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:20,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:21,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:22,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:23,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:24,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:25,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:26,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:27,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:28,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:29,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:30,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:31,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:32,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:33,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:34,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:35,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:36,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:37,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:38,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:39,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:40,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:41,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:42,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:43,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:44,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:45,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:46,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:50:47,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:48,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:49,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:50:50,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:51,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:52,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:53,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:54,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:55,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:56,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:57,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:58,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:50:59,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:51:00,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:01,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:02,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:03,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:04,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:51:05,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:51:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:09,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:10,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:14,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:15,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:20,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:22,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:24,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:25,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:27,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:51:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:29,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:30,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:31,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:32,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:33,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:35,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:36,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:51:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:44,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:45,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:46,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:47,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:51:50,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:51:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:56,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:51:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:51:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:05,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:06,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:11,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:22,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:52:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:28,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:29,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:52:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:32,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:33,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:36,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:38,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:52:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:40,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:52:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:44,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:52:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:46,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:52:47,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:48,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:49,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:50,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:52,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:52:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:52:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:56,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:52:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:52:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:05,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:06,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:08,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:53:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:53:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:19,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:53:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 13:53:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 13:53:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:26,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:53:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:53:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:53:29,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:30,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:31,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:32,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:33,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:34,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:35,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:36,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:37,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:38,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:39,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:40,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:42,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:43,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:44,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:45,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:46,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:47,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:48,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:50,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:52,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:53,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:54,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:53:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:53:56,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:57,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:58,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:53:59,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:00,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:01,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:02,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:05,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:06,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:07,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:08,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:09,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:10,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:11,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:12,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:13,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:14,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:15,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:16,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:17,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:18,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:19,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:20,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:21,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:22,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:24,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:25,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:27,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:28,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:29,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:30,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:31,53.59271432,10.06926334,5,54.600,,0.062,268,16,19,,
T,2018-11-02 13:54:32,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:33,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:34,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:35,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:39,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:54:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:54:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:44,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:54:47,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:54:52,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:54:54,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:55,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:56,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:54:57,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:54:58,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:54:59,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:00,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:01,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:02,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:03,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:55:05,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:55:06,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:55:07,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:55:08,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:55:10,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:12,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:55:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:55:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:55:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:22,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:24,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:25,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 13:55:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:55:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:30,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:55:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 13:55:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 13:55:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:36,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:55:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:46,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:47,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:50,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:55:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:52,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:55:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:55:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:55:56,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:55:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:55:58,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:55:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:56:00,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 13:56:01,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 13:56:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:56:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 13:56:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:05,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 13:56:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 13:56:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:10,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:11,53.59271432,10.06926334,5,54.600,,0.000,268,18,19,,
T,2018-11-02 13:56:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:13,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:14,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:16,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:17,53.59271432,10.06926334,5,54.600,,0.000,268,17,19,,
T,2018-11-02 13:56:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:56:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:56:25,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 13:56:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:27,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 13:56:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:37,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:38,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:39,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:40,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:56:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:51,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:56:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:54,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:56:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:56:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:56:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:56:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:56:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:02,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:57:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:04,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:05,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:57:06,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:11,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:14,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:57:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:16,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:57:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:18,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:57:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:57:20,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:57:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:57:22,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:57:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:57:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:57:40,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:44,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:45,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:46,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:47,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:48,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:49,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:57:50,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 13:57:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:57:59,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:58:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:04,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:05,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:58:06,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:58:07,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 13:58:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:58:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:58:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:58:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:40,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:58:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:58:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:58:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:58:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:58:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:58:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:58:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 13:58:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:58:55,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:58:56,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 13:58:57,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:58:58,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:58:59,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:01,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:02,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:04,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:05,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:11,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:59:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:29,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:30,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 13:59:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:34,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:36,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:37,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:38,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:39,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:40,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 13:59:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:44,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 13:59:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:46,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 13:59:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:55,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:59:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 13:59:58,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 13:59:59,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:04,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:00:05,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:06,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:07,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:08,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:00:09,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:00:10,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:11,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:12,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:13,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:14,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:15,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:16,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:17,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:18,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:19,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:20,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:21,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:25,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:29,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:30,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:31,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:00:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:00:33,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:00:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:00:35,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:00:36,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:37,53.59271432,10.06926334,5,54.600,,0.000,268,12,19,,
T,2018-11-02 14:00:38,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:39,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:40,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:41,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:42,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:43,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:44,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:45,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:46,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:47,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:48,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:49,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:50,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:51,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:52,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:53,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:54,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:00:55,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:56,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:57,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:58,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:00:59,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:00,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:01,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:02,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:03,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:04,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:05,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:01:06,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:07,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:08,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:09,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:10,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:11,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:12,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:13,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:14,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:15,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:16,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:17,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:18,53.59271432,10.06926334,5,54.600,,0.000,268,12,16,,
T,2018-11-02 14:01:19,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:20,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:21,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:01:22,53.59271432,10.06926334,5,54.600,,0.000,268,12,17,,
T,2018-11-02 14:01:23,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:01:24,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:01:25,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:27,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:01:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:29,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:30,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:31,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:33,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:01:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:35,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:01:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:01:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:01:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:01:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:01:40,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:01:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:01:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:01:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:01:51,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:01:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:01:53,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:01:54,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:01:55,53.59271432,10.06926334,5,54.600,,0.000,268,12,20,,
T,2018-11-02 14:01:56,53.59271432,10.06926334,5,54.600,,0.000,268,12,20,,
T,2018-11-02 14:01:57,53.59271432,10.06926334,5,54.600,,0.000,268,12,20,,
T,2018-11-02 14:01:58,53.59271432,10.06926334,5,54.600,,0.000,268,12,20,,
T,2018-11-02 14:01:59,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:02:00,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:02:01,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:02:02,53.59271432,10.06926334,5,54.600,,0.000,268,12,20,,
T,2018-11-02 14:02:03,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:02:04,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:02:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:02:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:02:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:02:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:02:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:15,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:02:16,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:18,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:02:19,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:02:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:02:28,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:29,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:30,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:34,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:35,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:39,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:40,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:02:41,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:42,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:02:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:02:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:02:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:02:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:02:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:02:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:56,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:02:57,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:02:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:02:59,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:01,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:03:02,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:03,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:03:04,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:03:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:08,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:11,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:16,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:18,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:20,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:21,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:29,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:30,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:03:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:32,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:35,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:03:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:03:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:40,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:41,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:42,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:03:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:03:44,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:03:45,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:03:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:03:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:03:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:03:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:03:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:03:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:03:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:03:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:03:59,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:01,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:04,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:11,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:12,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:16,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:18,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:28,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:30,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:31,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:33,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:37,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:38,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:40,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:04:41,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:42,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:46,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:04:47,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:04:53,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:04:59,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:04,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:06,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:10,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:11,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:12,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:13,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:15,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:16,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:18,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,16,,
T,2018-11-02 14:05:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,16,,
T,2018-11-02 14:05:21,53.59271432,10.06926334,5,54.600,,0.000,268,14,16,,
T,2018-11-02 14:05:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,16,,
T,2018-11-02 14:05:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,16,,
T,2018-11-02 14:05:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,16,,
T,2018-11-02 14:05:25,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:26,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:27,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:29,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:30,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:31,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:33,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:35,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:40,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:05:41,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:05:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:44,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:05:47,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:48,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:49,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:50,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:51,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:52,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:53,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:54,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:55,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:05:56,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:05:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:05:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:05:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:06:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:06:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:06,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:09,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:14,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:16,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:17,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:06:18,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:06:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:21,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:06:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:06:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:06:27,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:06:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:29,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:06:30,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:06:31,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:33,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:35,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:06:36,53.59271432,10.06926334,5,54.600,,0.000,268,13,19,,
T,2018-11-02 14:06:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:06:40,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:41,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:42,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:43,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:44,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:45,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:46,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:47,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:06:48,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:06:54,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:55,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:06:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:06:57,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:06:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:06:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:02,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:07:03,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:05,53.59271432,10.06926334,5,54.600,,0.000,268,13,17,,
T,2018-11-02 14:07:06,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:07:07,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:29,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:31,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:32,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:33,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:34,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:36,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:38,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:39,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:40,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:41,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:42,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:43,53.59271432,10.06926334,5,54.600,,0.000,268,17,17,,
T,2018-11-02 14:07:44,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:46,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:07:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:56,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:07:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:04,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:05,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:08:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:22,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:08:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:08:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:08:34,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:08:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:08:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:44,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:46,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:47,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:50,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:51,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:52,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:53,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:55,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:56,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:57,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:08:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:08:59,53.59271432,10.06926334,5,54.600,,0.000,268,17,18,,
T,2018-11-02 14:09:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:05,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:11,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:13,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:09:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:27,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:28,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:29,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:33,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:09:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:09:45,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:09:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:47,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:53,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:09:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:09:56,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:09:57,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:09:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:09:59,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:00,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:10:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:10:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:10:05,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,18,,
T,2018-11-02 14:10:07,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:08,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:09,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:10:10,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:11,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:12,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:13,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:14,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:15,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:16,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:17,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:18,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:19,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:22,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:10:23,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:24,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:25,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:26,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:10:27,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:28,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:29,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:30,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:32,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:33,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:34,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:36,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:10:37,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:38,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:40,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:10:41,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:10:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,17,,
T,2018-11-02 14:10:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:10:45,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:10:46,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:47,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:48,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:49,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:50,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:51,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:52,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:10:53,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:10:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:55,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:10:56,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:10:57,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:10:58,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:10:59,53.59271432,10.06926334,5,54.600,,0.000,268,14,17,,
T,2018-11-02 14:11:00,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:11:01,53.59271432,10.06926334,5,54.600,,0.000,268,15,17,,
T,2018-11-02 14:11:02,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:11:03,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:11:04,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:05,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:06,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:11:07,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:11:08,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:11:09,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:11:10,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:11,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:12,53.59271432,10.06926334,5,54.600,,0.000,268,12,18,,
T,2018-11-02 14:11:13,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:14,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:15,53.59271432,10.06926334,5,54.600,,0.000,268,13,18,,
T,2018-11-02 14:11:16,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:11:17,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:11:18,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:11:19,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:20,53.59271432,10.06926334,5,54.600,,0.000,268,13,20,,
T,2018-11-02 14:11:21,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:24,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:26,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:27,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:28,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:29,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:30,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:32,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:33,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:34,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:35,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:36,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:37,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:38,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:39,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:40,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:41,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:42,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:43,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:44,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:45,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:46,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:11:47,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:11:48,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:11:49,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:50,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:51,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:52,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:11:53,53.59271432,10.06926334,5,54.600,,0.000,268,14,18,,
T,2018-11-02 14:11:54,53.59271432,10.06926334,5,54.600,,0.000,268,15,18,,
T,2018-11-02 14:11:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:11:56,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:11:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:11:58,53.59271432,10.06926334,5,54.600,,0.000,268,15,21,,
T,2018-11-02 14:11:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:05,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:20,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:21,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:22,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:23,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:25,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:29,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:30,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:31,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:32,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:33,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:41,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:12:42,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:43,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:44,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:45,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:46,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:47,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:48,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:49,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:50,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:51,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:52,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:53,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:54,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:55,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:56,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:57,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:58,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:12:59,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:00,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:01,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:02,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:03,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:04,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:05,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:06,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:07,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:08,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:09,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:10,53.59271432,10.06926334,5,54.600,,0.000,268,16,21,,
T,2018-11-02 14:13:11,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:12,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:13,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:14,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:15,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:16,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:17,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:18,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:19,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:20,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:13:21,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:13:22,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:13:23,53.59271432,10.06926334,5,54.600,,0.000,268,15,20,,
T,2018-11-02 14:13:24,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:25,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:13:26,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:27,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:28,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:29,53.59271432,10.06926334,5,54.600,,0.000,268,14,19,,
T,2018-11-02 14:13:30,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:13:31,53.59271432,10.06926334,5,54.600,,0.000,268,15,19,,
T,2018-11-02 14:13:32,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:13:33,53.59271432,10.06926334,5,54.600,,0.000,268,14,20,,
T,2018-11-02 14:13:34,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:35,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:36,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:37,53.59271432,10.06926334,5,54.600,,0.000,268,16,20,,
T,2018-11-02 14:13:38,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:39,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:40,53.59271432,10.06926334,5,54.600,,0.000,268,16,19,,
T,2018-11-02 14:13:41,53.59271432,10.06926334,5,54.600,,0.188,268,16,19,,
T,2018-11-02 14:13:42,53.59269836,10.06924490,5,56.400,,1.250,276,15,18,,
T,2018-11-02 14:13:43,53.59269949,10.06922076,5,56.300,,1.688,273,15,18,,
T,2018-11-02 14:13:44,53.59269982,10.06918816,5,56.300,,2.125,273,16,18,,
T,2018-11-02 14:13:45,53.59269936,10.06915220,5,56.200,,2.375,273,16,18,,
T,2018-11-02 14:13:46,53.59270024,10.06911146,5,56.100,,2.688,275,16,18,,
T,2018-11-02 14:13:47,53.59270364,10.06906360,5,56.100,,3.188,278,15,18,,
T,2018-11-02 14:13:48,53.59270825,10.06901222,5,56.000,,3.375,279,15,19,,
T,2018-11-02 14:13:49,53.59271445,10.06896059,5,55.900,,3.375,281,16,19,,
T,2018-11-02 14:13:50,53.59272153,10.06891038,5,55.900,,3.375,283,16,19,,
T,2018-11-02 14:13:51,53.59272715,10.06886252,5,55.800,,3.188,283,16,19,,
T,2018-11-02 14:13:52,53.59273025,10.06881835,5,55.700,,3.000,280,16,19,,
T,2018-11-02 14:13:53,53.59273578,10.06877275,5,55.700,,3.062,281,16,19,,
T,2018-11-02 14:13:54,53.59274102,10.06872833,5,55.800,,3.000,281,16,19,,
T,2018-11-02 14:13:55,53.59274408,10.06868550,5,55.800,,2.812,280,16,19,,
T,2018-11-02 14:13:56,53.59274743,10.06864359,5,56.000,,2.750,280,16,19,,
T,2018-11-02 14:13:57,53.59275238,10.06859799,5,56.000,,3.062,279,16,20,,
T,2018-11-02 14:13:58,53.59276021,10.06854904,5,56.100,,3.188,280,16,19,,
T,2018-11-02 14:13:59,53.59276818,10.06849254,5,56.000,,3.688,280,16,19,,
T,2018-11-02 14:14:00,53.59277878,10.06842926,5,56.000,,4.062,282,15,19,,
T,2018-11-02 14:14:01,53.59278691,10.06836715,5,55.900,,4.062,281,15,19,,
T,2018-11-02 14:14:02,53.59279567,10.06830638,5,55.800,,3.875,280,14,19,,
T,2018-11-02 14:14:03,53.59280208,10.06825106,5,55.700,,3.625,279,15,19,,
T,2018-11-02 14:14:04,53.59280715,10.06819725,5,55.600,,3.438,277,15,20,,
T,2018-11-02 14:14:05,53.59281080,10.06814478,5,55.600,,3.312,275,16,20,,
T,2018-11-02 14:14:06,53.59281545,10.06809273,5,55.500,,3.438,274,16,20,,
T,2018-11-02 14:14:07,53.59282915,10.06803305,5,55.400,,3.812,279,15,20,,
T,2018-11-02 14:14:08,53.59284102,10.06797563,5,55.300,,3.812,282,15,18,,
T,2018-11-02 14:14:09,53.59284751,10.06791696,5,55.400,,3.750,279,16,19,,
T,2018-11-02 14:14:10,53.59285459,10.06785393,5,55.400,,4.000,279,16,19,,
T,2018-11-02 14:14:11,53.59286440,10.06779140,5,55.500,,3.938,280,16,20,,
T,2018-11-02 14:14:12,53.59287370,10.06773809,5,55.500,,3.438,281,16,20,,
T,2018-11-02 14:14:13,53.59288791,10.06769459,5,55.500,,2.812,288,15,20,,
T,2018-11-02 14:14:14,53.59290157,10.06766517,5,55.500,,2.125,301,14,20,,
T,2018-11-02 14:14:15,53.59291888,10.06764094,5,55.600,,2.250,319,15,19,,
T,2018-11-02 14:14:16,53.59293963,10.06762150,5,55.600,,2.438,333,15,19,,
T,2018-11-02 14:14:17,53.59296578,10.06760993,5,55.600,,2.812,351,16,20,,
T,2018-11-02 14:14:18,53.59299549,10.06760968,5,55.600,,3.125,6,15,20,,
T,2018-11-02 14:14:19,53.59303087,10.06761890,5,55.700,,3.750,15,15,19,,
T,2018-11-02 14:14:20,53.59306837,10.06762829,5,55.800,,4.000,13,15,18,,
T,2018-11-02 14:14:21,53.59310664,10.06763818,5,55.900,,4.125,15,14,18,,
T,2018-11-02 14:14:22,53.59314410,10.06765067,5,55.900,,4.188,16,14,18,,
T,2018-11-02 14:14:23,53.59318606,10.06766676,5,55.800,,4.625,16,15,18,,
T,2018-11-02 14:14:24,53.59322939,10.06768243,5,55.800,,4.750,16,14,18,,
T,2018-11-02 14:14:25,53.59327562,10.06769693,5,55.700,,5.062,13,16,18,,
T,2018-11-02 14:14:26,53.59332549,10.06771462,5,55.700,,5.438,13,16,18,,
T,2018-11-02 14:14:27,53.59337737,10.06773264,5,55.700,,5.625,13,16,18,,
T,2018-11-02 14:14:28,53.59342649,10.06775226,5,55.700,,5.375,13,15,18,,
T,2018-11-02 14:14:29,53.59347548,10.06777170,5,55.500,,5.500,14,14,17,,
T,2018-11-02 14:14:30,53.59352204,10.06779224,5,55.500,,5.312,15,13,18,,
T,2018-11-02 14:14:31,53.59356827,10.06781537,5,55.800,,5.375,17,15,18,,
T,2018-11-02 14:14:32,53.59361458,10.06784035,5,55.800,,5.500,17,15,18,,
T,2018-11-02 14:14:33,53.59366345,10.06786239,5,55.800,,5.562,16,14,18,,
T,2018-11-02 14:14:34,53.59371097,10.06788595,5,55.900,,5.500,18,16,18,,
T,2018-11-02 14:14:35,53.59376005,10.06790942,5,56.000,,5.562,18,16,18,,
T,2018-11-02 14:14:36,53.59380913,10.06793423,5,55.900,,5.500,17,16,18,,
T,2018-11-02 14:14:37,53.59385401,10.06795518,5,55.800,,5.188,16,16,18,,
T,2018-11-02 14:14:38,53.59390518,10.06797555,5,55.800,,5.500,15,15,18,,
T,2018-11-02 14:14:39,53.59395610,10.06800187,5,55.800,,5.688,15,14,18,,
T,2018-11-02 14:14:40,53.59400706,10.06802978,5,55.500,,5.812,16,15,18,,
T,2018-11-02 14:14:41,53.59406243,10.06805685,5,55.400,,5.938,18,14,19,,
T,2018-11-02 14:14:42,53.59412328,10.06808116,5,55.300,,6.312,17,16,19,,
T,2018-11-02 14:14:43,53.59418086,10.06810647,5,55.300,,6.188,17,16,19,,
T,2018-11-02 14:14:44,53.59423493,10.06813464,5,55.300,,6.125,17,16,19,,
T,2018-11-02 14:14:45,53.59429016,10.06816179,5,55.300,,6.188,17,16,19,,
T,2018-11-02 14:14:46,53.59434967,10.06818635,5,55.200,,6.312,18,15,20,,
T,2018-11-02 14:14:47,53.59440495,10.06821158,5,55.400,,6.125,19,14,20,,
T,2018-11-02 14:14:48,53.59445470,10.06824528,5,55.600,,5.812,23,15,20,,
T,2018-11-02 14:14:49,53.59450784,10.06827864,5,55.700,,6.062,25,14,20,,
T,2018-11-02 14:14:50,53.59456060,10.06831468,5,55.900,,6.188,25,15,20,,
T,2018-11-02 14:14:51,53.59461303,10.06835567,5,56.000,,6.312,26,15,20,,
T,2018-11-02 14:14:52,53.59466831,10.06839775,5,56.200,,6.625,27,14,19,,
T,2018-11-02 14:14:53,53.59472891,10.06844846,5,56.300,,7.062,28,16,19,,
T,2018-11-02 14:14:54,53.59478444,10.06850059,5,56.500,,6.938,30,14,19,,
T,2018-11-02 14:14:55,53.59483662,10.06855072,5,56.800,,6.625,32,13,19,,
T,2018-11-02 14:14:56,53.59488348,10.06860402,5,56.900,,6.188,33,14,19,,
T,2018-11-02 14:14:57,53.59493142,10.06866287,5,57.000,,6.375,36,14,19,,
T,2018-11-02 14:14:58,53.59497538,10.06872514,5,57.200,,6.312,39,13,19,,
T,2018-11-02 14:14:59,53.59502098,10.06878231,5,57.400,,6.250,38,13,18,,
T,2018-11-02 14:15:00,53.59506796,10.06883696,5,57.500,,6.250,37,13,18,,
T,2018-11-02 14:15:01,53.59511494,10.06889370,5,57.600,,6.312,37,14,18,,
T,2018-11-02 14:15:02,53.59516041,10.06895162,5,57.800,,6.188,38,14,18,,
T,2018-11-02 14:15:03,53.59520362,10.06901038,5,57.800,,6.062,39,14,18,,
T,2018-11-02 14:15:04,53.59525044,10.06907173,5,57.700,,6.438,41,15,18,,
T,2018-11-02 14:15:05,53.59530140,10.06913074,5,57.700,,6.688,38,15,18,,
T,2018-11-02 14:15:06,53.59535186,10.06919235,5,57.600,,6.812,37,14,18,,
T,2018-11-02 14:15:07,53.59539984,10.06926192,5,57.600,,7.000,40,14,18,,
T,2018-11-02 14:15:08,53.59545122,10.06932897,5,57.700,,7.188,40,15,18,,
T,2018-11-02 14:15:09,53.59550617,10.06940064,5,57.700,,7.500,39,15,18,,
T,2018-11-02 14:15:10,53.59556065,10.06946979,5,57.600,,7.375,40,14,18,,
T,2018-11-02 14:15:11,53.59560843,10.06954062,5,57.500,,7.000,39,15,18,,
T,2018-11-02 14:15:12,53.59565666,10.06960382,5,57.300,,6.688,39,15,18,,
T,2018-11-02 14:15:13,53.59570088,10.06966450,5,57.200,,6.312,38,14,18,,
T,2018-11-02 14:15:14,53.59574543,10.06971806,5,57.200,,6.188,36,15,19,,
T,2018-11-02 14:15:15,53.59578822,10.06977045,5,57.200,,5.938,36,15,19,,
T,2018-11-02 14:15:16,53.59582778,10.06982694,5,57.200,,5.812,39,15,19,,
T,2018-11-02 14:15:17,53.59586500,10.06988587,5,57.100,,5.500,41,15,19,,
T,2018-11-02 14:15:18,53.59590318,10.06994370,5,57.100,,5.562,43,15,19,,
T,2018-11-02 14:15:19,53.59594370,10.07000045,5,57.100,,5.688,42,15,19,,
T,2018-11-02 14:15:20,53.59598276,10.07005099,5,57.100,,5.375,41,14,19,,
T,2018-11-02 14:15:21,53.59602316,10.07010422,5,57.100,,5.562,41,15,19,,
T,2018-11-02 14:15:22,53.59606897,10.07016297,5,57.000,,6.188,39,13,17,,
T,2018-11-02 14:15:23,53.59612157,10.07023179,5,57.000,,6.875,38,14,18,,
T,2018-11-02 14:15:24,53.59617458,10.07031226,5,56.900,,7.312,41,15,19,,
T,2018-11-02 14:15:25,53.59621947,10.07038929,5,57.100,,6.875,44,15,19,,
T,2018-11-02 14:15:26,53.59625848,10.07046673,5,57.200,,6.438,47,14,19,,
T,2018-11-02 14:15:27,53.59629608,10.07054024,5,57.400,,6.125,51,15,19,,
T,2018-11-02 14:15:28,53.59633870,10.07061258,5,57.700,,6.312,52,14,19,,
T,2018-11-02 14:15:29,53.59638505,10.07069598,5,57.800,,6.875,52,14,19,,
T,2018-11-02 14:15:30,53.59643140,10.07078240,5,58.100,,7.125,53,14,19,,
T,2018-11-02 14:15:31,53.59647365,10.07087401,5,58.300,,7.250,54,14,19,,
T,2018-11-02 14:15:32,53.59651237,10.07097342,5,58.400,,7.438,57,14,18,,
T,2018-11-02 14:15:33,53.59655038,10.07107409,5,58.500,,7.500,58,15,18,,
T,2018-11-02 14:15:34,53.59658999,10.07117844,5,58.500,,7.625,59,15,18,,
T,2018-11-02 14:15:35,53.59662356,10.07127894,5,58.500,,7.438,61,15,19,,
T,2018-11-02 14:15:36,53.59665294,10.07137734,5,58.600,,7.188,63,15,19,,
T,2018-11-02 14:15:37,53.59667754,10.07147826,5,58.500,,7.000,65,15,19,,
T,2018-11-02 14:15:38,53.59669686,10.07157415,5,58.400,,6.562,69,15,19,,
T,2018-11-02 14:15:39,53.59671190,10.07166401,5,58.300,,6.062,72,14,19,,
T,2018-11-02 14:15:40,53.59672213,10.07174883,5,58.200,,5.625,75,14,19,,
T,2018-11-02 14:15:41,53.59672481,10.07183575,5,58.100,,5.438,79,14,19,,
T,2018-11-02 14:15:42,53.59672649,10.07191211,5,58.000,,4.812,84,13,19,,
T,2018-11-02 14:15:43,53.59672728,10.07197137,5,57.800,,3.812,88,14,19,,
T,2018-11-02 14:15:44,53.59672586,10.07201253,5,57.700,,2.562,91,14,19,,
T,2018-11-02 14:15:45,53.59672619,10.07203130,5,57.700,,0.500,94,14,20,,
T,2018-11-02 14:15:46,53.59672615,10.07203038,5,57.700,,0.000,97,14,21,,
T,2018-11-02 14:15:47,53.59672611,10.07203038,5,57.700,,0.000,99,14,21,,
T,2018-11-02 14:15:48,53.59672611,10.07203038,5,57.700,,0.000,98,14,21,,
T,2018-11-02 14:15:49,53.59672611,10.07203038,5,57.700,,0.000,98,14,21,,
T,2018-11-02 14:15:50,53.59672611,10.07203038,5,57.700,,0.062,97,13,21,,
T,2018-11-02 14:15:51,53.59672611,10.07203038,5,57.700,,0.000,97,14,21,,
T,2018-11-02 14:15:52,53.59672611,10.07203038,5,57.700,,0.000,97,14,21,,
T,2018-11-02 14:15:53,53.59672611,10.07203038,5,57.700,,0.000,97,14,21,,
T,2018-11-02 14:15:54,53.59672611,10.07203038,5,57.700,,0.000,96,14,21,,
T,2018-11-02 14:15:55,53.59672611,10.07203038,5,57.700,,0.375,96,13,21,,
T,2018-11-02 14:15:56,53.59672611,10.07203038,5,57.700,,0.688,97,14,21,,
T,2018-11-02 14:15:57,53.59671501,10.07209408,5,58.000,,2.000,100,12,21,,
T,2018-11-02 14:15:58,53.59670591,10.07212870,5,58.000,,2.438,111,14,21,,
T,2018-11-02 14:15:59,53.59668747,10.07216994,5,58.100,,3.188,125,15,21,,
T,2018-11-02 14:16:00,53.59666358,10.07220866,5,58.200,,3.562,137,14,21,,
T,2018-11-02 14:16:01,53.59663052,10.07224747,5,58.400,,4.375,146,14,21,,
T,2018-11-02 14:16:02,53.59658903,10.07228913,5,58.500,,5.250,152,14,21,,
T,2018-11-02 14:16:03,53.59653614,10.07233657,5,58.700,,6.312,156,13,21,,
T,2018-11-02 14:16:04,53.59648128,10.07238342,5,58.800,,6.688,157,14,20,,
T,2018-11-02 14:16:05,53.59642528,10.07243204,5,58.900,,6.875,158,14,20,,
T,2018-11-02 14:16:06,53.59636590,10.07248074,5,59.000,,7.188,157,14,21,,
T,2018-11-02 14:16:07,53.59630119,10.07253061,5,59.200,,7.500,157,14,20,,
T,2018-11-02 14:16:08,53.59623803,10.07258434,5,59.400,,7.688,156,13,20,,
T,2018-11-02 14:16:09,53.59616830,10.07264284,5,59.600,,8.312,154,14,21,,
T,2018-11-02 14:16:10,53.59609118,10.07270345,5,59.800,,9.000,155,14,21,,
T,2018-11-02 14:16:11,53.59601503,10.07276111,5,59.800,,9.000,155,14,21,,
T,2018-11-02 14:16:12,53.59593683,10.07281853,5,59.800,,9.062,156,15,21,,
T,2018-11-02 14:16:13,53.59585754,10.07287938,5,59.700,,9.250,156,15,20,,
T,2018-11-02 14:16:14,53.59577166,10.07294543,5,59.600,,9.812,155,15,20,,
T,2018-11-02 14:16:15,53.59568361,10.07301399,5,59.100,,10.250,155,14,20,,
T,2018-11-02 14:16:16,53.59559573,10.07308499,5,58.900,,10.312,155,14,20,,
T,2018-11-02 14:16:17,53.59550206,10.07315481,5,58.700,,10.812,155,14,21,,
T,2018-11-02 14:16:18,53.59540328,10.07322740,5,58.500,,11.250,156,14,20,,
T,2018-11-02 14:16:19,53.59530412,10.07330024,5,58.400,,11.500,156,14,20,,
T,2018-11-02 14:16:20,53.59520840,10.07337199,5,58.400,,11.312,156,14,19,,
T,2018-11-02 14:16:21,53.59511205,10.07344374,5,58.400,,11.312,156,14,19,,
T,2018-11-02 14:16:22,53.59501876,10.07351414,5,58.500,,11.062,155,14,19,,
T,2018-11-02 14:16:23,53.59492920,10.07358279,5,58.600,,10.750,155,14,19,,
T,2018-11-02 14:16:24,53.59483943,10.07365094,5,58.700,,10.625,155,14,19,,
T,2018-11-02 14:16:25,53.59475012,10.07371925,5,58.800,,10.562,156,13,18,,
T,2018-11-02 14:16:26,53.59466035,10.07378681,5,58.900,,10.438,156,15,18,,
T,2018-11-02 14:16:27,53.59457540,10.07385118,5,59.000,,10.000,156,14,18,,
T,2018-11-02 14:16:28,53.59449011,10.07391077,5,59.100,,9.812,157,15,18,,
T,2018-11-02 14:16:29,53.59440847,10.07397523,5,59.300,,9.625,157,13,18,,
T,2018-11-02 14:16:30,53.59432495,10.07404421,5,59.700,,9.938,157,13,17,,
T,2018-11-02 14:16:31,53.59423899,10.07410767,5,59.600,,10.000,157,14,17,,
T,2018-11-02 14:16:32,53.59415773,10.07417078,5,59.700,,9.812,156,12,17,,
T,2018-11-02 14:16:33,53.59406938,10.07423859,5,60.100,,10.188,156,14,18,,
T,2018-11-02 14:16:34,53.59398385,10.07430548,5,60.200,,10.188,156,15,19,,
T,2018-11-02 14:16:35,53.59389567,10.07437480,5,60.400,,10.438,155,16,19,,
T,2018-11-02 14:16:36,53.59380632,10.07443984,5,60.800,,10.500,156,14,19,,
T,2018-11-02 14:16:37,53.59372300,10.07450304,5,61.100,,10.125,155,15,19,,
T,2018-11-02 14:16:38,53.59364115,10.07456976,5,61.100,,9.875,155,14,19,,
T,2018-11-02 14:16:39,53.59355758,10.07463472,5,60.900,,9.938,155,14,18,,
T,2018-11-02 14:16:40,53.59347423,10.07469591,5,61.000,,9.938,156,13,19,,
T,2018-11-02 14:16:41,53.59338341,10.07475886,5,61.700,,10.375,157,15,19,,
T,2018-11-02 14:16:42,53.59330018,10.07481468,5,62.000,,9.812,157,15,19,,
T,2018-11-02 14:16:43,53.59321875,10.07487109,5,61.700,,9.625,156,16,19,,
T,2018-11-02 14:16:44,53.59313560,10.07493529,5,61.200,,9.750,156,16,19,,
T,2018-11-02 14:16:45,53.59305128,10.07500310,5,60.700,,9.938,155,16,20,,
T,2018-11-02 14:16:46,53.59296582,10.07507175,5,60.600,,10.062,154,15,20,,
T,2018-11-02 14:16:47,53.59288481,10.07513763,5,60.500,,9.812,154,13,20,,
T,2018-11-02 14:16:48,53.59280979,10.07519597,5,60.500,,9.188,155,13,19,,
T,2018-11-02 14:16:49,53.59273633,10.07525590,5,60.800,,8.812,156,14,19,,
T,2018-11-02 14:16:50,53.59267212,10.07530334,5,61.000,,8.000,155,15,19,,
T,2018-11-02 14:16:51,53.59261248,10.07535188,5,61.000,,7.500,154,14,19,,
T,2018-11-02 14:16:52,53.59255653,10.07539865,5,60.900,,7.062,152,13,19,,
T,2018-11-02 14:16:53,53.59250063,10.07544617,5,61.000,,7.000,152,13,19,,
T,2018-11-02 14:16:54,53.59244908,10.07549847,5,61.100,,6.750,150,14,19,,
T,2018-11-02 14:16:55,53.59239359,10.07556654,5,61.400,,7.438,148,13,18,,
T,2018-11-02 14:16:56,53.59232364,10.07564432,5,61.800,,8.688,146,13,18,,
T,2018-11-02 14:16:57,53.59225449,10.07572562,5,62.000,,9.000,145,14,17,,
T,2018-11-02 14:16:58,53.59218643,10.07580986,5,62.200,,8.938,144,14,17,,
T,2018-11-02 14:16:59,53.59211736,10.07589645,5,62.400,,9.125,144,14,17,,
T,2018-11-02 14:17:00,53.59204964,10.07598085,5,62.400,,9.188,144,14,17,,
T,2018-11-02 14:17:01,53.59197097,10.07606107,5,64.100,,9.875,143,14,18,,
T,2018-11-02 14:17:02,53.59189545,10.07615704,5,64.300,,10.312,143,13,19,,
T,2018-11-02 14:17:03,53.59181419,10.07625922,5,64.000,,10.812,143,14,19,,
T,2018-11-02 14:17:04,53.59173100,10.07636064,5,64.100,,11.000,143,14,18,,
T,2018-11-02 14:17:05,53.59165053,10.07646072,5,64.300,,10.938,143,14,18,,
T,2018-11-02 14:17:06,53.59156977,10.07656289,5,64.100,,10.938,143,14,18,,
T,2018-11-02 14:17:07,53.59148981,10.07666465,5,64.100,,10.938,143,14,18,,
T,2018-11-02 14:17:08,53.59140494,10.07676749,5,63.600,,11.062,144,15,19,,
T,2018-11-02 14:17:09,53.59132414,10.07685953,5,63.200,,10.438,146,15,18,,
T,2018-11-02 14:17:10,53.59124502,10.07694745,5,62.900,,10.250,148,14,18,,
T,2018-11-02 14:17:11,53.59116895,10.07702960,5,62.700,,9.938,151,14,17,,
T,2018-11-02 14:17:12,53.59109226,10.07709439,5,62.600,,9.375,153,14,18,,
T,2018-11-02 14:17:13,53.59101623,10.07715591,5,62.300,,9.250,157,15,18,,
T,2018-11-02 14:17:14,53.59093694,10.07720889,5,62.200,,9.375,159,14,18,,
T,2018-11-02 14:17:15,53.59085765,10.07725976,5,62.200,,9.188,160,15,18,,
T,2018-11-02 14:17:16,53.59078435,10.07731022,5,62.300,,8.812,160,14,18,,
T,2018-11-02 14:17:17,53.59071692,10.07734853,5,62.200,,7.938,162,14,18,,
T,2018-11-02 14:17:18,53.59065849,10.07738197,5,62.100,,6.562,162,14,19,,
T,2018-11-02 14:17:19,53.59061264,10.07740586,5,62.300,,4.812,163,14,19,,
T,2018-11-02 14:17:20,53.59058088,10.07742405,5,62.600,,3.562,163,14,19,,
T,2018-11-02 14:17:21,53.59055527,10.07743713,5,62.800,,2.688,165,14,19,,
T,2018-11-02 14:17:22,53.59053943,10.07744375,5,63.000,,1.812,167,14,19,,
T,2018-11-02 14:17:23,53.59052363,10.07745280,5,63.100,,1.562,166,14,19,,
T,2018-11-02 14:17:24,53.59050896,10.07746336,5,63.200,,0.750,167,13,19,,
T,2018-11-02 14:17:25,53.59050896,10.07746336,5,63.200,,0.312,167,13,18,,
T,2018-11-02 14:17:26,53.59050896,10.07746336,5,63.200,,0.188,167,13,19,,
T,2018-11-02 14:17:27,53.59050896,10.07746336,5,63.200,,0.188,167,15,18,,
T,2018-11-02 14:17:28,53.59050896,10.07746336,5,63.200,,0.375,167,15,19,,
T,2018-11-02 14:17:29,53.59050896,10.07746336,5,63.200,,0.562,167,13,19,,
T,2018-11-02 14:17:30,53.59050896,10.07746336,5,63.200,,0.688,167,14,19,,
T,2018-11-02 14:17:31,53.59040725,10.07752824,5,63.300,,2.312,165,16,20,,
T,2018-11-02 14:17:32,53.59037824,10.07755154,5,63.100,,3.000,165,16,20,,
T,2018-11-02 14:17:33,53.59034681,10.07756847,5,63.200,,3.438,165,15,20,,
T,2018-11-02 14:17:34,53.59030926,10.07758917,5,63.200,,4.188,162,15,20,,
T,2018-11-02 14:17:35,53.59026291,10.07761650,5,63.300,,5.250,162,15,20,,
T,2018-11-02 14:17:36,53.59021069,10.07764952,5,63.600,,5.875,162,15,20,,
T,2018-11-02 14:17:37,53.59015457,10.07768615,5,63.700,,6.250,161,15,20,,
T,2018-11-02 14:17:38,53.59009439,10.07772437,5,63.600,,6.750,161,14,20,,
T,2018-11-02 14:17:39,53.59003371,10.07775924,5,63.600,,6.688,162,14,20,,
T,2018-11-02 14:17:40,53.58996850,10.07779931,5,63.600,,7.062,161,14,20,,
T,2018-11-02 14:17:41,53.58989968,10.07784298,5,63.500,,7.375,161,15,20,,
T,2018-11-02 14:17:42,53.58982646,10.07788346,5,63.400,,7.812,162,15,20,,
T,2018-11-02 14:17:43,53.58975199,10.07792302,5,63.400,,7.875,163,15,20,,
T,2018-11-02 14:17:44,53.58968053,10.07796250,5,63.200,,7.688,162,15,20,,
T,2018-11-02 14:17:45,53.58960837,10.07800307,5,62.900,,7.750,162,15,20,,
T,2018-11-02 14:17:46,53.58952798,10.07805454,5,62.800,,8.750,161,14,20,,
T,2018-11-02 14:17:47,53.58943784,10.07811321,5,62.700,,9.562,161,15,20,,
T,2018-11-02 14:17:48,53.58934911,10.07816962,5,62.700,,9.750,160,15,20,,
T,2018-11-02 14:17:49,53.58926760,10.07822016,5,62.700,,9.250,161,15,20,,
T,2018-11-02 14:17:50,53.58918651,10.07827196,5,62.700,,9.312,161,15,20,,
T,2018-11-02 14:17:51,53.58910637,10.07832368,5,62.600,,9.250,161,15,20,,
T,2018-11-02 14:17:52,53.58902218,10.07837783,5,62.400,,9.500,160,15,20,,
T,2018-11-02 14:17:53,53.58893962,10.07842912,5,62.300,,9.375,160,15,20,,
T,2018-11-02 14:17:54,53.58886003,10.07847849,5,62.300,,9.000,160,15,20,,
T,2018-11-02 14:17:55,53.58878862,10.07852376,5,62.100,,8.438,159,13,20,,
T,2018-11-02 14:17:56,53.58872051,10.07857078,5,62.000,,7.938,158,15,20,,
T,2018-11-02 14:17:57,53.58866494,10.07860875,5,62.100,,6.750,157,15,20,,
T,2018-11-02 14:17:58,53.58860669,10.07864311,5,62.100,,6.688,158,15,20,,
T,2018-11-02 14:17:59,53.58854554,10.07866985,5,62.200,,6.562,162,15,20,,
T,2018-11-02 14:18:00,53.58847505,10.07869123,5,62.200,,7.312,169,15,20,,
T,2018-11-02 14:18:01,53.58839366,10.07870464,5,62.200,,8.375,174,14,19,,
T,2018-11-02 14:18:02,53.58829987,10.07871796,5,62.300,,9.438,177,14,19,,
T,2018-11-02 14:18:03,53.58819526,10.07872257,5,62.300,,10.375,181,13,20,,
T,2018-11-02 14:18:04,53.58808374,10.07870472,5,62.100,,11.125,186,14,19,,
T,2018-11-02 14:18:05,53.58798060,10.07866239,5,61.900,,11.188,194,15,20,,
T,2018-11-02 14:18:06,53.58788291,10.07860162,5,61.800,,11.125,200,15,20,,
T,2018-11-02 14:18:07,53.58778727,10.07854278,5,61.700,,10.938,202,16,20,,
T,2018-11-02 14:18:08,53.58769549,10.07847967,5,61.400,,10.812,203,16,20,,
T,2018-11-02 14:18:09,53.58760409,10.07842133,5,61.100,,10.688,203,14,20,,
T,2018-11-02 14:18:10,53.58751658,10.07836450,5,60.900,,10.312,203,15,19,,
T,2018-11-02 14:18:11,53.58743066,10.07831236,5,60.700,,10.000,202,15,19,,
T,2018-11-02 14:18:12,53.58734869,10.07826014,5,60.700,,9.625,202,15,19,,
T,2018-11-02 14:18:13,53.58727166,10.07821706,5,60.600,,8.938,200,15,19,,
T,2018-11-02 14:18:14,53.58719941,10.07818295,5,60.500,,8.438,200,14,19,,
T,2018-11-02 14:18:15,53.58712984,10.07814447,5,60.200,,8.125,199,14,19,,
T,2018-11-02 14:18:16,53.58706362,10.07810977,5,60.000,,7.625,199,14,19,,
T,2018-11-02 14:18:17,53.58700356,10.07807281,5,60.000,,7.000,198,15,19,,
T,2018-11-02 14:18:18,53.58695206,10.07803425,5,59.600,,6.312,198,15,19,,
T,2018-11-02 14:18:19,53.58690231,10.07800106,5,59.500,,5.875,199,15,19,,
T,2018-11-02 14:18:20,53.58685780,10.07796996,5,59.400,,5.312,201,14,19,,
T,2018-11-02 14:18:21,53.58682034,10.07795161,5,59.200,,4.375,201,15,19,,
T,2018-11-02 14:18:22,53.58678966,10.07794188,5,59.200,,3.500,200,15,19,,
T,2018-11-02 14:18:23,53.58676502,10.07793166,5,59.400,,2.750,199,14,19,,
T,2018-11-02 14:18:24,53.58674616,10.07791833,5,59.500,,2.188,199,15,19,,
T,2018-11-02 14:18:25,53.58673082,10.07790257,5,59.600,,1.812,201,16,19,,
T,2018-11-02 14:18:26,53.58671875,10.07789008,5,59.700,,1.438,201,15,19,,
T,2018-11-02 14:18:27,53.58670881,10.07788665,5,60.200,,1.000,201,16,19,,
T,2018-11-02 14:18:28,53.58670881,10.07788665,5,60.200,,0.312,201,16,20,,
T,2018-11-02 14:18:29,53.58670881,10.07788665,5,60.200,,0.062,201,15,20,,
T,2018-11-02 14:18:30,53.58670881,10.07788665,5,60.200,,0.000,201,15,20,,
T,2018-11-02 14:18:31,53.58670881,10.07788665,5,60.200,,0.000,201,15,20,,
T,2018-11-02 14:18:32,53.58670881,10.07788665,5,60.200,,0.000,201,14,20,,
T,2018-11-02 14:18:33,53.58670881,10.07788665,5,60.200,,0.000,201,15,20,,
T,2018-11-02 14:18:34,53.58670881,10.07788665,5,60.200,,0.125,201,15,20,,
T,2018-11-02 14:18:35,53.58670881,10.07788665,5,60.200,,0.125,201,15,20,,
T,2018-11-02 14:18:36,53.58670881,10.07788665,5,60.200,,0.000,201,15,20,,
T,2018-11-02 14:18:37,53.58670881,10.07788665,5,60.200,,0.000,201,15,20,,
T,2018-11-02 14:18:38,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:39,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:40,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:41,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:42,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:43,53.58670881,10.07788665,5,60.200,,0.000,201,15,19,,
T,2018-11-02 14:18:44,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:45,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:46,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:47,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:48,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:49,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:50,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:51,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:52,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:53,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:54,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:55,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:56,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:57,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:18:58,53.58670881,10.07788665,5,60.200,,0.000,201,15,18,,
T,2018-11-02 14:18:59,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:00,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:01,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:02,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:03,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:04,53.58670881,10.07788665,5,60.200,,0.000,201,14,18,,
T,2018-11-02 14:19:05,53.58670881,10.07788665,5,60.200,,0.125,201,14,18,,
T,2018-11-02 14:19:06,53.58670881,10.07788665,5,60.200,,0.250,201,14,18,,
T,2018-11-02 14:19:07,53.58670881,10.07788665,5,60.200,,0.312,201,15,18,,
T,2018-11-02 14:19:08,53.58670881,10.07788665,5,60.200,,0.438,201,15,18,,
T,2018-11-02 14:19:09,53.58664918,10.07789168,5,60.800,,2.062,201,16,19,,
T,2018-11-02 14:19:10,53.58662655,10.07787659,5,60.600,,2.688,203,16,19,,
T,2018-11-02 14:19:11,53.58659641,10.07785337,5,60.600,,3.625,203,15,19,,
T,2018-11-02 14:19:12,53.58655949,10.07782940,5,60.700,,4.250,201,16,20,,
T,2018-11-02 14:19:13,53.58651607,10.07780476,5,60.800,,4.938,199,16,20,,
T,2018-11-02 14:19:14,53.58646515,10.07777953,5,60.900,,5.875,196,15,20,,
T,2018-11-02 14:19:15,53.58640669,10.07775807,5,60.900,,6.500,193,15,20,,
T,2018-11-02 14:19:16,53.58634458,10.07773996,5,61.000,,6.938,190,15,20,,
T,2018-11-02 14:19:17,53.58627962,10.07773041,5,61.100,,7.188,184,17,20,,
T,2018-11-02 14:19:18,53.58621160,10.07773443,5,61.200,,7.438,178,17,20,,
T,2018-11-02 14:19:19,53.58614509,10.07774591,5,61.300,,7.375,172,16,20,,
T,2018-11-02 14:19:20,53.58607720,10.07777039,5,61.400,,7.562,167,16,20,,
T,2018-11-02 14:19:21,53.58601060,10.07780048,5,61.500,,7.500,163,15,20,,
T,2018-11-02 14:19:22,53.58594837,10.07783451,5,61.400,,7.125,160,14,20,,
T,2018-11-02 14:19:23,53.58589246,10.07786779,5,61.400,,6.500,159,15,20,,
T,2018-11-02 14:19:24,53.58584539,10.07789494,5,61.500,,5.562,158,15,20,,
T,2018-11-02 14:19:25,53.58580374,10.07792269,5,61.600,,4.938,157,15,20,,
T,2018-11-02 14:19:26,53.58576648,10.07794716,5,61.800,,4.312,158,16,20,,
T,2018-11-02 14:19:27,53.58573266,10.07797013,5,61.700,,3.875,160,16,20,,
T,2018-11-02 14:19:28,53.58570165,10.07799142,5,61.800,,3.500,161,16,20,,
T,2018-11-02 14:19:29,53.58567478,10.07800718,5,61.900,,3.125,161,15,20,,
T,2018-11-02 14:19:30,53.58565223,10.07801866,5,62.000,,2.625,161,15,20,,
T,2018-11-02 14:19:31,53.58563425,10.07802721,5,62.100,,2.062,162,16,20,,
T,2018-11-02 14:19:32,53.58561984,10.07803341,5,62.300,,1.688,162,16,19,,
T,2018-11-02 14:19:33,53.58560844,10.07803861,5,62.500,,1.312,161,16,19,,
T,2018-11-02 14:19:34,53.58560056,10.07804540,5,62.600,,0.938,159,15,19,,
T,2018-11-02 14:19:35,53.58560400,10.07804213,5,62.600,,0.000,159,16,19,,
T,2018-11-02 14:19:36,53.58560400,10.07804213,5,62.600,,0.000,159,16,19,,
T,2018-11-02 14:19:37,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:38,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:39,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:40,53.58560400,10.07804213,5,62.600,,0.000,159,14,18,,
T,2018-11-02 14:19:41,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:42,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:43,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:44,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:45,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:46,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:47,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:48,53.58560400,10.07804213,5,62.600,,0.000,159,16,19,,
T,2018-11-02 14:19:49,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:50,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:51,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:52,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:53,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:54,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:55,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:19:56,53.58560400,10.07804213,5,62.600,,0.000,159,16,19,,
T,2018-11-02 14:19:57,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:58,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:19:59,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:20:00,53.58560400,10.07804213,5,62.600,,0.000,159,14,19,,
T,2018-11-02 14:20:01,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:02,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:03,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:04,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:05,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:06,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:07,53.58560400,10.07804213,5,62.600,,0.000,159,14,18,,
T,2018-11-02 14:20:08,53.58560400,10.07804213,5,62.600,,0.000,159,13,18,,
T,2018-11-02 14:20:09,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:10,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:11,53.58560400,10.07804213,5,62.600,,0.125,159,15,18,,
T,2018-11-02 14:20:12,53.58560400,10.07804213,5,62.600,,0.125,159,15,18,,
T,2018-11-02 14:20:13,53.58560400,10.07804213,5,62.600,,0.062,159,15,19,,
T,2018-11-02 14:20:14,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:15,53.58560400,10.07804213,5,62.600,,0.000,159,16,19,,
T,2018-11-02 14:20:16,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:17,53.58560400,10.07804213,5,62.600,,0.000,159,14,18,,
T,2018-11-02 14:20:18,53.58560400,10.07804213,5,62.600,,0.000,159,13,18,,
T,2018-11-02 14:20:19,53.58560400,10.07804213,5,62.600,,0.000,159,15,19,,
T,2018-11-02 14:20:20,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:21,53.58560400,10.07804213,5,62.600,,0.000,159,15,18,,
T,2018-11-02 14:20:22,53.58560400,10.07804213,5,62.600,,0.000,159,16,18,,
T,2018-11-02 14:20:23,53.58560400,10.07804213,5,62.600,,0.000,159,16,18,,
T,2018-11-02 14:20:24,53.58560400,10.07804213,5,62.600,,0.000,159,17,18,,
T,2018-11-02 14:20:25,53.58560400,10.07804213,5,62.600,,0.000,159,16,18,,
T,2018-11-02 14:20:26,53.58560400,10.07804213,5,62.600,,0.312,159,16,18,,
T,2018-11-02 14:20:27,53.58552596,10.07808832,5,64.000,,3.375,167,16,18,,
T,2018-11-02 14:20:28,53.58547202,10.07811237,5,63.800,,5.000,166,15,18,,
T,2018-11-02 14:20:29,53.58541838,10.07813685,5,63.700,,5.188,165,16,19,,
T,2018-11-02 14:20:30,53.58537349,10.07816199,5,63.600,,4.375,163,17,19,,
T,2018-11-02 14:20:31,53.58534177,10.07818320,5,63.400,,3.188,160,17,19,,
T,2018-11-02 14:20:32,53.58531985,10.07819644,5,63.300,,1.000,158,15,17,,
T,2018-11-02 14:20:33,53.58530292,10.07821103,5,63.400,,0.625,155,16,18,,
T,2018-11-02 14:20:34,53.58530426,10.07820876,5,63.300,,0.000,154,16,19,,
T,2018-11-02 14:20:35,53.58530426,10.07820876,5,63.300,,0.000,154,17,19,,
T,2018-11-02 14:20:36,53.58530426,10.07820876,5,63.300,,0.000,155,16,19,,
T,2018-11-02 14:20:37,53.58530426,10.07820876,5,63.300,,0.000,155,17,19,,
T,2018-11-02 14:20:38,53.58530426,10.07820876,5,63.300,,0.000,155,16,19,,
T,2018-11-02 14:20:39,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:20:40,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:20:41,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:42,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:20:43,53.58530426,10.07820876,5,63.300,,0.000,156,15,19,,
T,2018-11-02 14:20:44,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:45,53.58530426,10.07820876,5,63.300,,0.000,156,15,19,,
T,2018-11-02 14:20:46,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:47,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:48,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:49,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:50,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:51,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:52,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:53,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:20:54,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:20:55,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:20:56,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:20:57,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:20:58,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:20:59,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:21:00,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:21:01,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:02,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:03,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:21:04,53.58530426,10.07820876,5,63.300,,0.000,156,18,19,,
T,2018-11-02 14:21:05,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:06,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:07,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:08,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:09,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:10,53.58530426,10.07820876,5,63.300,,0.000,156,15,18,,
T,2018-11-02 14:21:11,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:12,53.58530426,10.07820876,5,63.300,,0.000,156,15,18,,
T,2018-11-02 14:21:13,53.58530426,10.07820876,5,63.300,,0.000,156,17,18,,
T,2018-11-02 14:21:14,53.58530426,10.07820876,5,63.300,,0.000,156,17,18,,
T,2018-11-02 14:21:15,53.58530426,10.07820876,5,63.300,,0.000,156,17,18,,
T,2018-11-02 14:21:16,53.58530426,10.07820876,5,63.300,,0.000,156,17,18,,
T,2018-11-02 14:21:17,53.58530426,10.07820876,5,63.300,,0.000,156,17,18,,
T,2018-11-02 14:21:18,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:19,53.58530426,10.07820876,5,63.300,,0.000,156,17,19,,
T,2018-11-02 14:21:20,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:21,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:22,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:23,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:24,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:25,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:26,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:27,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:28,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:29,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:30,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:31,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:32,53.58530426,10.07820876,5,63.300,,0.000,156,16,18,,
T,2018-11-02 14:21:33,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:34,53.58530426,10.07820876,5,63.300,,0.000,156,15,19,,
T,2018-11-02 14:21:35,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:36,53.58530426,10.07820876,5,63.300,,0.000,156,16,19,,
T,2018-11-02 14:21:37,53.58530426,10.07820876,5,63.300,,0.062,156,16,19,,
T,2018-11-02 14:21:38,53.58530426,10.07820876,5,63.300,,0.188,156,16,19,,
T,2018-11-02 14:21:39,53.58530426,10.07820876,5,63.300,,0.688,157,16,19,,
T,2018-11-02 14:21:40,53.58521470,10.07829669,5,64.900,,3.000,160,15,19,,
T,2018-11-02 14:21:41,53.58517949,10.07831614,5,65.000,,3.812,161,16,19,,
T,2018-11-02 14:21:42,53.58514106,10.07833617,5,64.900,,4.188,161,14,19,,
T,2018-11-02 14:21:43,53.58510083,10.07835872,5,65.000,,4.375,161,15,18,,
T,2018-11-02 14:21:44,53.58505976,10.07838160,5,64.900,,4.500,162,17,18,,
T,2018-11-02 14:21:45,53.58501818,10.07839627,5,65.000,,4.438,168,17,18,,
T,2018-11-02 14:21:46,53.58498013,10.07839752,5,65.000,,4.000,178,17,18,,
T,2018-11-02 14:21:47,53.58494514,10.07838453,5,65.200,,3.625,195,17,18,,
T,2018-11-02 14:21:48,53.58491857,10.07835872,5,65.600,,3.125,216,17,18,,
T,2018-11-02 14:21:49,53.58490298,10.07833449,5,65.800,,2.062,231,18,18,,
T,2018-11-02 14:21:50,53.58489614,10.07832058,5,66.200,,0.250,245,18,18,,
T,2018-11-02 14:21:51,53.58489233,10.07831572,5,66.500,,0.125,256,18,19,,
T,2018-11-02 14:21:52,53.58489233,10.07831572,5,66.500,,0.000,254,18,19,,
T,2018-11-02 14:21:53,53.58489233,10.07831572,5,66.500,,0.000,252,17,19,,
T,2018-11-02 14:21:54,53.58489233,10.07831572,5,66.500,,0.500,252,17,19,,
T,2018-11-02 14:21:55,53.58487368,10.07828261,5,66.400,,2.562,243,18,19,,
T,2018-11-02 14:21:56,53.58485164,10.07823383,5,66.300,,3.938,245,17,19,,
T,2018-11-02 14:21:57,53.58482846,10.07816878,5,66.400,,4.688,245,18,18,,
T,2018-11-02 14:21:58,53.58480755,10.07809913,5,66.500,,5.000,248,18,19,,
T,2018-11-02 14:21:59,53.58478387,10.07802268,5,66.600,,5.562,247,16,19,,
T,2018-11-02 14:22:00,53.58475881,10.07793333,5,66.500,,6.312,248,17,19,,
T,2018-11-02 14:22:01,53.58473127,10.07783099,5,66.400,,7.125,247,17,19,,
T,2018-11-02 14:22:02,53.58470235,10.07772454,5,66.300,,7.500,247,17,19,,
T,2018-11-02 14:22:03,53.58467285,10.07762061,5,66.400,,7.438,247,18,18,,
T,2018-11-02 14:22:04,53.58464301,10.07752254,5,66.400,,7.188,246,18,18,,
T,2018-11-02 14:22:05,53.58461401,10.07742715,5,66.400,,7.000,245,16,18,,
T,2018-11-02 14:22:06,53.58458350,10.07733713,5,66.400,,6.750,243,18,18,,
T,2018-11-02 14:22:07,53.58455328,10.07725582,5,66.500,,6.250,241,18,18,,
T,2018-11-02 14:22:08,53.58452541,10.07718324,5,66.600,,5.688,240,18,19,,
T,2018-11-02 14:22:09,53.58449763,10.07711878,5,66.700,,5.188,239,18,19,,
T,2018-11-02 14:22:10,53.58447445,10.07705893,5,66.800,,4.750,239,18,19,,
T,2018-11-02 14:22:11,53.58445848,10.07699649,5,66.900,,4.375,241,16,19,,
T,2018-11-02 14:22:12,53.58444738,10.07694226,5,67.100,,3.688,246,15,18,,
T,2018-11-02 14:22:13,53.58444029,10.07690462,5,67.300,,2.562,250,17,18,,
T,2018-11-02 14:22:14,53.58443367,10.07688099,5,67.500,,1.812,249,18,19,,
T,2018-11-02 14:22:15,53.58442663,10.07684846,5,67.900,,2.375,251,18,19,,
T,2018-11-02 14:22:16,53.58441310,10.07679557,5,68.100,,3.750,249,17,18,,
T,2018-11-02 14:22:17,53.58439323,10.07672852,5,68.400,,4.750,247,18,18,,
T,2018-11-02 14:22:18,53.58437320,10.07664939,5,68.600,,5.562,246,18,19,,
T,2018-11-02 14:22:19,53.58434935,10.07655409,5,68.600,,6.750,246,17,19,,
T,2018-11-02 14:22:20,53.58431960,10.07644085,5,68.500,,8.000,246,16,19,,
T,2018-11-02 14:22:21,53.58428804,10.07632015,5,68.400,,8.500,247,17,19,,
T,2018-11-02 14:22:22,53.58425803,10.07619727,5,68.400,,8.562,246,17,19,,
T,2018-11-02 14:22:23,53.58422626,10.07607280,5,68.200,,8.812,247,17,20,,
T,2018-11-02 14:22:24,53.58419500,10.07594104,5,68.000,,9.188,247,18,20,,
T,2018-11-02 14:22:25,53.58416030,10.07580911,5,67.900,,9.438,246,18,20,,
T,2018-11-02 14:22:26,53.58412581,10.07567961,5,67.800,,9.250,246,18,20,,
T,2018-11-02 14:22:27,53.58409165,10.07555740,5,67.800,,8.875,245,16,20,,
T,2018-11-02 14:22:28,53.58405976,10.07544341,5,67.700,,8.250,245,17,20,,
T,2018-11-02 14:22:29,53.58402983,10.07534081,5,67.600,,7.500,244,16,19,,
T,2018-11-02 14:22:30,53.58400578,10.07524794,5,67.800,,6.625,243,18,19,,
T,2018-11-02 14:22:31,53.58398713,10.07516546,5,68.200,,5.688,246,18,19,,
T,2018-11-02 14:22:32,53.58397011,10.07509748,5,68.200,,4.875,246,18,19,,
T,2018-11-02 14:22:33,53.58395766,10.07504049,5,68.300,,3.938,246,18,19,,
T,2018-11-02 14:22:34,53.58394773,10.07499732,5,68.300,,3.062,244,18,19,,
T,2018-11-02 14:22:35,53.58393713,10.07496153,5,68.400,,2.688,243,18,20,,
T,2018-11-02 14:22:36,53.58392527,10.07492021,5,68.500,,3.125,242,17,20,,
T,2018-11-02 14:22:37,53.58391110,10.07485676,5,68.500,,4.500,245,17,20,,
T,2018-11-02 14:22:38,53.58389379,10.07477830,5,68.500,,5.375,246,17,20,,
T,2018-11-02 14:22:39,53.58387410,10.07469138,5,68.400,,6.125,248,17,20,,
T,2018-11-02 14:22:40,53.58385109,10.07458594,5,68.500,,7.375,249,18,20,,
T,2018-11-02 14:22:41,53.58382402,10.07446708,5,68.500,,8.250,248,17,20,,
T,2018-11-02 14:22:42,53.58379384,10.07433817,5,68.600,,9.000,249,17,20,,
T,2018-11-02 14:22:43,53.58376316,10.07420381,5,68.500,,9.375,249,16,20,,
T,2018-11-02 14:22:44,53.58373408,10.07406592,5,68.200,,9.562,250,16,20,,
T,2018-11-02 14:22:45,53.58370700,10.07391958,5,67.900,,9.938,251,17,20,,
T,2018-11-02 14:22:46,53.58367905,10.07377113,5,67.400,,10.125,251,17,20,,
T,2018-11-02 14:22:47,53.58365009,10.07362654,5,66.900,,10.000,250,17,20,,
T,2018-11-02 14:22:48,53.58362365,10.07348372,5,66.500,,9.812,250,16,20,,
T,2018-11-02 14:22:49,53.58359649,10.07334609,5,65.800,,9.500,252,17,19,,
T,2018-11-02 14:22:50,53.58357071,10.07321499,5,65.400,,9.062,251,16,19,,
T,2018-11-02 14:22:51,53.58354574,10.07308926,5,65.100,,8.750,252,17,19,,
T,2018-11-02 14:22:52,53.58352277,10.07296479,5,64.600,,8.562,251,17,19,,
T,2018-11-02 14:22:53,53.58349955,10.07284166,5,64.500,,8.375,251,17,20,,
T,2018-11-02 14:22:54,53.58347747,10.07272339,5,64.300,,8.062,252,18,20,,
T,2018-11-02 14:22:55,53.58345638,10.07260672,5,64.300,,7.938,252,17,20,,
T,2018-11-02 14:22:56,53.58343447,10.07249214,5,64.200,,7.812,253,17,20,,
T,2018-11-02 14:22:57,53.58341594,10.07238535,5,63.900,,7.312,254,17,20,,
T,2018-11-02 14:22:58,53.58340316,10.07229089,5,63.700,,6.312,256,17,20,,
T,2018-11-02 14:22:59,53.58339880,10.07221428,5,63.400,,5.125,263,17,20,,
T,2018-11-02 14:23:00,53.58339771,10.07215787,5,63.300,,3.875,269,18,20,,
T,2018-11-02 14:23:01,53.58340521,10.07210992,5,63.200,,3.312,280,17,20,,
T,2018-11-02 14:23:02,53.58342818,10.07206005,5,63.300,,4.062,304,18,20,,
T,2018-11-02 14:23:03,53.58346850,10.07201605,5,63.400,,4.875,327,18,20,,
T,2018-11-02 14:23:04,53.58351778,10.07199794,5,63.400,,5.375,351,17,20,,
T,2018-11-02 14:23:05,53.58357310,10.07201202,5,63.500,,6.000,11,17,20,,
T,2018-11-02 14:23:06,53.58363597,10.07205972,5,63.200,,7.125,28,16,20,,
T,2018-11-02 14:23:07,53.58369992,10.07211973,5,62.800,,7.812,34,16,20,,
T,2018-11-02 14:23:08,53.58376408,10.07218838,5,62.500,,8.125,34,18,20,,
T,2018-11-02 14:23:09,53.58382775,10.07224973,5,62.200,,8.000,35,16,20,,
T,2018-11-02 14:23:10,53.58389002,10.07231679,5,61.500,,7.875,35,18,20,,
T,2018-11-02 14:23:11,53.58394664,10.07237697,5,61.300,,7.438,35,18,20,,
T,2018-11-02 14:23:12,53.58400297,10.07243422,5,61.300,,7.312,34,18,20,,
T,2018-11-02 14:23:13,53.58406449,10.07248786,5,61.400,,7.500,31,18,20,,
T,2018-11-02 14:23:14,53.58412325,10.07254092,5,61.500,,7.250,30,18,20,,
T,2018-11-02 14:23:15,53.58418519,10.07259180,5,61.400,,7.312,27,18,20,,
T,2018-11-02 14:23:16,53.58424613,10.07263958,5,61.300,,7.250,25,17,20,,
T,2018-11-02 14:23:17,53.58430560,10.07268869,5,61.200,,7.250,26,17,20,,
T,2018-11-02 14:23:18,53.58437098,10.07273974,5,61.000,,7.688,25,17,20,,
T,2018-11-02 14:23:19,53.58443292,10.07278819,5,60.900,,7.438,26,17,20,,
T,2018-11-02 14:23:20,53.58449704,10.07283571,5,60.500,,7.625,24,18,20,,
T,2018-11-02 14:23:21,53.58456732,10.07288776,5,60.200,,8.000,22,18,20,,
T,2018-11-02 14:23:22,53.58463740,10.07294107,5,59.800,,8.125,22,18,20,,
T,2018-11-02 14:23:23,53.58471342,10.07299312,5,59.700,,8.562,22,18,20,,
T,2018-11-02 14:23:24,53.58478781,10.07304995,5,59.400,,8.625,23,18,20,,
T,2018-11-02 14:23:25,53.58486010,10.07310561,5,59.200,,8.562,24,18,20,,
T,2018-11-02 14:23:26,53.58492678,10.07316462,5,59.200,,8.250,26,16,20,,
T,2018-11-02 14:23:27,53.58499237,10.07320946,5,59.100,,7.750,26,18,20,,
T,2018-11-02 14:23:28,53.58505393,10.07324651,5,59.200,,7.188,25,18,20,,
T,2018-11-02 14:23:29,53.58511407,10.07328314,5,59.200,,7.062,23,16,20,,
T,2018-11-02 14:23:30,53.58517145,10.07332060,5,59.300,,6.750,23,17,20,,
T,2018-11-02 14:23:31,53.58523394,10.07335681,5,59.200,,7.250,21,18,20,,
T,2018-11-02 14:23:32,53.58529751,10.07339889,5,59.100,,7.375,21,18,20,,
T,2018-11-02 14:23:33,53.58536050,10.07344390,5,59.200,,7.500,22,18,20,,
T,2018-11-02 14:23:34,53.58543175,10.07348606,5,59.100,,8.062,20,18,20,,
T,2018-11-02 14:23:35,53.58549843,10.07353015,5,59.200,,8.000,20,18,20,,
T,2018-11-02 14:23:36,53.58556297,10.07358111,5,59.300,,7.812,21,18,20,,
T,2018-11-02 14:23:37,53.58563069,10.07362948,5,59.300,,7.938,23,17,20,,
T,2018-11-02 14:23:38,53.58570072,10.07367860,5,59.100,,8.000,23,18,20,,
T,2018-11-02 14:23:39,53.58577226,10.07372671,5,58.900,,8.250,23,18,20,,
T,2018-11-02 14:23:40,53.58584167,10.07377474,5,58.700,,8.250,23,17,20,,
T,2018-11-02 14:23:41,53.58591149,10.07382528,5,58.700,,8.250,22,17,20,,
T,2018-11-02 14:23:42,53.58598139,10.07386618,5,58.300,,7.938,21,18,20,,
T,2018-11-02 14:23:43,53.58605922,10.07391178,5,58.100,,8.562,21,18,20,,
T,2018-11-02 14:23:44,53.58613533,10.07395922,5,58.000,,8.625,21,18,20,,
T,2018-11-02 14:23:45,53.58620896,10.07401111,5,58.200,,8.625,22,18,20,,
T,2018-11-02 14:23:46,53.58628222,10.07405729,5,58.500,,8.500,20,18,20,,
T,2018-11-02 14:23:47,53.58635732,10.07409149,5,58.700,,8.500,16,18,20,,
T,2018-11-02 14:23:48,53.58643230,10.07412225,5,58.800,,8.500,13,18,20,,
T,2018-11-02 14:23:49,53.58650731,10.07415695,5,58.900,,8.562,15,17,20,,
T,2018-11-02 14:23:50,53.58658288,10.07419584,5,59.400,,8.750,17,18,20,,
T,2018-11-02 14:23:51,53.58666271,10.07423867,5,59.800,,9.062,20,15,19,,
T,2018-11-02 14:23:52,53.58674385,10.07428469,5,60.400,,9.250,21,17,19,,
T,2018-11-02 14:23:53,53.58682612,10.07433129,5,61.100,,9.375,21,17,19,,
T,2018-11-02 14:23:54,53.58690877,10.07437857,5,61.500,,9.438,21,18,19,,
T,2018-11-02 14:23:55,53.58699057,10.07442023,5,61.800,,9.312,18,18,19,,
T,2018-11-02 14:23:56,53.58707020,10.07445744,5,62.000,,9.062,17,18,19,,
T,2018-11-02 14:23:57,53.58714870,10.07449768,5,61.800,,8.938,16,16,18,,
T,2018-11-02 14:23:58,53.58722535,10.07453640,5,61.500,,8.750,16,17,19,,
T,2018-11-02 14:23:59,53.58730003,10.07457043,5,61.400,,8.562,16,16,19,,
T,2018-11-02 14:24:00,53.58737421,10.07460220,5,61.400,,8.438,15,16,19,,
T,2018-11-02 14:24:01,53.58744776,10.07463262,5,61.500,,8.375,15,16,19,,
T,2018-11-02 14:24:02,53.58752509,10.07466707,5,61.000,,8.625,16,16,19,,
T,2018-11-02 14:24:03,53.58759918,10.07471234,5,60.200,,8.562,21,17,19,,
T,2018-11-02 14:24:04,53.58767085,10.07476296,5,59.800,,8.500,22,18,19,,
T,2018-11-02 14:24:05,53.58774268,10.07480747,5,59.700,,8.375,19,17,19,,
T,2018-11-02 14:24:06,53.58781334,10.07484276,5,59.800,,8.188,17,17,19,,
T,2018-11-02 14:24:07,53.58788530,10.07487436,5,59.600,,8.062,16,17,19,,
T,2018-11-02 14:24:08,53.58795311,10.07490152,5,59.600,,7.812,13,17,19,,
T,2018-11-02 14:24:09,53.58801560,10.07493152,5,59.400,,7.250,15,17,18,,
T,2018-11-02 14:24:10,53.58807833,10.07495591,5,59.200,,7.188,14,17,19,,
T,2018-11-02 14:24:11,53.58814111,10.07497402,5,59.500,,7.125,12,16,19,,
T,2018-11-02 14:24:12,53.58820343,10.07499481,5,59.800,,7.062,12,17,18,,
T,2018-11-02 14:24:13,53.58826718,10.07501953,5,59.900,,7.188,13,17,18,,
T,2018-11-02 14:24:14,53.58833021,10.07504518,5,60.000,,7.188,14,16,19,,
T,2018-11-02 14:24:15,53.58839349,10.07506857,5,60.000,,7.188,13,16,19,,
T,2018-11-02 14:24:16,53.58845535,10.07509271,5,60.200,,7.062,13,15,19,,
T,2018-11-02 14:24:17,53.58851658,10.07511492,5,60.300,,6.938,13,16,19,,
T,2018-11-02 14:24:18,53.58857857,10.07513403,5,60.600,,6.938,11,16,19,,
T,2018-11-02 14:24:19,53.58863984,10.07514912,5,60.700,,6.750,10,16,19,,
T,2018-11-02 14:24:20,53.58869763,10.07516965,5,60.700,,6.562,11,15,19,,
T,2018-11-02 14:24:21,53.58875266,10.07518809,5,60.900,,6.188,10,16,19,,
T,2018-11-02 14:24:22,53.58879432,10.07520310,5,60.900,,4.750,8,14,19,,
T,2018-11-02 14:24:23,53.58882189,10.07520922,5,61.100,,3.125,5,15,19,,
T,2018-11-02 14:24:24,53.58883396,10.07521181,5,61.200,,0.625,4,15,19,,
T,2018-11-02 14:24:25,53.58883690,10.07521290,5,61.200,,0.312,2,15,19,,
T,2018-11-02 14:24:26,53.58883778,10.07521374,5,61.200,,0.125,1,15,19,,
T,2018-11-02 14:24:27,53.58883778,10.07521374,5,61.200,,0.375,1,15,19,,
T,2018-11-02 14:24:28,53.58883778,10.07521374,5,61.200,,0.625,1,14,19,,
T,2018-11-02 14:24:29,53.58883778,10.07521374,5,61.200,,0.750,3,16,19,,
T,2018-11-02 14:24:30,53.58888434,10.07521827,5,61.700,,2.188,2,16,19,,
T,2018-11-02 14:24:31,53.58890781,10.07521701,5,61.900,,2.562,359,16,19,,
T,2018-11-02 14:24:32,53.58893383,10.07521299,5,62.100,,2.812,356,17,19,,
T,2018-11-02 14:24:33,53.58895822,10.07520846,5,62.200,,2.688,353,17,19,,
T,2018-11-02 14:24:34,53.58898471,10.07520234,5,62.300,,2.812,351,17,19,,
T,2018-11-02 14:24:35,53.58901635,10.07519145,5,62.300,,3.188,345,16,19,,
T,2018-11-02 14:24:36,53.58904494,10.07516018,5,62.300,,3.438,325,15,19,,
T,2018-11-02 14:24:37,53.58906304,10.07510134,5,62.300,,4.062,292,16,19,,
T,2018-11-02 14:24:38,53.58906899,10.07503093,5,62.200,,4.438,274,16,18,,
T,2018-11-02 14:24:39,53.58906870,10.07495918,5,62.100,,4.562,259,17,19,,
T,2018-11-02 14:24:40,53.58905659,10.07488333,5,62.200,,5.000,247,17,19,,
T,2018-11-02 14:24:41,53.58903366,10.07480328,5,62.300,,5.688,239,16,19,,
T,2018-11-02 14:24:42,53.58900474,10.07471208,5,62.200,,6.688,241,17,19,,
T,2018-11-02 14:24:43,53.58897231,10.07460807,5,62.200,,7.562,239,17,19,,
T,2018-11-02 14:24:44,53.58893664,10.07449424,5,62.200,,8.312,238,14,19,,
T,2018-11-02 14:24:45,53.58890219,10.07436834,5,62.100,,8.938,242,16,18,,
T,2018-11-02 14:24:46,53.58886858,10.07423130,5,62.100,,9.562,247,16,18,,
T,2018-11-02 14:24:47,53.58883212,10.07409023,5,62.200,,10.000,249,18,19,,
T,2018-11-02 14:24:48,53.58879851,10.07394154,5,62.100,,10.312,248,18,19,,
T,2018-11-02 14:24:49,53.58876280,10.07379225,5,62.100,,10.375,248,18,19,,
T,2018-11-02 14:24:50,53.58872734,10.07364834,5,61.800,,10.125,247,17,19,,
T,2018-11-02 14:24:51,53.58869549,10.07350911,5,61.800,,9.688,247,16,18,,
T,2018-11-02 14:24:52,53.58866398,10.07337810,5,61.900,,9.250,247,17,18,,
T,2018-11-02 14:24:53,53.58863485,10.07325506,5,61.700,,8.688,247,16,19,,
T,2018-11-02 14:24:54,53.58860702,10.07313964,5,61.300,,8.188,248,17,19,,
T,2018-11-02 14:24:55,53.58858221,10.07303428,5,61.100,,7.375,248,15,18,,
T,2018-11-02 14:24:56,53.58856344,10.07294543,5,60.900,,6.125,251,15,18,,
T,2018-11-02 14:24:57,53.58855195,10.07288131,5,60.400,,4.438,256,16,18,,
T,2018-11-02 14:24:58,53.58855007,10.07283865,5,60.500,,2.750,264,17,19,,
T,2018-11-02 14:24:59,53.58855024,10.07281845,5,60.400,,1.375,271,18,19,,
T,2018-11-02 14:25:00,53.58855099,10.07281023,5,60.500,,0.625,278,18,19,,
T,2018-11-02 14:25:01,53.58855246,10.07280545,5,60.700,,0.375,284,17,19,,
T,2018-11-02 14:25:02,53.58855246,10.07280545,5,60.700,,0.188,284,16,19,,
T,2018-11-02 14:25:03,53.58855246,10.07280545,5,60.700,,0.188,284,16,19,,
T,2018-11-02 14:25:04,53.58855246,10.07280545,5,60.700,,0.625,290,16,18,,
T,2018-11-02 14:25:05,53.58857408,10.07277863,5,61.000,,2.312,316,17,18,,
T,2018-11-02 14:25:06,53.58859256,10.07276841,5,60.900,,2.250,334,17,18,,
T,2018-11-02 14:25:07,53.58862408,10.07275315,5,60.900,,3.500,342,15,18,,
T,2018-11-02 14:25:08,53.58865962,10.07273186,5,61.000,,4.000,342,15,19,,
T,2018-11-02 14:25:09,53.58869650,10.07270688,5,61.200,,4.375,340,15,19,,
T,2018-11-02 14:25:10,53.58873845,10.07267729,5,61.400,,4.875,338,15,19,,
T,2018-11-02 14:25:11,53.58878518,10.07264192,5,61.500,,5.438,334,16,19,,
T,2018-11-02 14:25:12,53.58883183,10.07259456,5,61.500,,5.938,327,18,19,,
T,2018-11-02 14:25:13,53.58887788,10.07253254,5,61.500,,6.312,319,17,19,,
T,2018-11-02 14:25:14,53.58892109,10.07246280,5,61.500,,6.438,315,16,19,,
T,2018-11-02 14:25:15,53.58896430,10.07239742,5,61.400,,6.375,318,18,19,,
T,2018-11-02 14:25:16,53.58900772,10.07233975,5,61.400,,6.000,318,18,19,,
T,2018-11-02 14:25:17,53.58905105,10.07229147,5,61.400,,5.625,321,17,19,,
T,2018-11-02 14:25:18,53.58909988,10.07224990,5,61.600,,5.750,329,17,19,,
T,2018-11-02 14:25:19,53.58915587,10.07220875,5,61.700,,6.438,335,18,19,,
T,2018-11-02 14:25:20,53.58921567,10.07216759,5,61.900,,6.875,338,17,19,,
T,2018-11-02 14:25:21,53.58927334,10.07212509,5,62.100,,6.688,339,18,19,,
T,2018-11-02 14:25:22,53.58933235,10.07208402,5,62.200,,6.875,340,18,19,,
T,2018-11-02 14:25:23,53.58939241,10.07203884,5,62.500,,6.875,338,17,19,,
T,2018-11-02 14:25:24,53.58944739,10.07199266,5,62.600,,6.500,334,16,19,,
T,2018-11-02 14:25:25,53.58950083,10.07194187,5,62.800,,6.438,330,15,19,,
T,2018-11-02 14:25:26,53.58954026,10.07187607,5,62.900,,5.875,315,15,19,,
T,2018-11-02 14:25:27,53.58956868,10.07179778,5,63.100,,5.750,303,17,19,,
T,2018-11-02 14:25:28,53.58958737,10.07170985,5,62.900,,5.938,289,18,19,,
T,2018-11-02 14:25:29,53.58959697,10.07161413,5,62.800,,6.312,279,18,19,,
T,2018-11-02 14:25:30,53.58960514,10.07151238,5,62.500,,6.750,273,16,19,,
T,2018-11-02 14:25:31,53.58961340,10.07140718,5,62.200,,6.938,270,16,19,,
T,2018-11-02 14:25:32,53.58961947,10.07129948,5,62.200,,7.062,269,16,19,,
T,2018-11-02 14:25:33,53.58962257,10.07119127,5,62.000,,7.125,270,16,19,,
T,2018-11-02 14:25:34,53.58962454,10.07107853,5,61.600,,7.312,270,15,19,,
T,2018-11-02 14:25:35,53.58962794,10.07097057,5,61.400,,7.000,271,14,19,,
T,2018-11-02 14:25:36,53.58963318,10.07086974,5,61.300,,6.625,272,14,19,,
T,2018-11-02 14:25:37,53.58962928,10.07077385,5,61.600,,6.375,272,15,19,,
T,2018-11-02 14:25:38,53.58963531,10.07067863,5,61.400,,6.312,273,15,19,,
T,2018-11-02 14:25:39,53.58964332,10.07058232,5,61.300,,6.375,275,13,18,,
T,2018-11-02 14:25:40,53.58965321,10.07048534,5,61.100,,6.438,276,14,17,,
T,2018-11-02 14:25:41,53.58966000,10.07038585,5,60.800,,6.562,275,13,17,,
T,2018-11-02 14:25:42,53.58966578,10.07028418,5,60.600,,6.625,275,15,18,,
T,2018-11-02 14:25:43,53.58966951,10.07018116,5,60.300,,6.750,275,15,19,,
T,2018-11-02 14:25:44,53.58967580,10.07007656,5,60.200,,6.812,274,16,18,,
T,2018-11-02 14:25:45,53.58967877,10.06997061,5,60.300,,6.938,273,14,19,,
T,2018-11-02 14:25:46,53.58967986,10.06986558,5,60.500,,6.938,273,16,19,,
T,2018-11-02 14:25:47,53.58968569,10.06976073,5,60.400,,6.875,275,15,19,,
T,2018-11-02 14:25:48,53.58968095,10.06966635,5,60.900,,6.438,275,16,19,,
T,2018-11-02 14:25:49,53.58968724,10.06956954,5,60.800,,6.438,276,16,18,,
T,2018-11-02 14:25:50,53.58969244,10.06947356,5,60.500,,6.375,276,17,18,,
T,2018-11-02 14:25:51,53.58969927,10.06937633,5,60.300,,6.375,275,17,19,,
T,2018-11-02 14:25:52,53.58970467,10.06928262,5,60.000,,6.188,275,16,19,,
T,2018-11-02 14:25:53,53.58971050,10.06919009,5,59.700,,6.125,275,15,19,,
T,2018-11-02 14:25:54,53.58971628,10.06909881,5,59.700,,6.000,275,16,19,,
T,2018-11-02 14:25:55,53.58972014,10.06900921,5,59.800,,5.875,275,16,19,,
T,2018-11-02 14:25:56,53.58972588,10.06892170,5,59.700,,5.750,276,15,19,,
T,2018-11-02 14:25:57,53.58973317,10.06883536,5,59.800,,5.750,277,16,19,,
T,2018-11-02 14:25:58,53.58974013,10.06874786,5,59.900,,5.750,277,16,19,,
T,2018-11-02 14:25:59,53.58974721,10.06865951,5,60.000,,5.812,277,16,19,,
T,2018-11-02 14:26:00,53.58975559,10.06857008,5,59.900,,6.000,277,16,19,,
T,2018-11-02 14:26:01,53.58976356,10.06847536,5,59.900,,6.250,277,16,19,,
T,2018-11-02 14:26:02,53.58977181,10.06837872,5,59.900,,6.375,277,14,19,,
T,2018-11-02 14:26:03,53.58977973,10.06828249,5,59.900,,6.375,277,14,19,,
T,2018-11-02 14:26:04,53.58978766,10.06818669,5,60.100,,6.312,277,16,19,,
T,2018-11-02 14:26:05,53.58979746,10.06809357,5,60.300,,6.188,276,16,18,,
T,2018-11-02 14:26:06,53.58979352,10.06800396,5,60.300,,5.938,265,15,18,,
T,2018-11-02 14:26:07,53.58978057,10.06791755,5,60.600,,5.812,256,16,18,,
T,2018-11-02 14:26:08,53.58974994,10.06784311,5,60.700,,5.812,242,17,18,,
T,2018-11-02 14:26:09,53.58970648,10.06778042,5,60.700,,6.062,228,16,19,,
T,2018-11-02 14:26:10,53.58966042,10.06771881,5,60.900,,6.250,222,18,19,,
T,2018-11-02 14:26:11,53.58961880,10.06765285,5,60.700,,6.312,220,18,19,,
T,2018-11-02 14:26:12,53.58957367,10.06758914,5,60.600,,6.438,217,17,19,,
T,2018-11-02 14:26:13,53.58952949,10.06752125,5,60.700,,6.562,218,17,19,,
T,2018-11-02 14:26:14,53.58949001,10.06744782,5,60.800,,6.562,220,18,18,,
T,2018-11-02 14:26:15,53.58945129,10.06737079,5,60.800,,6.625,222,17,18,,
T,2018-11-02 14:26:16,53.58941420,10.06729268,5,60.800,,6.500,224,18,18,,
T,2018-11-02 14:26:17,53.58938038,10.06721724,5,60.800,,6.188,226,18,18,,
T,2018-11-02 14:26:18,53.58934442,10.06714541,5,60.800,,6.062,227,18,19,,
T,2018-11-02 14:26:19,53.58930947,10.06706519,5,61.000,,6.250,228,18,19,,
T,2018-11-02 14:26:20,53.58927250,10.06699378,5,60.900,,6.125,229,18,19,,
T,2018-11-02 14:26:21,53.58924011,10.06692035,5,61.000,,5.875,230,17,19,,
T,2018-11-02 14:26:22,53.58919929,10.06684240,5,61.000,,6.375,231,18,19,,
T,2018-11-02 14:26:23,53.58915671,10.06675799,5,61.000,,6.875,229,18,19,,
T,2018-11-02 14:26:24,53.58910910,10.06667795,5,61.000,,7.062,226,18,18,,
T,2018-11-02 14:26:25,53.58906078,10.06660016,5,61.000,,7.125,224,18,18,,
T,2018-11-02 14:26:26,53.58901241,10.06653244,5,61.000,,6.875,220,17,18,,
T,2018-11-02 14:26:27,53.58896355,10.06646706,5,61.100,,6.750,218,16,18,,
T,2018-11-02 14:26:28,53.58891313,10.06639925,5,61.100,,6.812,221,16,18,,
T,2018-11-02 14:26:29,53.58887256,10.06633488,5,61.100,,6.125,221,17,19,,
T,2018-11-02 14:26:30,53.58883426,10.06627402,5,61.000,,5.812,223,18,18,,
T,2018-11-02 14:26:31,53.58880148,10.06621200,5,61.100,,5.438,224,18,18,,
T,2018-11-02 14:26:32,53.58876280,10.06614519,5,61.100,,5.750,223,17,18,,
T,2018-11-02 14:26:33,53.58872420,10.06608032,5,61.100,,5.812,223,16,18,,
T,2018-11-02 14:26:34,53.58868451,10.06601670,5,61.200,,5.812,223,17,18,,
T,2018-11-02 14:26:35,53.58865011,10.06596104,5,61.200,,5.312,223,17,18,,
T,2018-11-02 14:26:36,53.58861478,10.06591125,5,61.300,,4.938,223,17,19,,
T,2018-11-02 14:26:37,53.58857894,10.06587446,5,61.200,,4.438,221,17,19,,
T,2018-11-02 14:26:38,53.58855053,10.06583992,5,61.300,,3.812,220,17,19,,
T,2018-11-02 14:26:39,53.58852081,10.06580765,5,61.200,,3.812,218,17,19,,
T,2018-11-02 14:26:40,53.58849001,10.06576323,5,61.000,,4.250,221,16,19,,
T,2018-11-02 14:26:41,53.58846046,10.06570816,5,61.000,,4.625,224,14,19,,
T,2018-11-02 14:26:42,53.58842128,10.06564815,5,60.900,,5.438,222,16,18,,
T,2018-11-02 14:26:43,53.58837522,10.06558998,5,60.800,,6.125,220,16,18,,
T,2018-11-02 14:26:44,53.58832740,10.06552024,5,60.700,,6.875,219,18,19,,
T,2018-11-02 14:26:45,53.58827787,10.06544245,5,60.600,,7.250,220,18,19,,
T,2018-11-02 14:26:46,53.58822674,10.06537121,5,60.500,,7.250,220,16,19,,
T,2018-11-02 14:26:47,53.58818126,10.06531488,5,60.500,,6.062,218,17,19,,
T,2018-11-02 14:26:48,53.58813474,10.06525436,5,60.600,,6.375,218,18,19,,
T,2018-11-02 14:26:49,53.58808504,10.06517381,5,60.800,,7.250,220,18,19,,
T,2018-11-02 14:26:50,53.58803093,10.06509410,5,60.900,,7.625,220,17,19,,
T,2018-11-02 14:26:51,53.58797763,10.06501900,5,60.900,,7.500,218,17,19,,
T,2018-11-02 14:26:52,53.58792004,10.06493543,5,60.600,,8.000,219,18,19,,
T,2018-11-02 14:26:53,53.58786979,10.06484734,5,60.200,,7.938,221,18,19,,
T,2018-11-02 14:26:54,53.58781933,10.06476763,5,59.900,,7.562,222,18,19,,
T,2018-11-02 14:26:55,53.58777776,10.06468683,5,59.600,,7.000,226,18,19,,
T,2018-11-02 14:26:56,53.58773493,10.06460611,5,59.600,,6.938,228,16,19,,
T,2018-11-02 14:26:57,53.58768455,10.06453017,5,59.700,,7.062,224,17,19,,
T,2018-11-02 14:26:58,53.58762969,10.06444333,5,59.700,,7.750,223,18,19,,
T,2018-11-02 14:26:59,53.58757986,10.06435675,5,59.700,,7.625,223,18,19,,
T,2018-11-02 14:27:00,53.58752630,10.06427988,5,59.300,,7.438,224,17,19,,
T,2018-11-02 14:27:01,53.58747890,10.06419397,5,59.900,,7.000,226,16,19,,
T,2018-11-02 14:27:02,53.58744248,10.06412256,5,60.400,,5.875,228,17,19,,
T,2018-11-02 14:27:03,53.58741541,10.06406506,5,61.200,,4.375,228,17,19,,
T,2018-11-02 14:27:04,53.58740108,10.06403455,5,61.900,,1.000,228,17,19,,
T,2018-11-02 14:27:05,53.58740267,10.06403681,5,61.800,,0.000,229,17,19,,
T,2018-11-02 14:27:06,53.58740263,10.06403681,5,61.800,,0.000,229,18,19,,
T,2018-11-02 14:27:07,53.58740263,10.06403681,5,61.800,,0.000,229,17,19,,
T,2018-11-02 14:27:08,53.58740263,10.06403681,5,61.800,,0.000,229,15,18,,
T,2018-11-02 14:27:09,53.58740263,10.06403681,5,61.800,,0.000,229,15,18,,
T,2018-11-02 14:27:10,53.58740263,10.06403681,5,61.800,,0.000,229,17,18,,
T,2018-11-02 14:27:11,53.58740263,10.06403681,5,61.800,,0.438,229,17,18,,
T,2018-11-02 14:27:12,53.58740263,10.06403681,5,61.800,,0.750,229,17,19,,
T,2018-11-02 14:27:13,53.58737333,10.06397906,5,62.300,,1.812,232,17,19,,
T,2018-11-02 14:27:14,53.58736172,10.06394779,5,62.400,,2.188,238,16,19,,
T,2018-11-02 14:27:15,53.58734944,10.06391452,5,62.600,,2.375,241,18,19,,
T,2018-11-02 14:27:16,53.58734312,10.06386993,5,62.600,,2.812,250,17,19,,
T,2018-11-02 14:27:17,53.58734823,10.06380731,5,62.900,,3.625,273,17,18,,
T,2018-11-02 14:27:18,53.58737145,10.06374571,5,63.000,,4.312,302,17,18,,
T,2018-11-02 14:27:19,53.58740179,10.06368728,5,63.700,,5.188,320,18,19,,
T,2018-11-02 14:27:20,53.58744764,10.06362392,5,63.800,,6.500,326,18,19,,
T,2018-11-02 14:27:21,53.58749986,10.06355091,5,64.100,,7.438,326,18,18,,
T,2018-11-02 14:27:22,53.58755861,10.06347237,5,64.300,,8.125,324,16,18,,
T,2018-11-02 14:27:23,53.58761637,10.06339090,5,64.200,,8.438,322,17,19,,
T,2018-11-02 14:27:24,53.58767743,10.06330188,5,64.300,,8.875,321,18,19,,
T,2018-11-02 14:27:25,53.58774025,10.06320993,5,64.400,,9.062,320,18,19,,
T,2018-11-02 14:27:26,53.58780404,10.06312209,5,64.400,,9.000,321,18,19,,
T,2018-11-02 14:27:27,53.58786820,10.06303668,5,64.300,,9.062,322,17,19,,
T,2018-11-02 14:27:28,53.58793249,10.06295010,5,64.100,,9.125,322,17,19,,
T,2018-11-02 14:27:29,53.58799657,10.06286267,5,63.900,,9.062,321,17,19,,
T,2018-11-02 14:27:30,53.58805675,10.06277768,5,63.600,,8.688,320,17,19,,
T,2018-11-02 14:27:31,53.58811614,10.06270065,5,63.300,,8.250,320,18,19,,
T,2018-11-02 14:27:32,53.58817012,10.06262789,5,63.100,,7.688,321,17,19,,
T,2018-11-02 14:27:33,53.58821915,10.06255916,5,63.000,,7.125,321,17,19,,
T,2018-11-02 14:27:34,53.58826483,10.06249596,5,62.900,,6.562,322,17,19,,
T,2018-11-02 14:27:35,53.58830502,10.06243486,5,62.400,,6.000,321,17,19,,
T,2018-11-02 14:27:36,53.58834199,10.06237778,5,62.000,,5.562,319,17,19,,
T,2018-11-02 14:27:37,53.58837908,10.06232304,5,61.700,,5.438,318,17,19,,
T,2018-11-02 14:27:38,53.58841445,10.06226974,5,61.300,,5.250,318,17,19,,
T,2018-11-02 14:27:39,53.58844777,10.06221643,5,61.100,,5.125,318,17,19,,
T,2018-11-02 14:27:40,53.58847924,10.06216597,5,60.800,,4.812,318,17,19,,
T,2018-11-02 14:27:41,53.58850791,10.06212339,5,60.600,,4.125,318,16,18,,
T,2018-11-02 14:27:42,53.58853008,10.06208944,5,60.500,,3.250,319,18,19,,
T,2018-11-02 14:27:43,53.58854768,10.06206689,5,60.000,,2.500,318,18,19,,
T,2018-11-02 14:27:44,53.58856310,10.06204451,5,59.700,,2.188,319,18,19,,
T,2018-11-02 14:27:45,53.58857329,10.06202800,5,59.800,,1.500,320,17,19,,
T,2018-11-02 14:27:46,53.58857773,10.06201979,5,59.900,,0.750,320,17,19,,
T,2018-11-02 14:27:47,53.58857722,10.06202037,5,59.900,,0.000,320,17,19,,
T,2018-11-02 14:27:48,53.58857722,10.06202037,5,59.900,,0.000,320,17,19,,
T,2018-11-02 14:27:49,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:50,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:51,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:52,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:53,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:54,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:55,53.58857722,10.06202037,5,59.900,,0.000,320,18,19,,
T,2018-11-02 14:27:56,53.58857722,10.06202037,5,59.900,,0.000,320,17,19,,
T,2018-11-02 14:27:57,53.58857722,10.06202037,5,59.900,,0.000,320,16,19,,
T,2018-11-02 14:27:58,53.58857722,10.06202037,5,59.900,,0.000,320,17,19,,
T,2018-11-02 14:27:59,53.58857722,10.06202037,5,59.900,,0.375,320,18,19,,
T,2018-11-02 14:28:00,53.58858716,10.06200210,5,60.000,,1.438,320,18,19,,
T,2018-11-02 14:28:01,53.58859743,10.06198551,5,60.000,,1.562,322,18,19,,
T,2018-11-02 14:28:02,53.58860480,10.06197536,5,60.000,,1.062,326,17,19,,
T,2018-11-02 14:28:03,53.58860673,10.06196883,5,59.900,,0.188,328,16,20,,
T,2018-11-02 14:28:04,53.58860644,10.06196908,5,59.900,,0.000,329,17,20,,
T,2018-11-02 14:28:05,53.58860644,10.06196908,5,59.900,,0.000,328,17,20,,
T,2018-11-02 14:28:06,53.58860644,10.06196908,5,59.900,,0.000,328,17,20,,
T,2018-11-02 14:28:07,53.58860644,10.06196908,5,59.900,,0.000,328,17,20,,
T,2018-11-02 14:28:08,53.58860644,10.06196908,5,59.900,,0.000,328,17,20,,
T,2018-11-02 14:28:09,53.58860644,10.06196908,5,59.900,,0.188,327,16,20,,
T,2018-11-02 14:28:10,53.58860644,10.06196908,5,59.900,,0.188,327,17,20,,
T,2018-11-02 14:28:11,53.58860644,10.06196908,5,59.900,,0.062,327,18,20,,
T,2018-11-02 14:28:12,53.58860644,10.06196908,5,59.900,,0.000,327,18,20,,
T,2018-11-02 14:28:13,53.58860644,10.06196908,5,59.900,,0.000,327,18,20,,
T,2018-11-02 14:28:14,53.58860644,10.06196908,5,59.900,,0.062,327,18,20,,
T,2018-11-02 14:28:15,53.58860644,10.06196908,5,59.900,,0.188,327,17,20,,
T,2018-11-02 14:28:16,53.58860644,10.06196908,5,59.900,,0.125,327,17,20,,
T,2018-11-02 14:28:17,53.58860644,10.06196908,5,59.900,,0.250,327,17,19,,
T,2018-11-02 14:28:18,53.58860644,10.06196908,5,59.900,,0.438,327,16,20,,
T,2018-11-02 14:28:19,53.58860644,10.06196908,5,59.900,,0.562,327,18,20,,
T,2018-11-02 14:28:20,53.58860644,10.06196908,5,59.900,,0.688,327,18,20,,
T,2018-11-02 14:28:21,53.58860644,10.06196908,5,59.900,,0.750,326,18,20,,
T,2018-11-02 14:28:22,53.58868476,10.06187654,5,58.200,,1.875,321,17,20,,
T,2018-11-02 14:28:23,53.58869541,10.06185022,5,58.200,,2.062,317,16,20,,
T,2018-11-02 14:28:24,53.58870802,10.06181921,5,58.100,,2.438,312,15,20,,
T,2018-11-02 14:28:25,53.58872852,10.06178786,5,58.300,,2.750,311,16,20,,
T,2018-11-02 14:28:26,53.58874868,10.06175769,5,58.300,,2.750,314,16,20,,
T,2018-11-02 14:28:27,53.58876942,10.06172759,5,58.300,,2.938,316,15,20,,
T,2018-11-02 14:28:28,53.58879101,10.06169390,5,58.200,,3.125,315,16,20,,
T,2018-11-02 14:28:29,53.58881209,10.06166020,5,58.200,,3.125,314,15,20,,
T,2018-11-02 14:28:30,53.58883354,10.06162710,5,58.400,,3.125,314,16,20,,
T,2018-11-02 14:28:31,53.58885345,10.06159139,5,58.400,,3.125,313,15,20,,
T,2018-11-02 14:28:32,53.58887403,10.06155711,5,58.500,,3.125,313,15,20,,
T,2018-11-02 14:28:33,53.58889234,10.06152274,5,58.600,,2.938,313,15,20,,
T,2018-11-02 14:28:34,53.58891007,10.06149516,5,58.600,,2.625,314,16,20,,
T,2018-11-02 14:28:35,53.58892637,10.06146725,5,58.700,,2.500,313,16,20,,
T,2018-11-02 14:28:36,53.58894469,10.06143590,5,58.700,,2.875,314,16,20,,
T,2018-11-02 14:28:37,53.58896464,10.06140070,5,58.800,,3.125,314,15,20,,
T,2018-11-02 14:28:38,53.58898450,10.06136382,5,58.700,,3.250,314,15,20,,
T,2018-11-02 14:28:39,53.58900412,10.06132560,5,58.700,,3.312,314,15,20,,
T,2018-11-02 14:28:40,53.58902608,10.06128880,5,58.800,,3.375,314,14,19,,
T,2018-11-02 14:28:41,53.58904619,10.06125167,5,58.800,,3.250,314,15,19,,
T,2018-11-02 14:28:42,53.58906526,10.06121655,5,58.700,,3.062,314,14,20,,
T,2018-11-02 14:28:43,53.58908563,10.06118495,5,58.700,,3.000,314,16,20,,
T,2018-11-02 14:28:44,53.58910466,10.06115369,5,58.700,,2.875,313,17,20,,
T,2018-11-02 14:28:45,53.58912125,10.06112276,5,58.600,,2.688,312,16,20,,
T,2018-11-02 14:28:46,53.58913471,10.06109300,5,58.800,,2.500,313,16,20,,
T,2018-11-02 14:28:47,53.58914715,10.06106501,5,59.000,,2.312,313,15,20,,
T,2018-11-02 14:28:48,53.58915922,10.06104103,5,59.200,,2.125,313,15,20,,
T,2018-11-02 14:28:49,53.58917251,10.06101882,5,59.100,,2.062,314,15,19,,
T,2018-11-02 14:28:50,53.58918910,10.06099493,5,59.200,,2.375,315,14,19,,
T,2018-11-02 14:28:51,53.58920604,10.06096593,5,59.100,,2.625,314,15,20,,
T,2018-11-02 14:28:52,53.58922360,10.06093450,5,59.000,,2.812,314,16,20,,
T,2018-11-02 14:28:53,53.58923935,10.06089904,5,58.900,,2.875,312,15,20,,
T,2018-11-02 14:28:54,53.58925549,10.06086275,5,58.900,,2.938,310,16,20,,
T,2018-11-02 14:28:55,53.58927083,10.06083090,5,58.900,,2.625,309,16,20,,
T,2018-11-02 14:28:56,53.58928407,10.06079838,5,59.000,,2.500,307,16,20,,
T,2018-11-02 14:28:57,53.58929807,10.06076586,5,59.000,,2.562,308,17,20,,
T,2018-11-02 14:28:58,53.58931181,10.06073317,5,59.100,,2.500,310,18,20,,
T,2018-11-02 14:28:59,53.58932468,10.06070182,5,59.200,,2.375,309,17,19,,
T,2018-11-02 14:29:00,53.58934036,10.06067877,5,59.100,,2.125,311,17,19,,
T,2018-11-02 14:29:01,53.58935066,10.06065614,5,59.100,,1.812,311,17,19,,
T,2018-11-02 14:29:02,53.58935951,10.06063677,5,59.100,,1.500,310,16,19,,
T,2018-11-02 14:29:03,53.58936936,10.06061582,5,59.200,,1.625,309,17,19,,
T,2018-11-02 14:29:04,53.58937887,10.06059025,5,59.500,,1.875,309,16,19,,
T,2018-11-02 14:29:05,53.58938838,10.06055882,5,59.800,,2.188,305,17,19,,
T,2018-11-02 14:29:06,53.58940318,10.06052261,5,59.900,,2.625,310,17,19,,
T,2018-11-02 14:29:07,53.58942023,10.06048665,5,59.900,,2.812,310,16,19,,
T,2018-11-02 14:29:08,53.58943515,10.06045338,5,60.100,,2.625,309,17,19,,
T,2018-11-02 14:29:09,53.58945054,10.06042312,5,60.200,,2.500,309,15,19,,
T,2018-11-02 14:29:10,53.58946701,10.06039253,5,60.400,,2.500,305,16,19,,
T,2018-11-02 14:29:11,53.58948088,10.06036277,5,60.800,,2.312,304,16,19,,
T,2018-11-02 14:29:12,53.58949446,10.06033712,5,61.200,,2.188,306,15,19,,
T,2018-11-02 14:29:13,53.58951311,10.06030493,5,62.200,,2.375,307,16,19,,
T,2018-11-02 14:29:14,53.58952384,10.06028239,5,62.400,,1.938,307,17,19,,
T,2018-11-02 14:29:15,53.58953549,10.06025967,5,62.800,,1.812,310,16,19,,
T,2018-11-02 14:29:16,53.58954890,10.06024173,5,63.000,,1.688,312,17,19,,
T,2018-11-02 14:29:17,53.58955841,10.06022288,5,63.200,,1.500,309,17,19,,
T,2018-11-02 14:29:18,53.58956730,10.06020527,5,63.500,,1.438,308,17,19,,
T,2018-11-02 14:29:19,53.58956730,10.06020527,5,63.500,,0.688,307,16,19,,
T,2018-11-02 14:29:20,53.58956730,10.06020527,5,63.500,,0.562,307,16,19,,
T,2018-11-02 14:29:21,53.58956730,10.06020527,5,63.500,,0.438,307,16,19,,
T,2018-11-02 14:29:22,53.58956730,10.06020527,5,63.500,,0.188,307,17,19,,
T,2018-11-02 14:29:23,53.58956730,10.06020527,5,63.500,,0.062,307,17,19,,
T,2018-11-02 14:29:24,53.58956730,10.06020527,5,63.500,,0.375,307,18,19,,
T,2018-11-02 14:29:25,53.58962002,10.06009966,5,64.900,,1.750,307,17,19,,
T,2018-11-02 14:29:26,53.58963464,10.06007577,5,65.200,,2.062,307,17,19,,
T,2018-11-02 14:29:27,53.58964621,10.06004962,5,65.300,,2.062,307,17,19,,
T,2018-11-02 14:29:28,53.58966084,10.06002347,5,65.500,,2.250,307,17,19,,
T,2018-11-02 14:29:29,53.58967375,10.06000067,5,65.700,,1.938,309,17,19,,
T,2018-11-02 14:29:30,53.58968380,10.05998315,5,65.800,,1.562,310,17,19,,
T,2018-11-02 14:29:31,53.58969047,10.05996480,5,66.000,,1.438,308,17,19,,
T,2018-11-02 14:29:32,53.58970015,10.05994535,5,66.200,,1.562,309,17,19,,
T,2018-11-02 14:29:33,53.58971369,10.05992607,5,66.600,,1.875,312,17,19,,
T,2018-11-02 14:29:34,53.58972739,10.05990361,5,67.000,,2.000,311,17,19,,
T,2018-11-02 14:29:35,53.58973879,10.05987670,5,67.300,,2.125,311,17,19,,
T,2018-11-02 14:29:36,53.58975295,10.05985080,5,67.500,,2.250,310,17,19,,
T,2018-11-02 14:29:37,53.58976787,10.05981795,5,67.700,,2.688,307,16,19,,
T,2018-11-02 14:29:38,53.58978606,10.05977704,5,67.900,,3.312,305,16,19,,
T,2018-11-02 14:29:39,53.58980509,10.05973086,5,68.100,,3.625,307,15,19,,
T,2018-11-02 14:29:40,53.58982747,10.05968585,5,68.400,,3.750,307,16,19,,
T,2018-11-02 14:29:41,53.58984813,10.05964276,5,68.600,,3.562,305,16,19,,
T,2018-11-02 14:29:42,53.58987336,10.05960027,5,68.800,,3.750,304,15,19,,
T,2018-11-02 14:29:43,53.58989457,10.05955559,5,69.100,,3.750,307,16,19,,
T,2018-11-02 14:29:44,53.58991770,10.05951192,5,69.200,,3.750,307,14,19,,
T,2018-11-02 14:29:45,53.58994188,10.05946892,5,69.300,,3.750,309,14,18,,
T,2018-11-02 14:29:46,53.58996808,10.05942844,5,69.600,,3.688,309,15,18,,
T,2018-11-02 14:29:47,53.58999268,10.05938829,5,69.700,,3.625,308,16,18,,
T,2018-11-02 14:29:48,53.59002738,10.05935359,5,69.600,,3.875,308,16,18,,
T,2018-11-02 14:29:49,53.59006321,10.05932056,5,69.300,,3.938,309,16,18,,
T,2018-11-02 14:29:50,53.59009871,10.05929047,5,69.000,,3.812,307,16,18,,
T,2018-11-02 14:29:51,53.59012930,10.05925862,5,68.700,,3.562,305,16,18,,
T,2018-11-02 14:29:52,53.59014950,10.05922224,5,68.600,,3.250,305,16,18,,
T,2018-11-02 14:29:53,53.59016740,10.05918670,5,68.500,,3.000,305,16,18,,
T,2018-11-02 14:29:54,53.59018869,10.05915301,5,68.400,,3.125,306,16,19,,
T,2018-11-02 14:29:55,53.59021019,10.05911764,5,68.200,,3.188,307,16,19,,
T,2018-11-02 14:29:56,53.59023135,10.05908260,5,68.000,,3.188,309,15,19,,
T,2018-11-02 14:29:57,53.59025755,10.05905067,5,67.600,,3.312,312,16,19,,
T,2018-11-02 14:29:58,53.59028194,10.05901898,5,67.500,,3.250,310,15,19,,
T,2018-11-02 14:29:59,53.59030260,10.05898562,5,67.200,,3.062,308,16,18,,
T,2018-11-02 14:30:00,53.59032255,10.05895696,5,67.100,,2.688,308,16,18,,
T,2018-11-02 14:30:01,53.59033801,10.05893894,5,66.900,,1.812,308,16,19,,
T,2018-11-02 14:30:02,53.59034509,10.05893198,5,66.800,,0.375,307,15,18,,
T,2018-11-02 14:30:03,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:04,53.59034472,10.05893273,5,66.800,,0.000,307,14,19,,
T,2018-11-02 14:30:05,53.59034472,10.05893273,5,66.800,,0.000,307,15,19,,
T,2018-11-02 14:30:06,53.59034472,10.05893273,5,66.800,,0.000,307,15,19,,
T,2018-11-02 14:30:07,53.59034472,10.05893273,5,66.800,,0.000,307,14,18,,
T,2018-11-02 14:30:08,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:09,53.59034472,10.05893273,5,66.800,,0.000,307,12,18,,
T,2018-11-02 14:30:10,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:11,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:12,53.59034472,10.05893273,5,66.800,,0.000,307,14,18,,
T,2018-11-02 14:30:13,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:14,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:15,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:16,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:17,53.59034472,10.05893273,5,66.800,,0.000,307,15,18,,
T,2018-11-02 14:30:18,53.59034472,10.05893273,5,66.800,,0.000,307,13,17,,
T,2018-11-02 14:30:19,53.59034472,10.05893273,5,66.800,,0.000,307,14,19,,
T,2018-11-02 14:30:20,53.59034472,10.05893273,5,66.800,,0.000,307,15,19,,
T,2018-11-02 14:30:21,53.59034472,10.05893273,5,66.800,,0.000,307,16,19,,
T,2018-11-02 14:30:22,53.59034472,10.05893273,5,66.800,,0.000,307,14,19,,
T,2018-11-02 14:30:23,53.59034472,10.05893273,5,66.800,,0.000,307,15,19,,
T,2018-11-02 14:30:24,53.59034472,10.05893273,5,66.800,,0.000,307,16,19,,
T,2018-11-02 14:30:25,53.59034472,10.05893273,5,66.800,,0.438,307,16,19,,
T,2018-11-02 14:30:26,53.59036366,10.05889485,5,66.600,,2.250,304,17,19,,
T,2018-11-02 14:30:27,53.59037678,10.05885788,5,66.500,,2.688,301,17,19,,
T,2018-11-02 14:30:28,53.59039618,10.05882100,5,66.400,,3.000,304,17,19,,
T,2018-11-02 14:30:29,53.59041244,10.05878152,5,66.400,,3.000,303,16,19,,
T,2018-11-02 14:30:30,53.59042761,10.05874255,5,66.400,,2.938,302,15,19,,
T,2018-11-02 14:30:31,53.59044450,10.05870776,5,66.200,,2.875,306,15,19,,
T,2018-11-02 14:30:32,53.59046521,10.05867382,5,65.800,,3.125,307,15,19,,
T,2018-11-02 14:30:33,53.59048113,10.05862964,5,65.500,,3.375,307,15,19,,
T,2018-11-02 14:30:34,53.59049731,10.05857944,5,65.100,,3.750,306,15,19,,
T,2018-11-02 14:30:35,53.59051487,10.05852655,5,65.000,,3.875,304,14,19,,
T,2018-11-02 14:30:36,53.59053629,10.05847533,5,65.000,,4.000,306,15,19,,
T,2018-11-02 14:30:37,53.59055628,10.05842504,5,64.800,,3.938,307,16,19,,
T,2018-11-02 14:30:38,53.59057543,10.05837559,5,64.600,,3.875,306,16,19,,
T,2018-11-02 14:30:39,53.59059555,10.05832521,5,64.600,,3.875,305,16,19,,
T,2018-11-02 14:30:40,53.59061772,10.05827668,5,64.800,,3.875,306,16,19,,
T,2018-11-02 14:30:41,53.59063913,10.05822882,5,65.000,,3.812,306,15,19,,
T,2018-11-02 14:30:42,53.59066009,10.05818197,5,65.100,,3.750,308,16,19,,
T,2018-11-02 14:30:43,53.59068012,10.05813997,5,65.100,,3.438,308,16,19,,
T,2018-11-02 14:30:44,53.59069701,10.05809949,5,65.100,,3.188,306,16,19,,
T,2018-11-02 14:30:45,53.59071348,10.05805758,5,65.200,,3.250,306,15,19,,
T,2018-11-02 14:30:46,53.59072945,10.05801919,5,65.300,,3.000,305,16,19,,
T,2018-11-02 14:30:47,53.59074252,10.05798491,5,65.500,,2.625,303,16,19,,
T,2018-11-02 14:30:48,53.59075757,10.05795071,5,65.500,,2.750,307,15,19,,
T,2018-11-02 14:30:49,53.59077509,10.05791224,5,65.500,,3.062,308,16,19,,
T,2018-11-02 14:30:50,53.59079311,10.05787443,5,65.400,,3.125,310,15,19,,
T,2018-11-02 14:30:51,53.59080899,10.05783797,5,65.500,,2.875,309,15,19,,
T,2018-11-02 14:30:52,53.59082567,10.05780922,5,65.400,,2.500,313,16,19,,
T,2018-11-02 14:30:53,53.59083782,10.05778877,5,65.500,,1.750,313,16,19,,
T,2018-11-02 14:30:54,53.59084419,10.05777502,5,65.400,,1.062,311,15,19,,
T,2018-11-02 14:30:55,53.59084889,10.05776773,5,65.300,,0.312,311,15,19,,
T,2018-11-02 14:30:56,53.59084889,10.05776773,5,65.300,,0.125,311,15,19,,
T,2018-11-02 14:30:57,53.59084889,10.05776773,5,65.300,,0.062,311,14,19,,
T,2018-11-02 14:30:58,53.59084889,10.05776773,5,65.300,,0.000,311,13,19,,
T,2018-11-02 14:30:59,53.59084889,10.05776773,5,65.300,,0.000,311,12,19,,
T,2018-11-02 14:31:00,53.59084889,10.05776773,5,65.300,,0.000,311,13,18,,
T,2018-11-02 14:31:01,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:02,53.59084889,10.05776773,5,65.300,,0.000,311,12,18,,
T,2018-11-02 14:31:03,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:04,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:05,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:06,53.59084889,10.05776773,5,65.300,,0.000,311,13,18,,
T,2018-11-02 14:31:07,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:08,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:09,53.59084889,10.05776773,5,65.300,,0.000,311,13,19,,
T,2018-11-02 14:31:10,53.59084889,10.05776773,5,65.300,,0.000,311,13,19,,
T,2018-11-02 14:31:11,53.59084889,10.05776773,5,65.300,,0.000,311,14,18,,
T,2018-11-02 14:31:12,53.59084889,10.05776773,5,65.300,,0.000,311,13,18,,
T,2018-11-02 14:31:13,53.59084889,10.05776773,5,65.300,,0.000,311,12,19,,
T,2018-11-02 14:31:14,53.59084889,10.05776773,5,65.300,,0.000,311,15,19,,
T,2018-11-02 14:31:15,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:16,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:17,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:18,53.59084889,10.05776773,5,65.300,,0.000,311,15,19,,
T,2018-11-02 14:31:19,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:20,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:21,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:22,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:23,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:24,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:25,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:26,53.59084889,10.05776773,5,65.300,,0.000,311,15,19,,
T,2018-11-02 14:31:27,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:28,53.59084889,10.05776773,5,65.300,,0.000,311,16,19,,
T,2018-11-02 14:31:29,53.59084889,10.05776773,5,65.300,,0.438,311,16,19,,
T,2018-11-02 14:31:30,53.59086792,10.05773295,5,65.200,,2.062,307,17,19,,
T,2018-11-02 14:31:31,53.59087952,10.05770269,5,65.000,,2.375,305,17,19,,
T,2018-11-02 14:31:32,53.59089650,10.05766212,5,64.700,,3.125,306,16,19,,
T,2018-11-02 14:31:33,53.59091699,10.05761485,5,64.600,,3.625,306,16,19,,
T,2018-11-02 14:31:34,53.59093987,10.05756900,5,64.700,,3.750,307,16,19,,
T,2018-11-02 14:31:35,53.59096343,10.05751703,5,64.700,,4.188,308,16,19,,
T,2018-11-02 14:31:36,53.59099021,10.05745584,5,64.500,,4.938,308,16,19,,
T,2018-11-02 14:31:37,53.59102244,10.05738468,5,64.300,,5.750,308,16,19,,
T,2018-11-02 14:31:38,53.59105877,10.05730715,5,64.300,,6.375,309,16,19,,
T,2018-11-02 14:31:39,53.59109636,10.05722836,5,64.200,,6.500,309,15,19,,
T,2018-11-02 14:31:40,53.59113438,10.05714990,5,64.300,,6.500,310,16,19,,
T,2018-11-02 14:31:41,53.59116945,10.05707220,5,64.200,,6.375,310,16,19,,
T,2018-11-02 14:31:42,53.59120147,10.05699308,5,64.100,,6.062,309,16,19,,
T,2018-11-02 14:31:43,53.59122461,10.05692292,5,64.100,,5.188,306,15,19,,
T,2018-11-02 14:31:44,53.59124129,10.05686450,5,64.100,,4.188,305,16,19,,
T,2018-11-02 14:31:45,53.59125399,10.05681530,5,64.000,,3.500,304,16,19,,
T,2018-11-02 14:31:46,53.59126270,10.05676811,5,63.900,,3.188,303,16,19,,
T,2018-11-02 14:31:47,53.59127343,10.05672419,5,63.700,,3.000,302,15,19,,
T,2018-11-02 14:31:48,53.59128395,10.05668647,5,63.500,,2.688,303,15,19,,
T,2018-11-02 14:31:49,53.59129170,10.05665604,5,63.300,,2.125,305,15,19,,
T,2018-11-02 14:31:50,53.59129292,10.05663651,5,63.100,,1.250,306,15,19,,
T,2018-11-02 14:31:51,53.59129082,10.05662444,5,63.000,,0.375,306,15,19,,
T,2018-11-02 14:31:52,53.59129066,10.05662519,5,63.100,,0.000,307,15,19,,
T,2018-11-02 14:31:53,53.59129066,10.05662519,5,63.100,,0.000,307,14,19,,
T,2018-11-02 14:31:54,53.59129066,10.05662519,5,63.100,,0.000,307,14,19,,
T,2018-11-02 14:31:55,53.59129066,10.05662519,5,63.100,,0.000,307,14,19,,
T,2018-11-02 14:31:56,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:31:57,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:31:58,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:31:59,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:00,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:01,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:02,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:03,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:04,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:05,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:06,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:07,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:08,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:09,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:10,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:32:11,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:32:12,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:32:13,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:32:14,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:15,53.59129066,10.05662519,5,63.100,,0.000,306,13,19,,
T,2018-11-02 14:32:16,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:17,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:18,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:19,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:20,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:21,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:22,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:23,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:24,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:25,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:26,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:27,53.59129066,10.05662519,5,63.100,,0.000,306,14,19,,
T,2018-11-02 14:32:28,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:29,53.59129066,10.05662519,5,63.100,,0.000,306,15,19,,
T,2018-11-02 14:32:30,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:31,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:32,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:33,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:34,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:35,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:36,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:37,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:38,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:39,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:40,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:41,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:42,53.59129066,10.05662519,5,63.100,,0.000,306,16,19,,
T,2018-11-02 14:32:43,53.59129066,10.05662519,5,63.100,,0.625,308,16,19,,
T,2018-11-02 14:32:44,53.59128747,10.05656761,5,62.400,,2.750,308,16,19,,
T,2018-11-02 14:32:45,53.59130595,10.05651573,5,62.300,,3.875,307,16,19,,
T,2018-11-02 14:32:46,53.59132821,10.05645429,5,62.300,,4.625,307,16,19,,
T,2018-11-02 14:32:47,53.59135360,10.05638765,5,62.300,,5.125,308,16,19,,
T,2018-11-02 14:32:48,53.59138097,10.05630936,5,62.400,,5.938,307,15,19,,
T,2018-11-02 14:32:49,53.59141358,10.05621633,5,62.600,,6.938,306,15,19,,
T,2018-11-02 14:32:50,53.59145339,10.05611633,5,62.700,,7.750,307,15,19,,
T,2018-11-02 14:32:51,53.59149576,10.05600854,5,62.800,,8.438,307,15,19,,
T,2018-11-02 14:32:52,53.59153784,10.05589580,5,63.000,,8.625,306,14,19,,
T,2018-11-02 14:32:53,53.59158122,10.05578491,5,63.100,,8.688,305,14,19,,
T,2018-11-02 14:32:54,53.59162564,10.05567167,5,63.400,,8.875,305,14,19,,
T,2018-11-02 14:32:55,53.59167237,10.05555449,5,63.800,,9.250,305,15,19,,
T,2018-11-02 14:32:56,53.59172375,10.05543740,5,64.200,,9.438,306,13,19,,
T,2018-11-02 14:32:57,53.59177324,10.05532189,5,64.500,,9.250,307,14,19,,
T,2018-11-02 14:32:58,53.59182106,10.05520907,5,64.800,,9.062,306,14,19,,
T,2018-11-02 14:32:59,53.59186448,10.05509625,5,65.100,,8.875,307,14,19,,
T,2018-11-02 14:33:00,53.59191251,10.05499248,5,65.100,,8.625,308,14,19,,
T,2018-11-02 14:33:01,53.59195773,10.05489366,5,65.200,,8.188,308,14,19,,
T,2018-11-02 14:33:02,53.59200086,10.05479853,5,65.300,,7.812,307,14,19,,
T,2018-11-02 14:33:03,53.59204109,10.05470482,5,65.500,,7.562,307,15,19,,
T,2018-11-02 14:33:04,53.59207700,10.05462167,5,65.500,,6.688,307,16,19,,
T,2018-11-02 14:33:05,53.59210877,10.05455277,5,65.600,,5.688,308,15,19,,
T,2018-11-02 14:33:06,53.59213375,10.05449116,5,65.900,,4.938,309,15,19,,
T,2018-11-02 14:33:07,53.59215211,10.05443567,5,66.600,,4.188,308,15,19,,
T,2018-11-02 14:33:08,53.59217159,10.05439217,5,66.300,,3.625,307,16,19,,
T,2018-11-02 14:33:09,53.59218844,10.05435353,5,65.900,,3.188,307,15,19,,
T,2018-11-02 14:33:10,53.59220449,10.05432076,5,65.600,,2.812,308,16,19,,
T,2018-11-02 14:33:11,53.59221992,10.05429142,5,65.300,,2.562,309,16,19,,
T,2018-11-02 14:33:12,53.59223458,10.05426401,5,64.900,,2.375,309,16,19,,
T,2018-11-02 14:33:13,53.59224753,10.05423836,5,64.600,,2.188,308,16,19,,
T,2018-11-02 14:33:14,53.59225747,10.05421255,5,64.500,,1.938,307,16,19,,
T,2018-11-02 14:33:15,53.59226514,10.05419143,5,64.500,,1.562,307,16,19,,
T,2018-11-02 14:33:16,53.59227071,10.05417366,5,64.400,,1.312,305,16,19,,
T,2018-11-02 14:33:17,53.59227578,10.05415597,5,64.300,,1.250,305,16,19,,
T,2018-11-02 14:33:18,53.59227578,10.05415597,5,64.300,,0.688,306,16,19,,
T,2018-11-02 14:33:19,53.59227578,10.05415597,5,64.300,,0.562,306,16,19,,
T,2018-11-02 14:33:20,53.59227578,10.05415597,5,64.300,,0.562,306,16,19,,
T,2018-11-02 14:33:21,53.59227578,10.05415597,5,64.300,,0.625,306,16,19,,
T,2018-11-02 14:33:22,53.59227578,10.05415597,5,64.300,,0.750,306,16,19,,
T,2018-11-02 14:33:23,53.59231970,10.05406075,5,63.300,,1.750,307,16,19,,
T,2018-11-02 14:33:24,53.59232959,10.05404122,5,63.300,,1.625,308,16,19,,
T,2018-11-02 14:33:25,53.59233793,10.05402085,5,63.500,,1.562,306,16,19,,
T,2018-11-02 14:33:26,53.59234636,10.05400023,5,63.700,,1.625,303,16,19,,
T,2018-11-02 14:33:27,53.59235679,10.05397853,5,63.300,,1.688,303,17,19,,
T,2018-11-02 14:33:28,53.59236631,10.05395866,5,63.400,,1.625,304,16,19,,
T,2018-11-02 14:33:29,53.59237456,10.05393787,5,63.400,,1.625,303,17,19,,
T,2018-11-02 14:33:30,53.59238081,10.05391750,5,63.600,,1.438,300,16,19,,
T,2018-11-02 14:33:31,53.59239053,10.05390049,5,63.800,,1.500,303,16,19,,
T,2018-11-02 14:33:32,53.59239983,10.05388280,5,63.800,,1.562,306,14,19,,
T,2018-11-02 14:33:33,53.59241257,10.05386545,5,63.900,,1.625,306,16,19,,
T,2018-11-02 14:33:34,53.59242619,10.05384978,5,63.900,,1.688,310,16,19,,
T,2018-11-02 14:33:35,53.59243600,10.05383218,5,64.000,,1.562,310,16,19,,
T,2018-11-02 14:33:36,53.59244572,10.05381491,5,64.100,,1.500,308,15,19,,
T,2018-11-02 14:33:37,53.59244572,10.05381491,5,64.100,,0.938,308,15,19,,
T,2018-11-02 14:33:38,53.59244572,10.05381491,5,64.100,,0.875,309,15,19,,
T,2018-11-02 14:33:39,53.59244572,10.05381491,5,64.100,,0.875,309,16,19,,
T,2018-11-02 14:33:40,53.59248638,10.05373419,5,64.400,,1.875,308,16,19,,
T,2018-11-02 14:33:41,53.59249903,10.05371190,5,64.400,,1.938,310,15,19,,
T,2018-11-02 14:33:42,53.59251001,10.05368709,5,64.500,,1.938,311,16,19,,
T,2018-11-02 14:33:43,53.59252435,10.05366622,5,64.300,,2.000,312,16,19,,
T,2018-11-02 14:33:44,53.59253516,10.05364208,5,64.300,,1.938,313,16,19,,
T,2018-11-02 14:33:45,53.59254505,10.05361693,5,64.500,,1.938,314,17,19,,
T,2018-11-02 14:33:46,53.59255616,10.05359338,5,64.700,,1.938,314,16,19,,
T,2018-11-02 14:33:47,53.59256621,10.05356287,5,64.700,,2.188,309,14,19,,
T,2018-11-02 14:33:48,53.59257828,10.05352917,5,64.700,,2.500,307,16,19,,
T,2018-11-02 14:33:49,53.59259207,10.05349263,5,64.700,,2.812,307,16,19,,
T,2018-11-02 14:33:50,53.59260636,10.05345197,5,64.700,,3.000,307,16,19,,
T,2018-11-02 14:33:51,53.59262107,10.05340956,5,64.900,,3.062,307,16,19,,
T,2018-11-02 14:33:52,53.59263595,10.05336824,5,65.100,,3.062,306,16,19,,
T,2018-11-02 14:33:53,53.59265213,10.05332641,5,65.000,,3.188,306,15,19,,
T,2018-11-02 14:33:54,53.59266969,10.05328367,5,65.100,,3.312,308,16,19,,
T,2018-11-02 14:33:55,53.59268830,10.05324167,5,65.100,,3.375,307,15,19,,
T,2018-11-02 14:33:56,53.59270766,10.05320085,5,65.100,,3.375,309,16,19,,
T,2018-11-02 14:33:57,53.59272694,10.05316095,5,65.100,,3.312,310,16,19,,
T,2018-11-02 14:33:58,53.59274689,10.05312483,5,65.200,,3.250,313,16,19,,
T,2018-11-02 14:33:59,53.59276537,10.05308744,5,65.100,,3.188,313,17,19,,
T,2018-11-02 14:34:00,53.59278402,10.05304646,5,65.000,,3.375,311,17,19,,
T,2018-11-02 14:34:01,53.59280531,10.05300262,5,64.900,,3.688,310,16,18,,
T,2018-11-02 14:34:02,53.59282530,10.05295300,5,64.800,,3.875,308,17,19,,
T,2018-11-02 14:34:03,53.59284571,10.05290556,5,64.700,,3.750,307,17,19,,
T,2018-11-02 14:34:04,53.59286679,10.05286231,5,64.800,,3.625,307,17,19,,
T,2018-11-02 14:34:05,53.59288829,10.05281948,5,64.900,,3.625,307,17,19,,
T,2018-11-02 14:34:06,53.59290933,10.05277472,5,65.000,,3.750,306,17,19,,
T,2018-11-02 14:34:07,53.59292815,10.05272778,5,65.000,,3.625,305,16,19,,
T,2018-11-02 14:34:08,53.59294763,10.05268654,5,65.000,,3.438,306,17,19,,
T,2018-11-02 14:34:09,53.59297018,10.05264907,5,65.100,,3.500,306,17,19,,
T,2018-11-02 14:34:10,53.59299336,10.05260926,5,65.100,,3.625,307,16,19,,
T,2018-11-02 14:34:11,53.59301498,10.05256659,5,65.000,,3.625,308,17,19,,
T,2018-11-02 14:34:12,53.59303761,10.05252326,5,64.800,,3.750,310,16,19,,
T,2018-11-02 14:34:13,53.59306108,10.05248093,5,64.700,,3.688,312,17,19,,
T,2018-11-02 14:34:14,53.59308711,10.05244464,5,64.500,,3.625,314,16,19,,
T,2018-11-02 14:34:15,53.59311154,10.05240801,5,64.300,,3.562,313,16,19,,
T,2018-11-02 14:34:16,53.59313061,10.05236786,5,64.000,,3.312,310,16,19,,
T,2018-11-02 14:34:17,53.59314691,10.05232612,5,63.500,,3.188,310,16,19,,
T,2018-11-02 14:34:18,53.59316183,10.05228848,5,63.300,,2.875,308,16,19,,
T,2018-11-02 14:34:19,53.59317499,10.05225956,5,63.100,,2.312,310,16,19,,
T,2018-11-02 14:34:20,53.59318459,10.05224096,5,63.000,,1.500,314,16,19,,
T,2018-11-02 14:34:21,53.59319159,10.05222914,5,63.000,,1.000,313,16,19,,
T,2018-11-02 14:34:22,53.59319486,10.05221355,5,62.500,,0.500,310,17,19,,
T,2018-11-02 14:34:23,53.59319486,10.05221355,5,62.500,,0.125,310,16,19,,
T,2018-11-02 14:34:24,53.59319486,10.05221355,5,62.500,,0.000,310,17,19,,
T,2018-11-02 14:34:25,53.59319486,10.05221355,5,62.500,,0.000,310,17,19,,
T,2018-11-02 14:34:26,53.59319486,10.05221355,5,62.500,,0.000,310,16,19,,
T,2018-11-02 14:34:27,53.59319486,10.05221355,5,62.500,,0.000,310,15,19,,
T,2018-11-02 14:34:28,53.59319486,10.05221355,5,62.500,,0.000,310,17,19,,
T,2018-11-02 14:34:29,53.59319486,10.05221355,5,62.500,,0.000,310,17,19,,
T,2018-11-02 14:34:30,53.59319486,10.05221355,5,62.500,,0.000,310,16,19,,
T,2018-11-02 14:34:31,53.59319486,10.05221355,5,62.500,,0.000,310,16,19,,
T,2018-11-02 14:34:32,53.59319486,10.05221355,5,62.500,,0.000,310,17,19,,
T,2018-11-02 14:34:33,53.59319486,10.05221355,5,62.500,,0.000,310,16,19,,
T,2018-11-02 14:34:34,53.59319486,10.05221355,5,62.500,,0.000,310,14,19,,
T,2018-11-02 14:34:35,53.59319486,10.05221355,5,62.500,,0.000,310,14,19,,
T,2018-11-02 14:34:36,53.59319486,10.05221355,5,62.500,,0.000,310,14,19,,
T,2018-11-02 14:34:37,53.59319486,10.05221355,5,62.500,,0.000,310,15,19,,
T,2018-11-02 14:34:38,53.59319486,10.05221355,5,62.500,,0.000,310,15,19,,
T,2018-11-02 14:34:39,53.59319486,10.05221355,5,62.500,,0.000,310,16,18,,
T,2018-11-02 14:34:40,53.59319486,10.05221355,5,62.500,,0.000,310,15,18,,
T,2018-11-02 14:34:41,53.59319486,10.05221355,5,62.500,,0.312,310,15,18,,
T,2018-11-02 14:34:42,53.59319486,10.05221355,5,62.500,,0.312,310,16,18,,
T,2018-11-02 14:34:43,53.59319486,10.05221355,5,62.500,,0.438,310,16,19,,
T,2018-11-02 14:34:44,53.59323211,10.05215772,5,62.700,,2.250,312,17,19,,
T,2018-11-02 14:34:45,53.59324699,10.05212395,5,62.700,,2.750,309,15,19,,
T,2018-11-02 14:34:46,53.59326594,10.05208287,5,62.700,,3.312,310,14,19,,
T,2018-11-02 14:34:47,53.59328517,10.05204021,5,62.700,,3.375,310,15,19,,
T,2018-11-02 14:34:48,53.59330294,10.05199579,5,62.600,,3.562,310,15,19,,
T,2018-11-02 14:34:49,53.59332419,10.05195061,5,62.600,,3.750,311,15,19,,
T,2018-11-02 14:34:50,53.59334636,10.05190023,5,62.500,,4.125,310,15,19,,
T,2018-11-02 14:34:51,53.59336790,10.05184256,5,62.300,,4.375,308,15,19,,
T,2018-11-02 14:34:52,53.59339070,10.05178875,5,62.100,,4.312,308,14,19,,
T,2018-11-02 14:34:53,53.59341484,10.05174072,5,62.000,,4.125,309,15,19,,
T,2018-11-02 14:34:54,53.59344066,10.05169647,5,61.900,,4.000,312,16,19,,
T,2018-11-02 14:34:55,53.59346568,10.05164769,5,61.800,,4.188,313,16,19,,
T,2018-11-02 14:34:56,53.59348835,10.05159044,5,61.500,,4.375,310,16,19,,
T,2018-11-02 14:34:57,53.59350914,10.05153051,5,61.400,,4.500,308,17,19,,
T,2018-11-02 14:34:58,53.59352741,10.05147334,5,61.300,,4.188,306,16,19,,
T,2018-11-02 14:34:59,53.59354757,10.05142204,5,61.100,,4.062,307,17,19,,
T,2018-11-02 14:35:00,53.59357246,10.05136102,5,61.000,,4.812,306,16,19,,
T,2018-11-02 14:35:01,53.59359731,10.05128626,5,60.900,,5.500,305,15,19,,
T,2018-11-02 14:35:02,53.59362497,10.05120344,5,60.900,,5.875,304,15,19,,
T,2018-11-02 14:35:03,53.59365704,10.05111267,5,61.000,,6.375,302,14,19,,
T,2018-11-02 14:35:04,53.59369128,10.05101276,5,61.200,,6.875,303,16,19,,
T,2018-11-02 14:35:05,53.59373168,10.05092131,5,61.100,,7.062,305,15,19,,
T,2018-11-02 14:35:06,53.59378025,10.05083347,5,61.100,,7.500,308,16,19,,
T,2018-11-02 14:35:07,53.59383188,10.05073523,5,61.100,,8.188,309,15,19,,
T,2018-11-02 14:35:08,53.59388787,10.05063138,5,61.200,,8.812,311,16,19,,
T,2018-11-02 14:35:09,53.59394336,10.05052518,5,61.500,,9.062,312,16,19,,
T,2018-11-02 14:35:10,53.59400170,10.05041965,5,61.700,,9.250,313,16,19,,
T,2018-11-02 14:35:11,53.59406243,10.05030918,5,61.700,,9.688,312,15,19,,
T,2018-11-02 14:35:12,53.59412697,10.05019175,5,61.700,,10.312,312,16,19,,
T,2018-11-02 14:35:13,53.59419293,10.05006837,5,61.800,,10.688,310,16,19,,
T,2018-11-02 14:35:14,53.59425555,10.04994121,5,61.900,,10.688,309,15,19,,
T,2018-11-02 14:35:15,53.59431439,10.04981892,5,61.800,,10.250,308,15,19,,
T,2018-11-02 14:35:16,53.59436853,10.04970434,5,61.700,,9.625,307,15,19,,
T,2018-11-02 14:35:17,53.59441761,10.04959412,5,61.600,,9.062,306,15,19,,
T,2018-11-02 14:35:18,53.59446166,10.04948549,5,61.600,,8.625,304,15,18,,
T,2018-11-02 14:35:19,53.59450574,10.04938005,5,61.600,,8.500,305,14,19,,
T,2018-11-02 14:35:20,53.59455382,10.04927284,5,61.600,,8.812,307,15,19,,
T,2018-11-02 14:35:21,53.59460147,10.04916505,5,61.800,,8.750,307,15,19,,
T,2018-11-02 14:35:22,53.59465201,10.04905944,5,61.700,,8.875,309,17,19,,
T,2018-11-02 14:35:23,53.59470825,10.04896070,5,61.400,,8.875,312,17,19,,
T,2018-11-02 14:35:24,53.59476055,10.04887177,5,61.500,,8.188,314,15,19,,
T,2018-11-02 14:35:25,53.59481135,10.04878719,5,61.500,,7.938,315,13,19,,
T,2018-11-02 14:35:26,53.59486998,10.04870530,5,61.600,,8.125,314,15,19,,
T,2018-11-02 14:35:27,53.59492295,10.04862056,5,61.700,,7.938,312,14,19,,
T,2018-11-02 14:35:28,53.59497333,10.04854060,5,61.900,,7.562,313,16,19,,
T,2018-11-02 14:35:29,53.59502383,10.04846726,5,62.200,,7.188,314,16,19,,
T,2018-11-02 14:35:30,53.59507261,10.04839232,5,62.100,,7.062,314,17,19,,
T,2018-11-02 14:35:31,53.59511938,10.04832149,5,62.300,,6.812,314,17,19,,
T,2018-11-02 14:35:32,53.59516125,10.04825050,5,62.700,,6.562,314,16,19,,
T,2018-11-02 14:35:33,53.59519926,10.04818034,5,63.000,,6.250,314,16,19,,
T,2018-11-02 14:35:34,53.59523585,10.04811580,5,63.000,,5.938,314,16,19,,
T,2018-11-02 14:35:35,53.59527135,10.04805596,5,63.100,,5.500,314,14,18,,
T,2018-11-02 14:35:36,53.59530136,10.04800256,5,63.200,,4.875,315,16,18,,
T,2018-11-02 14:35:37,53.59532558,10.04795588,5,63.400,,4.062,316,16,18,,
T,2018-11-02 14:35:38,53.59534385,10.04791657,5,63.600,,3.375,315,13,19,,
T,2018-11-02 14:35:39,53.59536003,10.04787751,5,63.700,,3.125,312,13,19,,
T,2018-11-02 14:35:40,53.59537855,10.04784842,5,64.100,,2.750,313,14,19,,
T,2018-11-02 14:35:41,53.59540014,10.04782319,5,64.200,,2.625,313,14,19,,
T,2018-11-02 14:35:42,53.59541929,10.04780081,5,64.300,,2.438,313,14,19,,
T,2018-11-02 14:35:43,53.59543165,10.04777550,5,64.300,,2.125,313,14,19,,
T,2018-11-02 14:35:44,53.59544226,10.04776184,5,64.400,,1.375,313,15,19,,
T,2018-11-02 14:35:45,53.59544506,10.04775739,5,64.400,,0.125,312,15,19,,
T,2018-11-02 14:35:46,53.59544565,10.04775370,5,64.600,,0.250,312,15,19,,
T,2018-11-02 14:35:47,53.59544565,10.04775370,5,64.600,,0.500,312,15,19,,
T,2018-11-02 14:35:48,53.59546166,10.04771917,5,64.800,,2.062,312,15,19,,
T,2018-11-02 14:35:49,53.59548002,10.04769084,5,65.000,,2.750,315,15,19,,
T,2018-11-02 14:35:50,53.59550265,10.04764692,5,65.000,,3.688,312,14,19,,
T,2018-11-02 14:35:51,53.59552444,10.04759453,5,65.100,,4.000,309,15,19,,
T,2018-11-02 14:35:52,53.59555118,10.04753720,5,65.100,,4.688,312,14,19,,
T,2018-11-02 14:35:53,53.59558575,10.04746931,5,65.000,,5.750,313,16,19,,
T,2018-11-02 14:35:54,53.59562708,10.04739203,5,65.100,,6.688,314,16,19,,
T,2018-11-02 14:35:55,53.59567054,10.04731097,5,65.000,,7.062,314,15,19,,
T,2018-11-02 14:35:56,53.59571299,10.04723093,5,64.800,,7.062,313,14,19,,
T,2018-11-02 14:35:57,53.59575762,10.04714685,5,64.800,,7.375,313,15,19,,
T,2018-11-02 14:35:58,53.59580515,10.04705750,5,64.700,,7.812,313,14,18,,
T,2018-11-02 14:35:59,53.59585414,10.04696254,5,64.700,,8.125,312,16,19,,
T,2018-11-02 14:36:00,53.59590561,10.04686539,5,64.600,,8.438,312,16,19,,
T,2018-11-02 14:36:01,53.59595783,10.04677344,5,64.700,,8.250,314,17,19,,
T,2018-11-02 14:36:02,53.59600812,10.04668845,5,64.700,,7.750,315,16,19,,
T,2018-11-02 14:36:03,53.59605493,10.04660991,5,64.900,,7.250,315,16,19,,
T,2018-11-02 14:36:04,53.59609764,10.04653573,5,65.000,,6.812,316,15,20,,
T,2018-11-02 14:36:05,53.59613707,10.04646247,5,65.100,,6.562,316,15,20,,
T,2018-11-02 14:36:06,53.59617655,10.04639374,5,64.900,,6.375,317,17,20,,
T,2018-11-02 14:36:07,53.59621280,10.04632132,5,64.700,,6.250,315,16,20,,
T,2018-11-02 14:36:08,53.59624763,10.04624681,5,64.600,,6.188,314,17,20,,
T,2018-11-02 14:36:09,53.59628233,10.04617732,5,64.400,,5.938,314,17,20,,
T,2018-11-02 14:36:10,53.59631653,10.04611370,5,64.300,,5.688,314,17,19,,
T,2018-11-02 14:36:11,53.59634972,10.04605461,5,64.200,,5.375,315,17,20,,
T,2018-11-02 14:36:12,53.59638136,10.04599812,5,64.200,,5.125,314,17,20,,
T,2018-11-02 14:36:13,53.59641451,10.04594095,5,64.200,,5.188,315,17,20,,
T,2018-11-02 14:36:14,53.59644771,10.04588773,5,64.100,,5.000,316,16,20,,
T,2018-11-02 14:36:15,53.59648195,10.04583073,5,64.000,,5.250,316,16,20,,
T,2018-11-02 14:36:16,53.59651899,10.04576384,5,64.100,,6.000,315,16,20,,
T,2018-11-02 14:36:17,53.59656199,10.04568974,5,64.100,,6.750,315,16,20,,
T,2018-11-02 14:36:18,53.59660508,10.04561121,5,64.200,,6.812,314,15,20,,
T,2018-11-02 14:36:19,53.59664141,10.04553334,5,64.400,,6.438,312,15,20,,
T,2018-11-02 14:36:20,53.59667527,10.04546033,5,64.700,,6.062,310,15,20,,
T,2018-11-02 14:36:21,53.59670558,10.04539009,5,64.800,,5.562,309,15,20,,
T,2018-11-02 14:36:22,53.59672930,10.04533477,5,64.800,,4.375,310,15,20,,
T,2018-11-02 14:36:23,53.59674568,10.04529119,5,64.600,,3.375,308,14,20,,
T,2018-11-02 14:36:24,53.59675972,10.04525472,5,64.600,,2.812,307,16,20,,
T,2018-11-02 14:36:25,53.59677133,10.04522539,5,64.500,,2.250,305,14,20,,
T,2018-11-02 14:36:26,53.59677942,10.04520091,5,64.700,,1.812,304,15,20,,
T,2018-11-02 14:36:27,53.59678562,10.04518708,5,64.900,,1.125,306,15,20,,
T,2018-11-02 14:36:28,53.59678768,10.04518113,5,65.200,,0.188,306,15,20,,
T,2018-11-02 14:36:29,53.59678742,10.04518138,5,65.100,,0.000,305,15,20,,
T,2018-11-02 14:36:30,53.59678742,10.04518138,5,65.100,,0.000,305,15,20,,
T,2018-11-02 14:36:31,53.59678742,10.04518138,5,65.100,,0.000,306,15,18,,
T,2018-11-02 14:36:32,53.59678742,10.04518138,5,65.100,,0.000,306,14,18,,
T,2018-11-02 14:36:33,53.59678742,10.04518138,5,65.100,,0.000,306,15,18,,
T,2018-11-02 14:36:34,53.59678742,10.04518138,5,65.100,,0.000,306,15,18,,
T,2018-11-02 14:36:35,53.59678742,10.04518138,5,65.100,,0.000,306,15,19,,
T,2018-11-02 14:36:36,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:37,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:38,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:39,53.59678742,10.04518138,5,65.100,,0.000,306,15,19,,
T,2018-11-02 14:36:40,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:41,53.59678742,10.04518138,5,65.100,,0.000,306,15,19,,
T,2018-11-02 14:36:42,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:43,53.59678742,10.04518138,5,65.100,,0.000,306,15,19,,
T,2018-11-02 14:36:44,53.59678742,10.04518138,5,65.100,,0.000,306,15,19,,
T,2018-11-02 14:36:45,53.59678742,10.04518138,5,65.100,,0.000,306,14,19,,
T,2018-11-02 14:36:46,53.59679484,10.04517074,5,65.500,,1.125,308,16,19,,
T,2018-11-02 14:36:47,53.59681307,10.04514123,5,65.700,,2.688,311,16,19,,
T,2018-11-02 14:36:48,53.59683839,10.04509228,5,65.900,,4.188,312,15,19,,
T,2018-11-02 14:36:49,53.59686969,10.04503537,5,66.100,,4.938,312,15,19,,
T,2018-11-02 14:36:50,53.59690498,10.04497670,5,66.000,,5.375,313,14,19,,
T,2018-11-02 14:36:51,53.59694777,10.04490914,5,65.900,,6.500,313,14,19,,
T,2018-11-02 14:36:52,53.59699333,10.04482264,5,66.100,,7.500,312,15,19,,
T,2018-11-02 14:36:53,53.59704425,10.04472641,5,66.200,,8.312,311,15,19,,
T,2018-11-02 14:36:54,53.59709961,10.04462834,5,66.200,,8.812,312,16,19,,
T,2018-11-02 14:36:55,53.59716017,10.04452550,5,66.100,,9.562,313,16,19,,
T,2018-11-02 14:36:56,53.59722089,10.04441293,5,66.000,,9.938,313,15,19,,
T,2018-11-02 14:36:57,53.59728338,10.04429768,5,66.200,,10.188,312,16,19,,
T,2018-11-02 14:36:58,53.59734910,10.04417622,5,66.300,,10.812,312,15,19,,
T,2018-11-02 14:36:59,53.59741716,10.04404438,5,67.100,,11.562,313,16,19,,
T,2018-11-02 14:37:00,53.59749494,10.04390440,5,67.300,,12.500,313,16,19,,
T,2018-11-02 14:37:01,53.59757914,10.04375839,5,67.700,,13.250,313,15,18,,
T,2018-11-02 14:37:02,53.59766568,10.04360475,5,67.900,,13.812,313,15,18,,
T,2018-11-02 14:37:03,53.59775415,10.04345060,5,68.200,,14.000,312,15,18,,
T,2018-11-02 14:37:04,53.59784363,10.04329302,5,68.500,,14.250,312,15,18,,
T,2018-11-02 14:37:05,53.59793545,10.04312865,5,68.800,,14.750,312,13,19,,
T,2018-11-02 14:37:06,53.59802795,10.04295825,5,69.300,,15.062,312,14,19,,
T,2018-11-02 14:37:07,53.59812128,10.04278827,5,69.500,,15.188,312,15,19,,
T,2018-11-02 14:37:08,53.59821587,10.04261635,5,69.300,,15.500,313,15,19,,
T,2018-11-02 14:37:09,53.59831205,10.04244184,5,69.200,,15.750,313,15,19,,
T,2018-11-02 14:37:10,53.59841263,10.04226549,5,69.000,,16.000,313,16,19,,
T,2018-11-02 14:37:11,53.59851276,10.04208754,5,68.700,,16.125,313,16,19,,
T,2018-11-02 14:37:12,53.59861388,10.04190506,5,68.500,,16.438,312,16,19,,
T,2018-11-02 14:37:13,53.59871413,10.04171656,5,67.600,,16.688,310,14,19,,
T,2018-11-02 14:37:14,53.59881023,10.04151648,5,67.100,,16.938,307,14,19,,
T,2018-11-02 14:37:15,53.59890251,10.04130668,5,66.600,,17.188,305,15,19,,
T,2018-11-02 14:37:16,53.59899308,10.04109093,5,65.900,,17.375,305,16,20,,
T,2018-11-02 14:37:17,53.59908134,10.04087292,5,65.500,,17.375,304,16,20,,
T,2018-11-02 14:37:18,53.59916692,10.04065440,5,65.100,,17.250,303,15,20,,
T,2018-11-02 14:37:19,53.59925455,10.04043957,5,64.000,,17.250,304,14,20,,
T,2018-11-02 14:37:20,53.59934152,10.04022458,5,63.000,,17.250,304,15,20,,
T,2018-11-02 14:37:21,53.59942915,10.04001075,5,61.900,,17.188,304,15,20,,
T,2018-11-02 14:37:22,53.59951624,10.03979777,5,61.000,,17.188,305,15,20,,
T,2018-11-02 14:37:23,53.59960144,10.03958378,5,60.400,,17.125,304,15,20,,
T,2018-11-02 14:37:24,53.59968823,10.03937096,5,59.600,,17.062,304,15,20,,
T,2018-11-02 14:37:25,53.59977419,10.03915957,5,59.100,,16.938,304,16,20,,
T,2018-11-02 14:37:26,53.59985914,10.03895128,5,58.400,,16.688,304,15,20,,
T,2018-11-02 14:37:27,53.59994292,10.03874576,5,57.600,,16.500,304,15,20,,
T,2018-11-02 14:37:28,53.60002460,10.03854023,5,57.000,,16.312,304,15,20,,
T,2018-11-02 14:37:29,53.60010641,10.03833957,5,56.700,,16.000,304,13,20,,
T,2018-11-02 14:37:30,53.60018700,10.03814687,5,56.800,,15.500,303,15,19,,
T,2018-11-02 14:37:31,53.60026311,10.03796021,5,56.900,,14.938,303,15,19,,
T,2018-11-02 14:37:32,53.60033758,10.03778243,5,57.200,,14.375,304,14,19,,
T,2018-11-02 14:37:33,53.60040908,10.03760951,5,57.500,,13.938,304,14,19,,
T,2018-11-02 14:37:34,53.60047781,10.03744296,5,57.900,,13.438,304,14,19,,
T,2018-11-02 14:37:35,53.60054088,10.03728253,5,58.200,,12.688,304,15,19,,
T,2018-11-02 14:37:36,53.60059650,10.03713425,5,58.700,,11.562,302,15,19,,
T,2018-11-02 14:37:37,53.60064486,10.03700190,5,59.200,,10.312,301,15,19,,
T,2018-11-02 14:37:38,53.60068849,10.03687911,5,59.600,,9.500,301,15,19,,
T,2018-11-02 14:37:39,53.60072910,10.03676545,5,59.700,,8.812,302,15,19,,
T,2018-11-02 14:37:40,53.60076837,10.03666487,5,60.000,,8.000,303,15,19,,
T,2018-11-02 14:37:41,53.60080001,10.03657644,5,60.300,,6.812,303,15,19,,
T,2018-11-02 14:37:42,53.60082348,10.03650720,5,60.000,,5.250,303,14,19,,
T,2018-11-02 14:37:43,53.60083873,10.03646747,5,58.800,,3.438,303,16,19,,
T,2018-11-02 14:37:44,53.60084607,10.03644099,5,58.000,,2.188,303,17,19,,
T,2018-11-02 14:37:45,53.60085072,10.03642053,5,57.800,,1.562,303,16,19,,
T,2018-11-02 14:37:46,53.60085365,10.03641215,5,57.200,,0.812,305,17,19,,
T,2018-11-02 14:37:47,53.60085424,10.03640662,5,57.200,,0.375,306,17,19,,
T,2018-11-02 14:37:48,53.60085424,10.03640662,5,57.200,,0.062,306,16,19,,
T,2018-11-02 14:37:49,53.60085424,10.03640662,5,57.200,,0.000,306,16,19,,
T,2018-11-02 14:37:50,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:51,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:52,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:53,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:54,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:55,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:56,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:57,53.60085424,10.03640662,5,57.200,,0.000,305,15,19,,
T,2018-11-02 14:37:58,53.60085424,10.03640662,5,57.200,,0.000,305,16,19,,
T,2018-11-02 14:37:59,53.60085424,10.03640662,5,57.200,,0.000,305,16,19,,
T,2018-11-02 14:38:00,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:01,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:02,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:03,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:04,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:05,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:06,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:07,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:08,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:09,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:10,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:11,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:12,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:13,53.60085424,10.03640662,5,57.200,,0.000,305,16,19,,
T,2018-11-02 14:38:14,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:15,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:16,53.60085424,10.03640662,5,57.200,,0.000,305,17,19,,
T,2018-11-02 14:38:17,53.60086086,10.03638793,5,57.900,,1.688,303,17,19,,
T,2018-11-02 14:38:18,53.60087499,10.03634091,5,58.200,,3.438,301,17,19,,
T,2018-11-02 14:38:19,53.60089288,10.03628508,5,57.900,,4.125,300,17,19,,
T,2018-11-02 14:38:20,53.60091325,10.03622222,5,57.700,,4.812,301,17,19,,
T,2018-11-02 14:38:21,53.60094112,10.03614410,5,57.600,,6.000,301,16,19,,
T,2018-11-02 14:38:22,53.60097385,10.03604511,5,57.300,,7.375,299,16,19,,
T,2018-11-02 14:38:23,53.60100687,10.03593019,5,57.300,,8.250,295,15,19,,
T,2018-11-02 14:38:24,53.60103822,10.03580865,5,57.300,,8.625,293,15,19,,
T,2018-11-02 14:38:25,53.60106886,10.03567874,5,57.300,,9.250,290,15,19,,
T,2018-11-02 14:38:26,53.60109648,10.03553624,5,57.300,,9.812,288,15,19,,
T,2018-11-02 14:38:27,53.60112045,10.03538679,5,57.700,,10.125,285,17,19,,
T,2018-11-02 14:38:28,53.60114237,10.03522838,5,58.000,,10.688,282,18,19,,
T,2018-11-02 14:38:29,53.60116320,10.03505479,5,58.100,,11.438,281,18,20,,
T,2018-11-02 14:38:30,53.60118147,10.03487776,5,58.400,,11.688,279,18,20,,
T,2018-11-02 14:38:31,53.60119735,10.03470266,5,58.400,,11.562,278,17,20,,
T,2018-11-02 14:38:32,53.60120607,10.03452874,5,58.500,,11.500,274,17,20,,
T,2018-11-02 14:38:33,53.60120884,10.03434978,5,58.700,,11.812,271,17,20,,
T,2018-11-02 14:38:34,53.60120527,10.03416228,5,58.900,,12.375,268,17,20,,
T,2018-11-02 14:38:35,53.60119555,10.03396782,5,59.100,,12.812,265,17,20,,
T,2018-11-02 14:38:36,53.60118118,10.03376640,5,59.300,,13.312,263,18,20,,
T,2018-11-02 14:38:37,53.60116471,10.03355476,5,59.300,,14.062,262,16,19,,
T,2018-11-02 14:38:38,53.60113939,10.03334161,5,59.300,,14.188,258,16,20,,
T,2018-11-02 14:38:39,53.60110331,10.03313382,5,59.400,,14.188,254,18,20,,
T,2018-11-02 14:38:40,53.60106308,10.03292385,5,59.500,,14.438,252,18,20,,
T,2018-11-02 14:38:41,53.60102091,10.03271163,5,59.300,,14.625,251,18,20,,
T,2018-11-02 14:38:42,53.60097578,10.03250233,5,59.200,,14.625,250,18,20,,
T,2018-11-02 14:38:43,53.60093135,10.03229504,5,58.900,,14.500,250,18,20,,
T,2018-11-02 14:38:44,53.60088781,10.03209086,5,58.800,,14.250,250,18,20,,
T,2018-11-02 14:38:45,53.60084414,10.03188953,5,58.400,,14.125,251,17,20,,
T,2018-11-02 14:38:46,53.60080014,10.03169767,5,58.000,,13.438,251,17,20,,
T,2018-11-02 14:38:47,53.60076242,10.03152567,5,57.800,,12.000,251,17,20,,
T,2018-11-02 14:38:48,53.60073010,10.03137463,5,57.600,,10.688,251,16,20,,
T,2018-11-02 14:38:49,53.60070094,10.03123406,5,57.400,,9.938,251,18,20,,
T,2018-11-02 14:38:50,53.60067386,10.03110129,5,57.300,,9.250,251,16,20,,
T,2018-11-02 14:38:51,53.60064964,10.03098026,5,57.300,,8.438,251,16,20,,
T,2018-11-02 14:38:52,53.60062910,10.03087373,5,57.500,,7.375,252,16,19,,
T,2018-11-02 14:38:53,53.60061003,10.03078270,5,57.500,,6.500,251,16,19,,
T,2018-11-02 14:38:54,53.60059306,10.03069745,5,57.500,,6.062,251,17,20,,
T,2018-11-02 14:38:55,53.60057755,10.03061942,5,57.600,,5.438,251,18,20,,
T,2018-11-02 14:38:56,53.60056423,10.03055094,5,57.700,,4.812,251,18,20,,
T,2018-11-02 14:38:57,53.60055191,10.03049050,5,57.900,,4.312,251,18,20,,
T,2018-11-02 14:38:58,53.60054009,10.03043535,5,58.100,,3.938,251,17,20,,
T,2018-11-02 14:38:59,53.60052865,10.03038221,5,58.500,,3.750,251,18,20,,
T,2018-11-02 14:39:00,53.60051783,10.03033401,5,59.000,,3.375,250,18,19,,
T,2018-11-02 14:39:01,53.60051096,10.03029521,5,59.500,,2.562,251,17,20,,
T,2018-11-02 14:39:02,53.60050740,10.03027501,5,60.200,,0.562,252,17,20,,
T,2018-11-02 14:39:03,53.60050756,10.03027643,5,60.200,,0.000,252,17,20,,
T,2018-11-02 14:39:04,53.60050756,10.03027643,5,60.200,,0.000,252,17,20,,
T,2018-11-02 14:39:05,53.60050756,10.03027643,5,60.200,,0.000,252,17,20,,
T,2018-11-02 14:39:06,53.60050756,10.03027643,5,60.200,,0.062,252,17,20,,
T,2018-11-02 14:39:07,53.60050756,10.03027643,5,60.200,,0.188,252,17,20,,
T,2018-11-02 14:39:08,53.60050756,10.03027643,5,60.200,,0.188,252,17,20,,
T,2018-11-02 14:39:09,53.60050756,10.03027643,5,60.200,,0.375,252,17,20,,
T,2018-11-02 14:39:10,53.60049902,10.03022857,5,60.900,,2.312,252,17,20,,
T,2018-11-02 14:39:11,53.60048829,10.03018146,5,60.900,,3.438,251,17,20,,
T,2018-11-02 14:39:12,53.60047261,10.03011365,5,61.200,,4.625,252,18,20,,
T,2018-11-02 14:39:13,53.60045509,10.03003495,5,61.500,,5.375,252,18,20,,
T,2018-11-02 14:39:14,53.60043510,10.02994183,5,61.600,,6.500,252,18,20,,
T,2018-11-02 14:39:15,53.60041130,10.02982792,5,61.600,,7.938,251,18,20,,
T,2018-11-02 14:39:16,53.60038687,10.02969649,5,61.500,,9.000,253,18,20,,
T,2018-11-02 14:39:17,53.60036465,10.02955265,5,61.600,,9.750,255,18,20,,
T,2018-11-02 14:39:18,53.60034060,10.02939533,5,61.400,,10.750,256,18,20,,
T,2018-11-02 14:39:19,53.60031830,10.02922316,5,61.200,,11.562,258,18,20,,
T,2018-11-02 14:39:20,53.60029739,10.02904773,5,60.900,,11.688,259,18,20,,
T,2018-11-02 14:39:21,53.60027849,10.02887070,5,60.700,,11.812,260,16,20,,
T,2018-11-02 14:39:22,53.60026118,10.02868613,5,60.500,,12.375,261,16,20,,
T,2018-11-02 14:39:23,53.60024496,10.02849385,5,60.300,,12.688,262,15,19,,
T,2018-11-02 14:39:24,53.60023264,10.02830534,5,60.100,,12.438,263,17,19,,
T,2018-11-02 14:39:25,53.60022426,10.02812563,5,60.100,,11.875,265,18,19,,
T,2018-11-02 14:39:26,53.60021981,10.02795531,5,59.800,,11.250,266,18,19,,
T,2018-11-02 14:39:27,53.60021793,10.02779514,5,59.700,,10.562,267,18,19,,
T,2018-11-02 14:39:28,53.60021990,10.02764015,5,59.900,,10.312,269,18,19,,
T,2018-11-02 14:39:29,53.60023201,10.02749196,5,60.300,,9.812,270,18,19,,
T,2018-11-02 14:39:30,53.60023431,10.02734872,5,60.400,,9.438,271,15,18,,
T,2018-11-02 14:39:31,53.60024395,10.02720916,5,60.500,,9.250,272,16,17,,
T,2018-11-02 14:39:32,53.60025489,10.02707203,5,60.600,,9.062,273,16,18,,
T,2018-11-02 14:39:33,53.60026767,10.02693851,5,60.600,,8.812,273,17,18,,
T,2018-11-02 14:39:34,53.60028553,10.02681043,5,60.400,,8.625,274,17,18,,
T,2018-11-02 14:39:35,53.60030736,10.02668680,5,60.200,,8.438,275,17,18,,
T,2018-11-02 14:39:36,53.60033046,10.02656995,5,61.000,,8.188,278,16,18,,
T,2018-11-02 14:39:37,53.60034626,10.02645361,5,61.500,,7.812,278,16,19,,
T,2018-11-02 14:39:38,53.60037060,10.02635152,5,61.500,,6.875,279,16,19,,
T,2018-11-02 14:39:39,53.60039412,10.02627064,5,61.500,,5.750,280,17,18,,
T,2018-11-02 14:39:40,53.60041344,10.02620509,5,61.500,,4.688,281,18,18,,
T,2018-11-02 14:39:41,53.60043519,10.02615999,5,61.600,,3.500,283,15,17,,
T,2018-11-02 14:39:42,53.60044906,10.02613409,5,61.700,,2.125,284,15,17,,
T,2018-11-02 14:39:43,53.60047211,10.02613074,5,61.700,,0.375,285,15,17,,
T,2018-11-02 14:39:44,53.60047148,10.02613158,5,61.700,,0.000,286,16,18,,
T,2018-11-02 14:39:45,53.60047148,10.02613158,5,61.700,,0.000,286,16,18,,
T,2018-11-02 14:39:46,53.60047148,10.02613158,5,61.700,,0.000,286,16,18,,
T,2018-11-02 14:39:47,53.60047148,10.02613158,5,61.700,,0.000,286,15,18,,
T,2018-11-02 14:39:48,53.60047148,10.02613158,5,61.700,,0.000,286,16,18,,
T,2018-11-02 14:39:49,53.60047148,10.02613158,5,61.700,,0.000,285,16,18,,
T,2018-11-02 14:39:50,53.60047148,10.02613158,5,61.700,,0.000,285,16,18,,
T,2018-11-02 14:39:51,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:52,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:53,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:54,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:55,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:56,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:39:57,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:39:58,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:39:59,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:00,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:01,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:02,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:03,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:04,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:40:05,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:40:06,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:07,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:08,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:40:09,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:40:10,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:11,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:12,53.60047148,10.02613158,5,61.700,,0.000,285,16,19,,
T,2018-11-02 14:40:13,53.60047148,10.02613158,5,61.700,,0.000,285,17,19,,
T,2018-11-02 14:40:14,53.60048275,10.02611641,5,61.600,,1.562,285,16,19,,
T,2018-11-02 14:40:15,53.60049118,10.02606276,5,61.600,,3.562,282,17,19,,
T,2018-11-02 14:40:16,53.60049642,10.02598532,5,61.700,,5.000,279,16,19,,
T,2018-11-02 14:40:17,53.60051092,10.02589814,5,61.800,,5.625,279,17,19,,
T,2018-11-02 14:40:18,53.60053087,10.02580058,5,62.300,,6.500,279,17,19,,
T,2018-11-02 14:40:19,53.60054252,10.02568047,5,62.900,,7.812,277,17,19,,
T,2018-11-02 14:40:20,53.60054185,10.02554040,5,63.300,,9.000,275,16,19,,
T,2018-11-02 14:40:21,53.60053728,10.02538567,5,63.300,,9.750,275,18,19,,
T,2018-11-02 14:40:22,53.60053225,10.02522935,5,63.400,,10.062,275,18,19,,
T,2018-11-02 14:40:23,53.60052911,10.02506666,5,63.400,,10.625,275,18,19,,
T,2018-11-02 14:40:24,53.60052747,10.02488888,5,63.600,,11.562,275,18,19,,
T,2018-11-02 14:40:25,53.60052580,10.02469861,5,63.800,,12.375,274,17,19,,
T,2018-11-02 14:40:26,53.60052965,10.02449719,5,63.800,,13.188,273,17,19,,
T,2018-11-02 14:40:27,53.60053129,10.02428572,5,63.500,,13.812,271,17,19,,
T,2018-11-02 14:40:28,53.60052936,10.02406267,5,64.300,,14.312,274,18,19,,
T,2018-11-02 14:40:29,53.60053984,10.02384525,5,64.300,,14.312,275,18,19,,
T,2018-11-02 14:40:30,53.60055044,10.02362321,5,64.200,,14.625,275,18,19,,
T,2018-11-02 14:40:31,53.60055647,10.02339925,5,64.000,,14.688,273,18,18,,
T,2018-11-02 14:40:32,53.60055899,10.02317855,5,64.100,,14.562,272,16,18,,
T,2018-11-02 14:40:33,53.60056226,10.02296171,5,64.100,,14.250,271,18,19,,
T,2018-11-02 14:40:34,53.60057131,10.02275158,5,63.800,,13.812,273,18,19,,
T,2018-11-02 14:40:35,53.60057764,10.02254949,5,63.400,,13.375,273,18,19,,
T,2018-11-02 14:40:36,53.60058267,10.02235645,5,63.000,,12.812,273,18,19,,
T,2018-11-02 14:40:37,53.60058958,10.02216334,5,62.600,,12.812,274,17,19,,
T,2018-11-02 14:40:38,53.60059122,10.02196862,5,62.100,,12.875,272,16,19,,
T,2018-11-02 14:40:39,53.60059423,10.02176830,5,61.600,,13.125,271,17,19,,
T,2018-11-02 14:40:40,53.60059457,10.02156621,5,61.200,,13.250,271,17,19,,
T,2018-11-02 14:40:41,53.60059838,10.02136110,5,60.900,,13.500,271,18,19,,
T,2018-11-02 14:40:42,53.60060446,10.02115315,5,60.700,,13.500,272,18,19,,
T,2018-11-02 14:40:43,53.60060429,10.02095299,5,60.400,,13.125,271,18,19,,
T,2018-11-02 14:40:44,53.60060002,10.02076104,5,60.200,,12.812,269,18,19,,
T,2018-11-02 14:40:45,53.60059918,10.02056977,5,59.900,,12.688,268,17,20,,
T,2018-11-02 14:40:46,53.60059671,10.02038260,5,59.700,,12.375,268,17,20,,
T,2018-11-02 14:40:47,53.60059386,10.02020205,5,59.600,,11.875,268,17,20,,
T,2018-11-02 14:40:48,53.60059193,10.02003039,5,59.600,,11.312,268,17,20,,
T,2018-11-02 14:40:49,53.60059138,10.01986703,5,59.600,,10.750,268,18,20,,
T,2018-11-02 14:40:50,53.60059218,10.01971129,5,59.600,,10.188,268,16,20,,
T,2018-11-02 14:40:51,53.60058623,10.01956629,5,59.500,,9.625,266,15,19,,
T,2018-11-02 14:40:52,53.60057869,10.01942497,5,59.600,,9.438,264,16,19,,
T,2018-11-02 14:40:53,53.60057244,10.01928725,5,59.500,,9.188,265,16,19,,
T,2018-11-02 14:40:54,53.60057194,10.01915549,5,59.500,,8.750,267,17,19,,
T,2018-11-02 14:40:55,53.60057244,10.01902171,5,59.600,,8.812,268,17,19,,
T,2018-11-02 14:40:56,53.60057215,10.01888727,5,59.700,,8.750,269,16,19,,
T,2018-11-02 14:40:57,53.60057391,10.01875626,5,59.800,,8.562,270,17,19,,
T,2018-11-02 14:40:58,53.60057374,10.01862156,5,59.900,,8.875,269,16,19,,
T,2018-11-02 14:40:59,53.60057173,10.01847605,5,60.000,,9.562,268,18,19,,
T,2018-11-02 14:41:00,53.60056984,10.01832459,5,60.200,,9.875,268,18,19,,
T,2018-11-02 14:41:01,53.60056854,10.01817103,5,60.500,,10.062,268,17,19,,
T,2018-11-02 14:41:02,53.60056372,10.01801144,5,60.600,,10.562,267,17,19,,
T,2018-11-02 14:41:03,53.60055241,10.01784280,5,60.800,,11.125,264,18,20,,
T,2018-11-02 14:41:04,53.60053984,10.01766695,5,60.800,,11.625,264,17,20,,
T,2018-11-02 14:41:05,53.60052039,10.01748623,5,60.900,,12.062,263,18,20,,
T,2018-11-02 14:41:06,53.60049654,10.01730099,5,60.900,,12.250,262,17,20,,
T,2018-11-02 14:41:07,53.60048062,10.01711793,5,61.400,,12.125,262,18,20,,
T,2018-11-02 14:41:08,53.60046708,10.01694015,5,62.200,,11.875,262,18,19,,
T,2018-11-02 14:41:09,53.60045346,10.01676749,5,62.700,,11.500,261,17,19,,
T,2018-11-02 14:41:10,53.60044726,10.01660211,5,63.500,,10.875,261,16,19,,
T,2018-11-02 14:41:11,53.60044089,10.01644520,5,63.800,,10.312,262,15,20,,
T,2018-11-02 14:41:12,53.60042869,10.01628829,5,63.900,,10.250,261,17,20,,
T,2018-11-02 14:41:13,53.60042140,10.01614236,5,64.300,,9.562,261,18,20,,
T,2018-11-02 14:41:14,53.60041511,10.01601110,5,64.500,,8.812,261,18,20,,
T,2018-11-02 14:41:15,53.60039793,10.01588789,5,64.400,,8.375,258,18,20,,
T,2018-11-02 14:41:16,53.60037278,10.01577121,5,64.400,,8.188,255,18,20,,
T,2018-11-02 14:41:17,53.60034927,10.01564884,5,64.400,,8.438,254,17,18,,
T,2018-11-02 14:41:18,53.60032459,10.01551799,5,64.500,,8.812,253,16,18,,
T,2018-11-02 14:41:19,53.60030300,10.01538229,5,64.300,,9.188,254,16,18,,
T,2018-11-02 14:41:20,53.60028046,10.01524122,5,64.000,,9.500,254,16,19,,
T,2018-11-02 14:41:21,53.60025049,10.01509110,5,63.800,,10.125,255,17,20,,
T,2018-11-02 14:41:22,53.60022036,10.01493319,5,63.900,,10.625,255,17,20,,
T,2018-11-02 14:41:23,53.60018876,10.01477603,5,63.900,,10.688,254,17,20,,
T,2018-11-02 14:41:24,53.60016462,10.01461627,5,63.800,,10.688,256,18,20,,
T,2018-11-02 14:41:25,53.60014316,10.01445140,5,63.800,,10.812,257,16,19,,
T,2018-11-02 14:41:26,53.60012254,10.01428854,5,64.200,,10.688,258,16,19,,
T,2018-11-02 14:41:27,53.60010477,10.01412677,5,65.000,,10.438,257,16,20,,
T,2018-11-02 14:41:28,53.60008394,10.01397237,5,65.300,,10.312,257,16,20,,
T,2018-11-02 14:41:29,53.60006047,10.01382108,5,65.400,,10.188,258,17,20,,
T,2018-11-02 14:41:30,53.60003629,10.01367004,5,65.600,,10.250,257,17,20,,
T,2018-11-02 14:41:31,53.60000767,10.01352008,5,66.000,,10.312,257,17,19,,
T,2018-11-02 14:41:32,53.59998286,10.01337198,5,66.100,,10.188,256,16,20,,
T,2018-11-02 14:41:33,53.59996056,10.01321792,5,66.100,,10.438,257,15,20,,
T,2018-11-02 14:41:34,53.59993659,10.01305598,5,66.100,,10.938,255,17,20,,
T,2018-11-02 14:41:35,53.59990947,10.01288432,5,66.000,,11.688,255,17,20,,
T,2018-11-02 14:41:36,53.59988114,10.01270201,5,66.100,,12.312,256,18,20,,
T,2018-11-02 14:41:37,53.59985621,10.01251987,5,66.100,,12.188,257,15,20,,
T,2018-11-02 14:41:38,53.59983949,10.01233824,5,66.100,,12.062,260,16,20,,
T,2018-11-02 14:41:39,53.59983106,10.01215392,5,66.100,,12.125,264,17,20,,
T,2018-11-02 14:41:40,53.59982125,10.01196658,5,65.900,,12.375,265,17,20,,
T,2018-11-02 14:41:41,53.59981145,10.01177355,5,65.700,,12.688,265,16,20,,
T,2018-11-02 14:41:42,53.59980571,10.01157682,5,65.600,,12.938,267,16,20,,
T,2018-11-02 14:41:43,53.59980114,10.01137490,5,65.700,,13.250,267,16,20,,
T,2018-11-02 14:41:44,53.59979301,10.01116896,5,65.900,,13.438,266,18,20,,
T,2018-11-02 14:41:45,53.59978538,10.01096402,5,66.100,,13.375,266,18,20,,
T,2018-11-02 14:41:46,53.59977754,10.01075934,5,66.200,,13.438,266,18,20,,
T,2018-11-02 14:41:47,53.59976807,10.01055490,5,66.400,,13.438,266,17,20,,
T,2018-11-02 14:41:48,53.59975977,10.01035198,5,66.400,,13.375,266,17,20,,
T,2018-11-02 14:41:49,53.59975093,10.01014645,5,66.700,,13.562,265,18,20,,
T,2018-11-02 14:41:50,53.59973739,10.00993649,5,67.000,,13.875,264,18,20,,
T,2018-11-02 14:41:51,53.59972956,10.00972778,5,67.100,,13.750,265,18,20,,
T,2018-11-02 14:41:52,53.59971732,10.00952368,5,67.400,,13.438,264,17,20,,
T,2018-11-02 14:41:53,53.59970366,10.00932788,5,67.400,,13.000,263,16,20,,
T,2018-11-02 14:41:54,53.59969062,10.00913995,5,67.500,,12.500,263,17,20,,
T,2018-11-02 14:41:55,53.59968010,10.00895848,5,67.600,,12.062,263,17,19,,
T,2018-11-02 14:41:56,53.59966749,10.00877953,5,68.000,,11.875,263,17,19,,
T,2018-11-02 14:41:57,53.59965588,10.00860385,5,68.300,,11.625,263,18,19,,
T,2018-11-02 14:41:58,53.59964611,10.00843202,5,68.700,,11.375,263,17,19,,
T,2018-11-02 14:41:59,53.59963011,10.00826195,5,69.200,,11.250,262,18,19,,
T,2018-11-02 14:42:00,53.59961971,10.00809859,5,69.400,,10.875,261,18,19,,
T,2018-11-02 14:42:01,53.59960622,10.00794578,5,69.700,,10.125,262,17,19,,
T,2018-11-02 14:42:02,53.59958966,10.00780782,5,70.200,,9.312,259,18,19,,
T,2018-11-02 14:42:03,53.59957437,10.00768796,5,70.600,,8.125,258,17,19,,
T,2018-11-02 14:42:04,53.59955978,10.00759274,5,70.600,,6.562,256,16,18,,
T,2018-11-02 14:42:05,53.59954968,10.00751537,5,70.500,,5.438,256,16,18,,
T,2018-11-02 14:42:06,53.59953996,10.00744631,5,70.500,,4.875,256,17,18,,
T,2018-11-02 14:42:07,53.59952399,10.00737757,5,70.400,,4.875,252,16,18,,
T,2018-11-02 14:42:08,53.59950882,10.00731630,5,70.500,,4.375,250,17,18,,
T,2018-11-02 14:42:09,53.59949964,10.00726894,5,70.500,,3.312,251,16,18,,
T,2018-11-02 14:42:10,53.59949428,10.00723986,5,70.800,,1.938,251,16,18,,
T,2018-11-02 14:42:11,53.59949298,10.00722955,5,71.400,,0.250,250,17,18,,
T,2018-11-02 14:42:12,53.59949382,10.00722997,5,71.400,,0.000,249,15,18,,
T,2018-11-02 14:42:13,53.59949382,10.00722997,5,71.400,,0.000,249,17,18,,
T,2018-11-02 14:42:14,53.59949382,10.00722997,5,71.400,,0.000,250,16,18,,
T,2018-11-02 14:42:15,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:16,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:17,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:18,53.59949382,10.00722997,5,71.400,,0.000,250,17,18,,
T,2018-11-02 14:42:19,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:20,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:21,53.59949382,10.00722997,5,71.400,,0.000,250,15,19,,
T,2018-11-02 14:42:22,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:23,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:24,53.59949382,10.00722997,5,71.400,,0.000,250,18,20,,
T,2018-11-02 14:42:25,53.59949382,10.00722997,5,71.400,,0.000,250,18,20,,
T,2018-11-02 14:42:26,53.59949382,10.00722997,5,71.400,,0.000,250,18,20,,
T,2018-11-02 14:42:27,53.59949382,10.00722997,5,71.400,,0.000,250,18,20,,
T,2018-11-02 14:42:28,53.59949382,10.00722997,5,71.400,,0.000,250,17,20,,
T,2018-11-02 14:42:29,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:30,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:31,53.59949382,10.00722997,5,71.400,,0.000,250,18,19,,
T,2018-11-02 14:42:32,53.59949382,10.00722997,5,71.400,,0.000,250,18,19,,
T,2018-11-02 14:42:33,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:34,53.59949382,10.00722997,5,71.400,,0.000,250,17,19,,
T,2018-11-02 14:42:35,53.59949382,10.00722997,5,71.400,,0.000,250,17,18,,
T,2018-11-02 14:42:36,53.59949382,10.00722997,5,71.400,,0.000,250,18,18,,
T,2018-11-02 14:42:37,53.59949382,10.00722997,5,71.400,,0.125,250,18,19,,
T,2018-11-02 14:42:38,53.59949382,10.00722997,5,71.400,,0.438,250,18,19,,
T,2018-11-02 14:42:39,53.59948715,10.00718202,5,72.500,,2.375,255,18,19,,
T,2018-11-02 14:42:40,53.59948258,10.00713458,5,72.700,,3.125,260,16,19,,
T,2018-11-02 14:42:41,53.59947181,10.00707692,5,72.900,,3.688,261,17,18,,
T,2018-11-02 14:42:42,53.59945886,10.00701237,5,72.900,,4.375,260,17,18,,
T,2018-11-02 14:42:43,53.59944323,10.00693199,5,73.100,,5.500,259,18,18,,
T,2018-11-02 14:42:44,53.59942324,10.00682948,5,73.100,,7.000,257,16,18,,
T,2018-11-02 14:42:45,53.59939420,10.00670945,5,73.000,,8.312,252,17,18,,
T,2018-11-02 14:42:46,53.59935950,10.00658574,5,72.800,,8.812,246,17,18,,
T,2018-11-02 14:42:47,53.59932136,10.00646286,5,72.600,,9.062,243,17,18,,
T,2018-11-02 14:42:48,53.59927723,10.00633704,5,72.600,,9.500,239,16,19,,
T,2018-11-02 14:42:49,53.59922685,10.00621157,5,72.700,,9.875,235,17,19,,
T,2018-11-02 14:42:50,53.59917467,10.00608550,5,72.600,,10.125,234,17,19,,
T,2018-11-02 14:42:51,53.59912007,10.00595584,5,72.400,,10.438,234,15,20,,
T,2018-11-02 14:42:52,53.59906399,10.00582642,5,72.300,,10.500,234,17,19,,
T,2018-11-02 14:42:53,53.59900758,10.00569952,5,72.100,,10.438,234,17,19,,
T,2018-11-02 14:42:54,53.59895000,10.00557077,5,71.800,,10.688,234,18,19,,
T,2018-11-02 14:42:55,53.59889199,10.00543549,5,71.600,,11.000,235,18,19,,
T,2018-11-02 14:42:56,53.59883211,10.00529735,5,71.300,,11.250,235,16,19,,
T,2018-11-02 14:42:57,53.59876849,10.00515997,5,71.000,,11.438,232,17,19,,
T,2018-11-02 14:42:58,53.59870026,10.00502469,5,70.700,,11.688,231,18,18,,
T,2018-11-02 14:42:59,53.59862926,10.00488656,5,70.400,,12.062,229,17,18,,
T,2018-11-02 14:43:00,53.59855483,10.00474909,5,70.100,,12.188,228,17,17,,
T,2018-11-02 14:43:01,53.59847931,10.00461699,5,69.700,,12.062,227,17,18,,
T,2018-11-02 14:43:02,53.59840425,10.00449194,5,69.500,,11.688,224,18,19,,
T,2018-11-02 14:43:03,53.59832810,10.00437736,5,69.100,,11.312,223,16,19,,
T,2018-11-02 14:43:04,53.59825246,10.00427149,5,68.800,,10.938,221,17,17,,
T,2018-11-02 14:43:05,53.59817681,10.00417074,5,68.500,,10.750,219,17,17,,
T,2018-11-02 14:43:06,53.59810007,10.00407410,5,68.200,,10.625,217,17,18,,
T,2018-11-02 14:43:07,53.59802493,10.00398165,5,68.000,,10.375,216,17,17,,
T,2018-11-02 14:43:08,53.59795159,10.00389489,5,67.700,,10.000,215,16,17,,
T,2018-11-02 14:43:09,53.59788022,10.00381334,5,67.500,,9.562,215,16,18,,
T,2018-11-02 14:43:10,53.59780935,10.00373740,5,67.100,,9.250,214,16,18,,
T,2018-11-02 14:43:11,53.59774166,10.00366833,5,66.700,,8.688,213,15,19,,
T,2018-11-02 14:43:12,53.59768203,10.00360630,5,66.500,,7.688,213,17,19,,
T,2018-11-02 14:43:13,53.59763442,10.00355660,5,65.900,,6.312,214,18,19,,
T,2018-11-02 14:43:14,53.59759142,10.00351461,5,65.400,,5.688,213,18,19,,
T,2018-11-02 14:43:15,53.59754942,10.00347295,5,65.000,,5.500,214,18,19,,
T,2018-11-02 14:43:16,53.59750525,10.00343104,5,64.800,,5.500,214,18,19,,
T,2018-11-02 14:43:17,53.59746259,10.00338905,5,64.600,,5.438,214,17,19,,
T,2018-11-02 14:43:18,53.59742265,10.00335024,5,64.700,,5.125,212,18,19,,
T,2018-11-02 14:43:19,53.59738220,10.00330992,5,64.700,,5.375,212,17,18,,
T,2018-11-02 14:43:20,53.59733480,10.00326332,5,64.700,,6.125,211,17,18,,
T,2018-11-02 14:43:21,53.59728053,10.00320892,5,64.600,,6.938,211,16,18,,
T,2018-11-02 14:43:22,53.59721851,10.00314530,5,64.500,,7.938,211,15,17,,
T,2018-11-02 14:43:23,53.59714785,10.00306944,5,64.400,,9.188,212,15,17,,
T,2018-11-02 14:43:24,53.59706881,10.00298889,5,64.400,,10.000,212,15,17,,
T,2018-11-02 14:43:25,53.59699060,10.00290432,5,64.300,,10.125,214,15,17,,
T,2018-11-02 14:43:26,53.59691399,10.00282042,5,64.100,,10.000,214,15,16,,
T,2018-11-02 14:43:27,53.59683608,10.00273794,5,63.900,,10.125,212,15,17,,
T,2018-11-02 14:43:28,53.59675369,10.00265655,5,64.000,,10.500,207,16,18,,
T,2018-11-02 14:43:29,53.59666312,10.00258220,5,64.000,,11.000,206,17,18,,
T,2018-11-02 14:43:30,53.59657042,10.00250920,5,63.900,,11.125,206,17,18,,
T,2018-11-02 14:43:31,53.59647868,10.00243879,5,64.000,,11.000,206,16,18,,
T,2018-11-02 14:43:32,53.59639109,10.00236888,5,63.900,,10.688,207,16,17,,
T,2018-11-02 14:43:33,53.59630672,10.00229714,5,63.800,,10.438,207,16,17,,
T,2018-11-02 14:43:34,53.59622265,10.00222421,5,63.700,,10.562,206,17,18,,
T,2018-11-02 14:43:35,53.59613473,10.00215481,5,63.700,,10.625,207,16,18,,
T,2018-11-02 14:43:36,53.59605116,10.00207946,5,63.700,,10.438,207,17,19,,
T,2018-11-02 14:43:37,53.59596977,10.00199480,5,64.100,,10.438,211,17,19,,
T,2018-11-02 14:43:38,53.59589345,10.00190134,5,64.400,,10.312,216,15,19,,
T,2018-11-02 14:43:39,53.59582598,10.00180302,5,64.100,,9.938,221,16,18,,
T,2018-11-02 14:43:40,53.59576299,10.00169833,5,64.100,,9.812,223,16,18,,
T,2018-11-02 14:43:41,53.59570134,10.00159691,5,63.900,,9.562,226,16,19,,
T,2018-11-02 14:43:42,53.59564556,10.00149239,5,63.600,,9.375,227,17,19,,
T,2018-11-02 14:43:43,53.59559619,10.00138921,5,62.300,,9.062,229,18,19,,
T,2018-11-02 14:43:44,53.59554435,10.00128821,5,62.100,,8.750,230,16,19,,
T,2018-11-02 14:43:45,53.59549242,10.00118662,5,62.100,,8.875,230,17,17,,
T,2018-11-02 14:43:46,53.59543999,10.00107748,5,62.200,,9.125,231,18,18,,
T,2018-11-02 14:43:47,53.59538228,10.00097523,5,62.000,,9.188,232,18,18,,
T,2018-11-02 14:43:48,53.59533367,10.00086450,5,62.100,,8.938,234,18,18,,
T,2018-11-02 14:43:49,53.59528715,10.00076350,5,62.000,,8.312,234,17,18,,
T,2018-11-02 14:43:50,53.59524658,10.00067540,5,62.000,,7.250,232,16,18,,
T,2018-11-02 14:43:51,53.59521142,10.00061103,5,61.900,,5.688,230,17,18,,
T,2018-11-02 14:43:52,53.59518254,10.00056904,5,62.000,,4.250,226,17,17,,
T,2018-11-02 14:43:53,53.59516553,10.00053861,5,62.100,,2.812,225,17,17,,
T,2018-11-02 14:43:54,53.59515756,10.00051992,5,62.200,,1.625,222,17,17,,
T,2018-11-02 14:43:55,53.59515484,10.00050844,5,62.100,,0.938,221,16,19,,
T,2018-11-02 14:43:56,53.59515526,10.00050081,5,62.000,,0.500,225,16,19,,
T,2018-11-02 14:43:57,53.59515526,10.00050081,5,62.000,,0.312,225,18,19,,
T,2018-11-02 14:43:58,53.59515526,10.00050081,5,62.000,,0.688,226,18,19,,
T,2018-11-02 14:43:59,53.59514591,10.00044314,5,62.800,,3.125,225,17,18,,
T,2018-11-02 14:44:00,53.59512253,10.00038941,5,63.200,,4.375,226,16,18,,
T,2018-11-02 14:44:01,53.59509332,10.00032412,5,63.300,,5.312,228,16,17,,
T,2018-11-02 14:44:02,53.59506130,10.00025606,5,63.200,,5.625,229,14,15,,
T,2018-11-02 14:44:03,53.59502949,10.00018355,5,63.200,,5.875,228,15,15,,
T,2018-11-02 14:44:04,53.59498896,10.00011717,5,63.000,,6.250,221,14,16,,
T,2018-11-02 14:44:05,53.59493737,10.00006788,5,62.600,,6.375,210,15,17,,
T,2018-11-02 14:44:06,53.59488348,10.00003251,5,62.200,,6.250,201,15,18,,
T,2018-11-02 14:44:07,53.59482883,10.00000712,5,62.000,,6.125,194,16,18,,
T,2018-11-02 14:44:08,53.59477837,9.99998423,5,61.700,,5.750,194,16,18,,
T,2018-11-02 14:44:09,53.59473252,9.99996177,5,61.600,,5.062,197,16,16,,
T,2018-11-02 14:44:10,53.59470197,9.99994308,5,61.700,,3.312,201,16,16,,
T,2018-11-02 14:44:11,53.59468922,9.99993696,5,61.900,,0.312,201,16,16,,
T,2018-11-02 14:44:12,53.59468952,9.99993704,5,61.800,,0.000,202,16,16,,
T,2018-11-02 14:44:13,53.59468948,9.99993721,5,61.800,,0.000,202,15,17,,
T,2018-11-02 14:44:14,53.59468948,9.99993721,5,61.800,,0.000,202,15,17,,
T,2018-11-02 14:44:15,53.59468948,9.99993721,5,61.800,,0.000,202,16,19,,
T,2018-11-02 14:44:16,53.59468948,9.99993721,5,61.800,,0.000,202,16,19,,
T,2018-11-02 14:44:17,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:18,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:44:19,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:20,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:21,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:22,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:23,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:24,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:25,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:26,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:27,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:28,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:29,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:30,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:31,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:32,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:33,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:34,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:35,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:36,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:37,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:44:38,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:44:39,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:44:40,53.59468948,9.99993721,5,61.800,,0.000,202,16,19,,
T,2018-11-02 14:44:41,53.59468948,9.99993721,5,61.800,,0.000,202,16,18,,
T,2018-11-02 14:44:42,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:44:43,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:44:44,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:45,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:46,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:47,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:48,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:44:49,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:44:50,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:51,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:52,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:53,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:54,53.59468948,9.99993721,5,61.800,,0.000,202,16,19,,
T,2018-11-02 14:44:55,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:56,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:44:57,53.59468948,9.99993721,5,61.800,,0.000,202,16,19,,
T,2018-11-02 14:44:58,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:44:59,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:00,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:01,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:45:02,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:45:03,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:45:04,53.59468948,9.99993721,5,61.800,,0.000,202,18,18,,
T,2018-11-02 14:45:05,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:45:06,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:45:07,53.59468948,9.99993721,5,61.800,,0.000,202,17,18,,
T,2018-11-02 14:45:08,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:45:09,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:45:10,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:11,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:12,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:13,53.59468948,9.99993721,5,61.800,,0.000,202,18,19,,
T,2018-11-02 14:45:14,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:45:15,53.59468948,9.99993721,5,61.800,,0.000,202,17,19,,
T,2018-11-02 14:45:16,53.59468948,9.99993721,5,61.800,,0.625,204,18,19,,
T,2018-11-02 14:45:17,53.59465716,9.99991827,5,61.900,,2.750,217,18,19,,
T,2018-11-02 14:45:18,53.59463416,9.99987627,5,61.800,,3.625,225,18,20,,
T,2018-11-02 14:45:19,53.59461320,9.99981416,5,62.000,,4.438,242,18,20,,
T,2018-11-02 14:45:20,53.59460075,9.99973470,5,62.100,,5.062,255,18,20,,
T,2018-11-02 14:45:21,53.59459447,9.99964451,5,62.100,,5.812,265,16,20,,
T,2018-11-02 14:45:22,53.59458877,9.99953899,5,62.100,,6.812,269,15,20,,
T,2018-11-02 14:45:23,53.59458030,9.99942357,5,62.100,,7.500,266,17,19,,
T,2018-11-02 14:45:24,53.59457075,9.99929910,5,62.100,,8.250,264,17,19,,
T,2018-11-02 14:45:25,53.59456538,9.99916406,5,62.000,,8.812,267,18,19,,
T,2018-11-02 14:45:26,53.59456454,9.99902526,5,61.900,,9.062,268,17,19,,
T,2018-11-02 14:45:27,53.59455755,9.99888838,5,61.800,,9.000,267,18,19,,
T,2018-11-02 14:45:28,53.59454485,9.99875268,5,61.700,,9.000,262,18,19,,
T,2018-11-02 14:45:29,53.59453093,9.99861706,5,61.700,,9.062,260,17,19,,
T,2018-11-02 14:45:30,53.59451752,9.99848178,5,61.600,,9.000,259,18,19,,
T,2018-11-02 14:45:31,53.59450780,9.99834842,5,61.400,,8.938,261,18,19,,
T,2018-11-02 14:45:32,53.59449883,9.99821146,5,61.400,,9.062,263,17,19,,
T,2018-11-02 14:45:33,53.59449066,9.99807031,5,61.500,,9.312,264,18,19,,
T,2018-11-02 14:45:34,53.59448060,9.99792220,5,61.400,,9.750,265,18,19,,
T,2018-11-02 14:45:35,53.59447113,9.99777175,5,61.400,,9.938,264,17,18,,
T,2018-11-02 14:45:36,53.59445822,9.99762154,5,61.400,,9.938,263,16,18,,
T,2018-11-02 14:45:37,53.59444535,9.99747151,5,61.300,,9.938,262,17,18,,
T,2018-11-02 14:45:38,53.59443177,9.99732407,5,61.100,,9.812,262,17,18,,
T,2018-11-02 14:45:39,53.59442159,9.99718199,5,60.900,,9.375,261,14,17,,
T,2018-11-02 14:45:40,53.59441023,9.99704797,5,60.800,,8.875,261,15,17,,
T,2018-11-02 14:45:41,53.59439028,9.99692467,5,60.600,,8.250,257,14,16,,
T,2018-11-02 14:45:42,53.59436459,9.99681638,5,60.400,,7.500,251,14,16,,
T,2018-11-02 14:45:43,53.59434121,9.99672711,5,60.200,,6.312,247,15,16,,
T,2018-11-02 14:45:44,53.59431904,9.99666039,5,60.200,,4.875,244,17,17,,
T,2018-11-02 14:45:45,53.59429934,9.99661781,5,60.400,,3.312,240,17,17,,
T,2018-11-02 14:45:46,53.59428647,9.99658780,5,60.600,,2.438,239,16,17,,
T,2018-11-02 14:45:47,53.59427424,9.99656014,5,60.800,,2.188,239,16,17,,
T,2018-11-02 14:45:48,53.59426204,9.99653089,5,60.900,,2.250,240,16,17,,
T,2018-11-02 14:45:49,53.59424549,9.99649107,5,61.100,,3.125,240,17,18,,
T,2018-11-02 14:45:50,53.59422164,9.99643508,5,61.400,,4.312,240,18,18,,
T,2018-11-02 14:45:51,53.59419520,9.99637054,5,61.800,,4.875,238,18,18,,
T,2018-11-02 14:45:52,53.59417156,9.99630969,5,61.700,,4.562,239,16,18,,
T,2018-11-02 14:45:53,53.59415140,9.99626426,5,61.300,,3.562,238,18,18,,
T,2018-11-02 14:45:54,53.59413765,9.99623970,5,61.000,,2.188,237,18,18,,
T,2018-11-02 14:45:55,53.59413162,9.99623165,5,61.000,,0.938,235,18,18,,
T,2018-11-02 14:45:56,53.59412747,9.99623484,5,60.900,,0.125,234,18,18,,
T,2018-11-02 14:45:57,53.59412747,9.99623484,5,60.900,,0.000,234,18,18,,
T,2018-11-02 14:45:58,53.59412747,9.99623484,5,60.900,,0.000,235,18,18,,
T,2018-11-02 14:45:59,53.59412747,9.99623484,5,60.900,,0.000,235,18,18,,
T,2018-11-02 14:46:00,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:01,53.59412747,9.99623484,5,60.900,,0.000,235,17,18,,
T,2018-11-02 14:46:02,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:03,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:04,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:05,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:06,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:07,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:08,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:09,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:10,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:11,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:12,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:13,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:14,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:15,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:16,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:17,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:18,53.59412747,9.99623484,5,60.900,,0.000,235,17,18,,
T,2018-11-02 14:46:19,53.59412747,9.99623484,5,60.900,,0.000,235,18,18,,
T,2018-11-02 14:46:20,53.59412747,9.99623484,5,60.900,,0.000,235,18,18,,
T,2018-11-02 14:46:21,53.59412747,9.99623484,5,60.900,,0.000,235,17,18,,
T,2018-11-02 14:46:22,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:23,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:24,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:25,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:26,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:27,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:28,53.59412747,9.99623484,5,60.900,,0.000,235,16,18,,
T,2018-11-02 14:46:29,53.59412747,9.99623484,5,60.900,,0.000,235,15,18,,
T,2018-11-02 14:46:30,53.59412747,9.99623484,5,60.900,,0.000,235,15,19,,
T,2018-11-02 14:46:31,53.59412747,9.99623484,5,60.900,,0.000,235,16,19,,
T,2018-11-02 14:46:32,53.59412747,9.99623484,5,60.900,,0.000,235,16,19,,
T,2018-11-02 14:46:33,53.59412747,9.99623484,5,60.900,,0.000,235,15,19,,
T,2018-11-02 14:46:34,53.59412747,9.99623484,5,60.900,,0.000,235,17,19,,
T,2018-11-02 14:46:35,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:36,53.59412747,9.99623484,5,60.900,,0.000,235,18,19,,
T,2018-11-02 14:46:37,53.59412747,9.99623484,5,60.900,,0.000,235,16,19,,
T,2018-11-02 14:46:38,53.59412747,9.99623484,5,60.900,,0.000,235,16,20,,
T,2018-11-02 14:46:39,53.59412747,9.99623484,5,60.900,,0.000,235,15,20,,
T,2018-11-02 14:46:40,53.59412747,9.99623484,5,60.900,,0.438,235,17,20,,
T,2018-11-02 14:46:41,53.59412747,9.99623484,5,60.900,,0.438,235,16,20,,
T,2018-11-02 14:46:42,53.59410551,9.99619151,5,61.200,,1.750,235,16,20,,
T,2018-11-02 14:46:43,53.59407919,9.99613434,5,61.300,,4.125,235,17,20,,
T,2018-11-02 14:46:44,53.59403280,9.99603141,5,61.300,,7.312,237,18,20,,
T,2018-11-02 14:46:45,53.59397785,9.99589764,5,60.800,,9.312,239,17,19,,
T,2018-11-02 14:46:46,53.59392526,9.99576218,5,60.300,,9.812,239,16,19,,
T,2018-11-02 14:46:47,53.59387308,9.99562673,5,60.000,,10.188,239,16,19,,
T,2018-11-02 14:46:48,53.59381793,9.99548600,5,59.800,,10.750,237,15,19,,
T,2018-11-02 14:46:49,53.59376269,9.99533739,5,59.600,,11.188,238,16,19,,
T,2018-11-02 14:46:50,53.59370724,9.99518358,5,59.500,,11.438,239,17,19,,
T,2018-11-02 14:46:51,53.59365301,9.99503019,5,59.300,,11.438,239,16,19,,
T,2018-11-02 14:46:52,53.59359602,9.99488535,5,59.100,,11.125,238,16,19,,
T,2018-11-02 14:46:53,53.59354157,9.99474504,5,58.900,,10.812,237,15,19,,
T,2018-11-02 14:46:54,53.59348848,9.99461051,5,58.600,,10.562,236,18,18,,
T,2018-11-02 14:46:55,53.59343642,9.99447824,5,58.500,,10.250,236,18,18,,
T,2018-11-02 14:46:56,53.59338643,9.99435478,5,58.500,,9.688,236,16,19,,
T,2018-11-02 14:46:57,53.59333999,9.99424213,5,58.200,,8.812,235,17,19,,
T,2018-11-02 14:46:58,53.59330173,9.99414691,5,58.000,,7.375,236,16,18,,
T,2018-11-02 14:46:59,53.59327377,9.99407792,5,57.500,,5.438,236,16,18,,
T,2018-11-02 14:47:00,53.59325806,9.99403543,5,57.100,,3.250,237,16,18,,
T,2018-11-02 14:47:01,53.59324896,9.99401380,5,56.900,,1.812,237,15,19,,
T,2018-11-02 14:47:02,53.59324226,9.99399897,5,56.900,,1.188,237,16,18,,
T,2018-11-02 14:47:03,53.59323999,9.99398639,5,56.400,,0.938,238,17,19,,
T,2018-11-02 14:47:04,53.59323170,9.99396510,5,56.100,,1.750,237,16,19,,
T,2018-11-02 14:47:05,53.59322051,9.99393443,5,55.400,,2.438,235,17,19,,
T,2018-11-02 14:47:06,53.59320781,9.99390526,5,55.300,,2.125,236,17,19,,
T,2018-11-02 14:47:07,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:08,53.59320902,9.99390861,5,55.300,,0.000,235,16,20,,
T,2018-11-02 14:47:09,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:10,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:11,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:12,53.59320902,9.99390861,5,55.300,,0.000,236,15,20,,
T,2018-11-02 14:47:13,53.59320902,9.99390861,5,55.300,,0.188,236,16,20,,
T,2018-11-02 14:47:14,53.59320902,9.99390861,5,55.300,,0.125,236,17,20,,
T,2018-11-02 14:47:15,53.59320902,9.99390861,5,55.300,,0.062,236,16,20,,
T,2018-11-02 14:47:16,53.59320902,9.99390861,5,55.300,,0.188,236,16,20,,
T,2018-11-02 14:47:17,53.59320902,9.99390861,5,55.300,,0.188,236,16,19,,
T,2018-11-02 14:47:18,53.59320902,9.99390861,5,55.300,,0.312,236,17,20,,
T,2018-11-02 14:47:19,53.59320902,9.99390861,5,55.300,,0.188,236,16,20,,
T,2018-11-02 14:47:20,53.59320902,9.99390861,5,55.300,,0.000,236,16,19,,
T,2018-11-02 14:47:21,53.59320902,9.99390861,5,55.300,,0.000,236,17,20,,
T,2018-11-02 14:47:22,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:23,53.59320902,9.99390861,5,55.300,,0.000,236,16,19,,
T,2018-11-02 14:47:24,53.59320902,9.99390861,5,55.300,,0.062,236,16,20,,
T,2018-11-02 14:47:25,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:26,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:27,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:28,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:29,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:30,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:31,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:32,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:33,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:34,53.59320902,9.99390861,5,55.300,,0.000,236,16,20,,
T,2018-11-02 14:47:35,53.59320902,9.99390861,5,55.300,,0.188,236,17,19,,
T,2018-11-02 14:47:36,53.59320902,9.99390861,5,55.300,,0.125,236,17,19,,
T,2018-11-02 14:47:37,53.59320902,9.99390861,5,55.300,,0.562,235,17,19,,
T,2018-11-02 14:47:38,53.59315450,9.99380350,5,54.800,,3.625,235,17,19,,
T,2018-11-02 14:47:39,53.59313099,9.99374843,5,54.700,,4.562,235,17,20,,
T,2018-11-02 14:47:40,53.59310345,9.99368247,5,54.500,,5.125,236,17,20,,
T,2018-11-02 14:47:41,53.59307558,9.99361617,5,54.300,,5.250,235,18,20,,
T,2018-11-02 14:47:42,53.59304780,9.99355054,5,54.200,,5.188,235,18,20,,
T,2018-11-02 14:47:43,53.59302118,9.99348792,5,54.100,,5.000,234,17,20,,
T,2018-11-02 14:47:44,53.59299398,9.99343051,5,54.000,,4.750,231,17,20,,
T,2018-11-02 14:47:45,53.59296603,9.99337820,5,53.900,,4.625,229,18,20,,
T,2018-11-02 14:47:46,53.59293975,9.99332137,5,53.900,,4.688,229,17,20,,
T,2018-11-02 14:47:47,53.59291314,9.99325625,5,53.900,,5.188,233,17,20,,
T,2018-11-02 14:47:48,53.59288267,9.99318399,5,53.800,,5.750,235,18,20,,
T,2018-11-02 14:47:49,53.59284768,9.99311132,5,53.700,,6.062,232,17,20,,
T,2018-11-02 14:47:50,53.59281256,9.99304092,5,53.500,,6.000,231,16,19,,
T,2018-11-02 14:47:51,53.59278159,9.99297881,5,53.500,,5.188,232,17,19,,
T,2018-11-02 14:47:52,53.59275862,9.99293195,5,53.500,,3.875,233,16,18,,
T,2018-11-02 14:47:53,53.59274550,9.99290152,5,53.600,,2.438,234,14,17,,
T,2018-11-02 14:47:54,53.59273985,9.99288996,5,53.700,,0.312,235,16,18,,
T,2018-11-02 14:47:55,53.59273964,9.99289105,5,53.600,,0.000,236,16,18,,
T,2018-11-02 14:47:56,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:47:57,53.59273959,9.99289113,5,53.600,,0.000,236,17,20,,
T,2018-11-02 14:47:58,53.59273959,9.99289113,5,53.600,,0.000,236,17,20,,
T,2018-11-02 14:47:59,53.59273959,9.99289113,5,53.600,,0.000,236,18,20,,
T,2018-11-02 14:48:00,53.59273959,9.99289113,5,53.600,,0.000,236,17,20,,
T,2018-11-02 14:48:01,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:02,53.59273959,9.99289113,5,53.600,,0.000,236,18,18,,
T,2018-11-02 14:48:03,53.59273959,9.99289113,5,53.600,,0.000,236,18,18,,
T,2018-11-02 14:48:04,53.59273959,9.99289113,5,53.600,,0.000,236,18,18,,
T,2018-11-02 14:48:05,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:06,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:07,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:08,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:09,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:10,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:11,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:12,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:13,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:14,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:15,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:16,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:17,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:18,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:19,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:20,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:21,53.59273959,9.99289113,5,53.600,,0.000,236,18,20,,
T,2018-11-02 14:48:22,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:23,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:24,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:25,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:26,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:27,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:28,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:29,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:30,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:31,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:32,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:33,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:34,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:35,53.59273959,9.99289113,5,53.600,,0.000,236,18,19,,
T,2018-11-02 14:48:36,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:37,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:38,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:39,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:40,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:41,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:42,53.59273959,9.99289113,5,53.600,,0.000,236,15,19,,
T,2018-11-02 14:48:43,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:44,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:45,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:46,53.59273959,9.99289113,5,53.600,,0.000,236,15,19,,
T,2018-11-02 14:48:47,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:48,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:49,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:50,53.59273959,9.99289113,5,53.600,,0.000,236,16,19,,
T,2018-11-02 14:48:51,53.59273959,9.99289113,5,53.600,,0.000,236,17,19,,
T,2018-11-02 14:48:52,53.59273280,9.99287160,5,53.500,,1.625,230,15,19,,
T,2018-11-02 14:48:53,53.59270921,9.99283288,5,53.400,,3.500,226,17,19,,
T,2018-11-02 14:48:54,53.59267782,9.99278795,5,53.300,,4.438,222,17,19,,
T,2018-11-02 14:48:55,53.59263461,9.99274554,5,53.200,,5.562,212,17,19,,
T,2018-11-02 14:48:56,53.59257493,9.99270447,5,53.000,,7.062,200,17,19,,
T,2018-11-02 14:48:57,53.59250188,9.99267220,5,52.900,,8.250,191,17,19,,
T,2018-11-02 14:48:58,53.59242083,9.99265116,5,52.900,,8.938,184,18,19,,
T,2018-11-02 14:48:59,53.59233081,9.99263515,5,52.900,,9.938,181,17,19,,
T,2018-11-02 14:49:00,53.59223211,9.99261394,5,53.000,,10.812,182,17,19,,
T,2018-11-02 14:49:01,53.59212981,9.99258938,5,53.000,,11.250,184,16,19,,
T,2018-11-02 14:49:02,53.59203137,9.99255544,5,53.100,,11.000,187,15,19,,
T,2018-11-02 14:49:03,53.59193602,9.99252375,5,53.200,,10.688,190,15,19,,
T,2018-11-02 14:49:04,53.59184558,9.99249517,5,53.400,,10.062,190,15,19,,
T,2018-11-02 14:49:05,53.59175962,9.99248251,5,53.200,,9.250,192,15,19,,
T,2018-11-02 14:49:06,53.59168880,9.99246516,5,53.200,,7.750,192,16,18,,
T,2018-11-02 14:49:07,53.59163205,9.99246122,5,53.000,,6.062,190,17,19,,
T,2018-11-02 14:49:08,53.59159370,9.99245577,5,52.800,,4.312,188,17,19,,
T,2018-11-02 14:49:09,53.59156952,9.99244966,5,52.900,,2.750,186,17,19,,
T,2018-11-02 14:49:10,53.59155787,9.99244052,5,52.800,,1.625,184,16,19,,
T,2018-11-02 14:49:11,53.59155012,9.99243700,5,52.700,,1.000,185,16,18,,
T,2018-11-02 14:49:12,53.59154542,9.99243465,5,52.800,,0.562,186,16,18,,
T,2018-11-02 14:49:13,53.59154542,9.99243465,5,52.800,,0.125,186,16,18,,
T,2018-11-02 14:49:14,53.59154542,9.99243465,5,52.800,,0.000,186,16,18,,
T,2018-11-02 14:49:15,53.59154542,9.99243465,5,52.800,,0.000,186,16,18,,
T,2018-11-02 14:49:16,53.59154542,9.99243465,5,52.800,,0.000,186,16,19,,
T,2018-11-02 14:49:17,53.59154542,9.99243465,5,52.800,,0.000,186,15,19,,
T,2018-11-02 14:49:18,53.59154542,9.99243465,5,52.800,,0.000,186,16,19,,
T,2018-11-02 14:49:19,53.59154542,9.99243465,5,52.800,,0.000,186,17,19,,
T,2018-11-02 14:49:20,53.59154542,9.99243465,5,52.800,,0.000,186,17,19,,
T,2018-11-02 14:49:21,53.59152782,9.99243231,5,52.900,,1.875,186,16,19,,
T,2018-11-02 14:49:22,53.59149601,9.99242174,5,52.900,,3.375,189,17,19,,
T,2018-11-02 14:49:23,53.59145494,9.99241345,5,53.000,,4.188,191,17,19,,
T,2018-11-02 14:49:24,53.59141693,9.99240079,5,53.100,,4.188,190,16,19,,
T,2018-11-02 14:49:25,53.59137812,9.99238377,5,53.200,,4.438,188,17,19,,
T,2018-11-02 14:49:26,53.59132460,9.99237103,5,53.300,,5.812,188,16,19,,
T,2018-11-02 14:49:27,53.59125922,9.99235251,5,53.300,,7.062,190,17,19,,
T,2018-11-02 14:49:28,53.59119091,9.99233105,5,53.100,,7.438,191,16,19,,
T,2018-11-02 14:49:29,53.59112239,9.99230205,5,53.000,,7.688,195,15,18,,
T,2018-11-02 14:49:30,53.59105005,9.99226199,5,53.000,,8.375,199,14,17,,
T,2018-11-02 14:49:31,53.59096867,9.99221572,5,52.800,,9.438,200,14,17,,
T,2018-11-02 14:49:32,53.59087353,9.99217222,5,52.800,,10.688,198,13,17,,
T,2018-11-02 14:49:33,53.59077144,9.99212620,5,52.700,,11.500,195,12,16,,
T,2018-11-02 14:49:34,53.59066080,9.99210189,5,53.000,,11.875,190,16,17,,
T,2018-11-02 14:49:35,53.59055561,9.99207817,5,53.100,,11.562,189,15,17,,
T,2018-11-02 14:49:36,53.59045452,9.99205671,5,53.100,,11.188,187,15,17,,
T,2018-11-02 14:49:37,53.59035473,9.99203098,5,53.200,,11.125,187,13,17,,
T,2018-11-02 14:49:38,53.59024891,9.99200558,5,53.300,,11.500,189,13,17,,
T,2018-11-02 14:49:39,53.59014925,9.99196275,5,53.400,,11.312,190,16,17,,
T,2018-11-02 14:49:40,53.59004825,9.99192185,5,53.400,,11.312,192,16,17,,
T,2018-11-02 14:49:41,53.58994725,9.99188882,5,53.300,,11.188,193,16,17,,
T,2018-11-02 14:49:42,53.58985052,9.99185035,5,53.200,,11.000,193,16,18,,
T,2018-11-02 14:49:43,53.58975492,9.99180802,5,53.200,,10.938,193,14,18,,
T,2018-11-02 14:49:44,53.58966222,9.99176896,5,52.900,,10.625,193,14,17,,
T,2018-11-02 14:49:45,53.58957354,9.99173099,5,52.700,,10.312,191,16,18,,
T,2018-11-02 14:49:46,53.58948482,9.99169688,5,52.600,,10.125,191,16,18,,
T,2018-11-02 14:49:47,53.58939639,9.99166897,5,52.600,,10.000,190,15,19,,
T,2018-11-02 14:49:48,53.58931358,9.99164147,5,52.600,,9.375,190,16,19,,
T,2018-11-02 14:49:49,53.58923734,9.99161390,5,52.600,,8.688,191,16,19,,
T,2018-11-02 14:49:50,53.58916111,9.99159336,5,52.600,,8.562,190,16,19,,
T,2018-11-02 14:49:51,53.58908274,9.99156293,5,52.300,,8.938,191,16,18,,
T,2018-11-02 14:49:52,53.58899029,9.99153988,5,51.900,,10.062,189,15,18,,
T,2018-11-02 14:49:53,53.58888518,9.99152119,5,52.000,,11.000,187,17,18,,
T,2018-11-02 14:49:54,53.58877998,9.99150426,5,51.900,,11.312,186,17,18,,
T,2018-11-02 14:49:55,53.58867475,9.99148138,5,51.700,,11.375,187,17,18,,
T,2018-11-02 14:49:56,53.58856880,9.99145598,5,51.600,,11.500,190,17,18,,
T,2018-11-02 14:49:57,53.58846147,9.99141608,5,51.200,,11.750,196,15,18,,
T,2018-11-02 14:49:58,53.58835821,9.99135481,5,50.800,,11.938,201,17,19,,
T,2018-11-02 14:49:59,53.58825632,9.99127745,5,50.300,,12.250,206,17,19,,
T,2018-11-02 14:50:00,53.58815821,9.99117938,5,50.100,,12.438,212,18,19,,
T,2018-11-02 14:50:01,53.58806212,9.99107134,5,50.100,,12.688,215,15,19,,
T,2018-11-02 14:50:02,53.58796409,9.99095994,5,50.200,,13.000,215,17,19,,
T,2018-11-02 14:50:03,53.58786573,9.99084159,5,50.200,,13.250,215,17,19,,
T,2018-11-02 14:50:04,53.58776523,9.99071854,5,50.100,,13.625,215,17,19,,
T,2018-11-02 14:50:05,53.58766242,9.99059658,5,50.100,,13.875,215,17,19,,
T,2018-11-02 14:50:06,53.58755878,9.99047371,5,50.000,,14.000,215,16,19,,
T,2018-11-02 14:50:07,53.58745439,9.99035108,5,49.900,,14.062,215,16,19,,
T,2018-11-02 14:50:08,53.58734995,9.99022787,5,49.800,,14.125,216,17,19,,
T,2018-11-02 14:50:09,53.58724630,9.99010314,5,49.700,,14.125,216,17,19,,
T,2018-11-02 14:50:10,53.58714224,9.98997867,5,49.600,,14.125,216,17,19,,
T,2018-11-02 14:50:11,53.58703780,9.98985286,5,49.500,,14.250,216,17,19,,
T,2018-11-02 14:50:12,53.58693349,9.98972436,5,49.400,,14.312,216,17,19,,
T,2018-11-02 14:50:13,53.58682679,9.98959889,5,49.400,,14.375,215,18,19,,
T,2018-11-02 14:50:14,53.58672059,9.98947048,5,49.300,,14.500,215,17,19,,
T,2018-11-02 14:50:15,53.58661276,9.98934274,5,49.200,,14.625,216,17,19,,
T,2018-11-02 14:50:16,53.58650543,9.98921885,5,49.100,,14.438,215,17,18,,
T,2018-11-02 14:50:17,53.58639956,9.98909723,5,48.900,,14.250,215,18,19,,
T,2018-11-02 14:50:18,53.58629534,9.98897536,5,48.700,,14.125,216,18,19,,
T,2018-11-02 14:50:19,53.58619236,9.98885424,5,48.600,,13.875,215,18,19,,
T,2018-11-02 14:50:20,53.58608990,9.98874050,5,48.600,,13.625,214,18,19,,
T,2018-11-02 14:50:21,53.58598567,9.98863639,5,48.600,,13.438,210,18,19,,
T,2018-11-02 14:50:22,53.58587574,9.98854947,5,48.800,,13.438,205,18,20,,
T,2018-11-02 14:50:23,53.58576380,9.98847705,5,48.900,,13.188,201,18,20,,
T,2018-11-02 14:50:24,53.58565081,9.98842081,5,49.000,,13.000,197,18,20,,
T,2018-11-02 14:50:25,53.58553887,9.98836792,5,48.900,,12.938,195,18,20,,
T,2018-11-02 14:50:26,53.58542341,9.98832316,5,48.900,,13.062,193,18,20,,
T,2018-11-02 14:50:27,53.58530480,9.98828779,5,48.700,,13.250,191,17,20,,
T,2018-11-02 14:50:28,53.58518712,9.98825921,5,48.600,,13.062,188,18,20,,
T,2018-11-02 14:50:29,53.58507091,9.98824110,5,48.800,,12.875,184,18,20,,
T,2018-11-02 14:50:30,53.58495444,9.98824077,5,49.200,,12.812,180,17,20,,
T,2018-11-02 14:50:31,53.58483965,9.98824932,5,49.600,,12.688,178,17,20,,
T,2018-11-02 14:50:32,53.58472511,9.98826507,5,49.700,,12.562,176,18,20,,
T,2018-11-02 14:50:33,53.58462252,9.98827614,5,49.800,,11.375,176,16,20,,
T,2018-11-02 14:50:34,53.58453614,9.98828108,5,49.700,,9.500,176,17,19,,
T,2018-11-02 14:50:35,53.58446770,9.98828821,5,49.700,,7.438,176,17,19,,
T,2018-11-02 14:50:36,53.58442144,9.98828787,5,49.700,,5.188,177,17,19,,
T,2018-11-02 14:50:37,53.58438447,9.98829491,5,49.900,,4.000,179,17,19,,
T,2018-11-02 14:50:38,53.58435530,9.98829651,5,50.000,,3.062,180,17,19,,
T,2018-11-02 14:50:39,53.58432949,9.98829978,5,50.000,,2.750,181,17,19,,
T,2018-11-02 14:50:40,53.58430438,9.98830279,5,50.100,,2.562,180,17,19,,
T,2018-11-02 14:50:41,53.58428678,9.98830732,5,50.500,,1.750,178,18,19,,
T,2018-11-02 14:50:42,53.58427790,9.98831151,5,51.100,,0.375,178,18,19,,
T,2018-11-02 14:50:43,53.58427911,9.98830992,5,51.100,,0.000,177,17,19,,
T,2018-11-02 14:50:44,53.58427911,9.98830992,5,51.100,,0.000,177,16,19,,
T,2018-11-02 14:50:45,53.58427911,9.98830992,5,51.100,,0.000,178,17,19,,
T,2018-11-02 14:50:46,53.58427911,9.98830992,5,51.100,,0.000,178,17,19,,
T,2018-11-02 14:50:47,53.58427911,9.98830992,5,51.100,,0.062,178,17,19,,
T,2018-11-02 14:50:48,53.58427911,9.98830992,5,51.100,,0.125,178,17,19,,
T,2018-11-02 14:50:49,53.58427911,9.98830992,5,51.100,,0.062,178,17,19,,
T,2018-11-02 14:50:50,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:50:51,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:50:52,53.58427911,9.98830992,5,51.100,,0.000,178,16,20,,
T,2018-11-02 14:50:53,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:50:54,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:50:55,53.58427911,9.98830992,5,51.100,,0.000,178,18,20,,
T,2018-11-02 14:50:56,53.58427911,9.98830992,5,51.100,,0.000,178,18,20,,
T,2018-11-02 14:50:57,53.58427911,9.98830992,5,51.100,,0.000,178,18,20,,
T,2018-11-02 14:50:58,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:50:59,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:51:00,53.58427911,9.98830992,5,51.100,,0.000,178,17,20,,
T,2018-11-02 14:51:01,53.58427911,9.98830992,5,51.100,,0.000,178,16,20,,
T,2018-11-02 14:51:02,53.58427911,9.98830992,5,51.100,,0.000,178,15,20,,
T,2018-11-02 14:51:03,53.58425711,9.98831059,5,52.100,,1.812,185,17,20,,
T,2018-11-02 14:51:04,53.58422635,9.98830481,5,52.000,,3.312,183,18,20,,
T,2018-11-02 14:51:05,53.58418196,9.98830279,5,52.000,,4.562,183,17,20,,
T,2018-11-02 14:51:06,53.58412652,9.98829852,5,51.800,,5.875,181,17,19,,
T,2018-11-02 14:51:07,53.58405733,9.98829651,5,51.700,,7.438,180,16,20,,
T,2018-11-02 14:51:08,53.58397548,9.98830380,5,51.600,,8.688,177,16,19,,
T,2018-11-02 14:51:09,53.58388654,9.98831922,5,51.500,,9.562,174,16,19,,
T,2018-11-02 14:51:10,53.58378697,9.98834303,5,51.600,,10.875,172,18,19,,
T,2018-11-02 14:51:11,53.58367834,9.98836683,5,51.700,,11.812,173,18,19,,
T,2018-11-02 14:51:12,53.58356485,9.98838334,5,51.700,,12.375,174,17,19,,
T,2018-11-02 14:51:13,53.58345110,9.98839223,5,51.800,,12.438,176,17,19,,
T,2018-11-02 14:51:14,53.58334009,9.98839952,5,51.800,,12.250,177,17,19,,
T,2018-11-02 14:51:15,53.58323171,9.98840715,5,51.700,,11.938,178,18,18,,
T,2018-11-02 14:51:16,53.58312618,9.98841092,5,51.700,,11.688,177,17,17,,
T,2018-11-02 14:51:17,53.58302346,9.98841042,5,51.700,,11.375,178,16,18,,
T,2018-11-02 14:51:18,53.58292355,9.98841193,5,51.500,,11.188,178,16,18,,
T,2018-11-02 14:51:19,53.58282364,9.98841302,5,51.700,,11.000,177,16,19,,
T,2018-11-02 14:51:20,53.58272850,9.98841695,5,52.000,,10.562,176,17,19,,
T,2018-11-02 14:51:21,53.58263798,9.98842450,5,52.100,,10.125,176,17,19,,
T,2018-11-02 14:51:22,53.58255101,9.98843313,5,52.500,,9.625,176,16,19,,
T,2018-11-02 14:51:23,53.58247541,9.98843925,5,52.700,,8.375,176,15,19,,
T,2018-11-02 14:51:24,53.58241401,9.98844227,5,53.100,,6.688,178,15,20,,
T,2018-11-02 14:51:25,53.58236887,9.98843992,5,53.700,,4.875,181,16,20,,
T,2018-11-02 14:51:26,53.58233694,9.98844470,5,54.100,,3.438,181,18,20,,
T,2018-11-02 14:51:27,53.58231485,9.98845174,5,54.700,,2.312,179,18,20,,
T,2018-11-02 14:51:28,53.58230412,9.98845660,5,55.000,,0.188,179,18,20,,
T,2018-11-02 14:51:29,53.58230454,9.98845610,5,55.000,,0.000,178,17,20,,
T,2018-11-02 14:51:30,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:31,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:32,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:33,53.58230454,9.98845618,5,55.000,,0.000,178,18,18,,
T,2018-11-02 14:51:34,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:35,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:36,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:37,53.58230454,9.98845618,5,55.000,,0.000,178,17,18,,
T,2018-11-02 14:51:38,53.58230454,9.98845618,5,55.000,,0.562,179,17,20,,
T,2018-11-02 14:51:39,53.58227550,9.98845316,5,54.900,,2.125,183,17,20,,
T,2018-11-02 14:51:40,53.58225123,9.98844629,5,55.000,,2.500,187,17,20,,
T,2018-11-02 14:51:41,53.58222483,9.98843481,5,55.100,,2.875,196,16,19,,
T,2018-11-02 14:51:42,53.58220107,9.98842961,5,55.000,,2.438,199,17,20,,
T,2018-11-02 14:51:43,53.58218921,9.98842240,5,55.200,,0.500,202,16,20,,
T,2018-11-02 14:51:44,53.58218967,9.98842240,5,55.200,,0.062,205,14,19,,
T,2018-11-02 14:51:45,53.58218984,9.98842249,5,55.200,,0.000,207,15,20,,
T,2018-11-02 14:51:46,53.58218984,9.98842249,5,55.200,,0.000,207,14,20,,
T,2018-11-02 14:51:47,53.58218984,9.98842249,5,55.200,,0.000,206,15,20,,
T,2018-11-02 14:51:48,53.58218984,9.98842249,5,55.200,,0.000,206,16,20,,
T,2018-11-02 14:51:49,53.58218984,9.98842249,5,55.200,,0.000,205,16,20,,
T,2018-11-02 14:51:50,53.58218020,9.98841712,5,55.700,,1.250,207,17,20,,
T,2018-11-02 14:51:51,53.58215736,9.98838745,5,56.000,,3.125,213,17,20,,
T,2018-11-02 14:51:52,53.58212945,9.98834043,5,56.200,,4.188,224,17,20,,
T,2018-11-02 14:51:53,53.58210392,9.98828268,5,56.300,,4.562,234,17,20,,
T,2018-11-02 14:51:54,53.58207890,9.98821981,5,56.300,,4.875,237,17,20,,
T,2018-11-02 14:51:55,53.58204852,9.98815309,5,56.600,,5.438,235,16,20,,
T,2018-11-02 14:51:56,53.58201026,9.98808495,5,56.700,,6.062,230,17,19,,
T,2018-11-02 14:51:57,53.58196633,9.98802057,5,56.400,,6.375,222,17,19,,
T,2018-11-02 14:51:58,53.58191864,9.98796651,5,56.200,,6.312,214,17,19,,
T,2018-11-02 14:51:59,53.58186470,9.98792527,5,56.000,,6.438,205,17,20,,
T,2018-11-02 14:52:00,53.58180787,9.98789644,5,55.700,,6.438,196,17,20,,
T,2018-11-02 14:52:01,53.58174970,9.98787791,5,55.500,,6.438,188,16,19,,
T,2018-11-02 14:52:02,53.58169153,9.98787230,5,55.300,,6.312,179,17,19,,
T,2018-11-02 14:52:03,53.58163211,9.98788102,5,55.300,,6.438,171,15,19,,
T,2018-11-02 14:52:04,53.58157171,9.98790331,5,55.200,,6.688,163,15,19,,
T,2018-11-02 14:52:05,53.58151229,9.98794371,5,55.400,,7.000,155,17,19,,
T,2018-11-02 14:52:06,53.58145726,9.98799861,5,55.400,,6.938,147,17,19,,
T,2018-11-02 14:52:07,53.58141158,9.98805762,5,55.600,,6.375,138,17,19,,
T,2018-11-02 14:52:08,53.58137269,9.98812635,5,55.800,,6.188,129,16,19,,
T,2018-11-02 14:52:09,53.58134054,9.98820062,5,56.200,,6.000,122,17,18,,
T,2018-11-02 14:52:10,53.58131556,9.98828083,5,56.300,,5.812,116,15,20,,
T,2018-11-02 14:52:11,53.58129239,9.98837245,5,56.200,,6.125,111,17,19,,
T,2018-11-02 14:52:12,53.58126649,9.98846130,5,56.100,,6.188,117,17,19,,
T,2018-11-02 14:52:13,53.58122437,9.98853371,5,56.000,,6.500,131,16,19,,
T,2018-11-02 14:52:14,53.58116276,9.98857822,5,56.000,,7.312,152,17,19,,
T,2018-11-02 14:52:15,53.58108552,9.98860488,5,56.100,,8.312,168,16,19,,
T,2018-11-02 14:52:16,53.58100719,9.98862198,5,56.200,,8.500,175,17,19,,
T,2018-11-02 14:52:17,53.58092811,9.98863514,5,56.500,,8.625,179,17,19,,
T,2018-11-02 14:52:18,53.58084295,9.98864343,5,56.700,,9.250,180,17,19,,
T,2018-11-02 14:52:19,53.58075347,9.98865123,5,56.900,,9.750,180,18,19,,
T,2018-11-02 14:52:20,53.58066446,9.98865701,5,56.900,,9.750,180,17,19,,
T,2018-11-02 14:52:21,53.58056987,9.98866254,5,57.100,,10.312,179,17,19,,
T,2018-11-02 14:52:22,53.58047364,9.98867135,5,57.400,,10.500,178,17,19,,
T,2018-11-02 14:52:23,53.58037771,9.98867839,5,57.700,,10.438,177,17,20,,
T,2018-11-02 14:52:24,53.58028379,9.98868970,5,57.900,,10.312,176,18,20,,
T,2018-11-02 14:52:25,53.58019272,9.98869783,5,58.100,,10.062,176,18,20,,
T,2018-11-02 14:52:26,53.58009847,9.98871594,5,58.200,,10.438,175,18,20,,
T,2018-11-02 14:52:27,53.58000250,9.98872968,5,58.200,,10.562,175,18,19,,
T,2018-11-02 14:52:28,53.57990652,9.98874309,5,58.100,,10.562,175,18,20,,
T,2018-11-02 14:52:29,53.57981013,9.98875793,5,58.000,,10.562,175,17,20,,
T,2018-11-02 14:52:30,53.57971248,9.98877486,5,58.000,,10.688,175,18,20,,
T,2018-11-02 14:52:31,53.57961596,9.98878282,5,58.100,,10.500,176,18,20,,
T,2018-11-02 14:52:32,53.57952121,9.98879146,5,58.300,,10.375,176,18,20,,
T,2018-11-02 14:52:33,53.57942582,9.98879464,5,58.300,,10.375,175,18,20,,
T,2018-11-02 14:52:34,53.57933601,9.98880462,5,58.300,,9.750,175,18,20,,
T,2018-11-02 14:52:35,53.57924993,9.98882038,5,58.200,,9.438,174,15,19,,
T,2018-11-02 14:52:36,53.57916531,9.98884192,5,58.300,,9.438,172,16,19,,
T,2018-11-02 14:52:37,53.57907831,9.98886136,5,58.300,,9.625,173,17,19,,
T,2018-11-02 14:52:38,53.57898380,9.98888249,5,58.100,,10.188,172,16,19,,
T,2018-11-02 14:52:39,53.57888527,9.98890151,5,58.200,,10.688,174,18,20,,
T,2018-11-02 14:52:40,53.57878570,9.98891853,5,58.000,,10.812,177,17,19,,
T,2018-11-02 14:52:41,53.57868976,9.98892917,5,57.900,,10.500,177,16,18,,
T,2018-11-02 14:52:42,53.57859388,9.98894099,5,57.900,,10.500,177,15,18,,
T,2018-11-02 14:52:43,53.57849698,9.98895340,5,57.800,,10.500,176,15,18,,
T,2018-11-02 14:52:44,53.57840277,9.98897276,5,57.800,,10.250,175,17,18,,
T,2018-11-02 14:52:45,53.57831463,9.98898416,5,58.000,,9.688,176,14,18,,
T,2018-11-02 14:52:46,53.57823375,9.98899363,5,58.200,,8.875,177,17,19,,
T,2018-11-02 14:52:47,53.57816212,9.98900117,5,58.400,,7.938,177,17,19,,
T,2018-11-02 14:52:48,53.57809578,9.98901148,5,58.500,,7.312,176,14,18,,
T,2018-11-02 14:52:49,53.57802914,9.98902163,5,58.700,,7.125,176,16,18,,
T,2018-11-02 14:52:50,53.57795978,9.98903034,5,59.000,,7.438,177,16,18,,
T,2018-11-02 14:52:51,53.57789047,9.98903755,5,59.200,,7.688,176,16,18,,
T,2018-11-02 14:52:52,53.57781469,9.98903956,5,59.500,,8.062,180,16,18,,
T,2018-11-02 14:52:53,53.57773683,9.98903931,5,59.900,,8.375,182,15,18,,
T,2018-11-02 14:52:54,53.57765661,9.98903730,5,60.200,,8.688,182,17,18,,
T,2018-11-02 14:52:55,53.57757757,9.98903629,5,60.400,,8.812,181,17,19,,
T,2018-11-02 14:52:56,53.57749664,9.98903051,5,60.600,,8.938,182,17,18,,
T,2018-11-02 14:52:57,53.57741785,9.98901978,5,61.100,,8.875,183,16,18,,
T,2018-11-02 14:52:58,53.57733433,9.98900729,5,61.600,,9.125,183,16,18,,
T,2018-11-02 14:52:59,53.57725097,9.98900293,5,61.500,,9.062,182,16,18,,
T,2018-11-02 14:53:00,53.57717365,9.98899891,5,61.600,,8.500,182,17,18,,
T,2018-11-02 14:53:01,53.57710223,9.98899204,5,61.400,,8.000,182,16,17,,
T,2018-11-02 14:53:02,53.57703342,9.98898952,5,61.800,,7.562,181,16,18,,
T,2018-11-02 14:53:03,53.57696871,9.98898667,5,61.900,,7.125,182,16,18,,
T,2018-11-02 14:53:04,53.57690874,9.98898164,5,62.300,,6.625,181,17,19,,
T,2018-11-02 14:53:05,53.57685341,9.98898055,5,62.500,,6.125,181,18,19,,
T,2018-11-02 14:53:06,53.57679876,9.98897729,5,62.800,,5.938,182,15,18,,
T,2018-11-02 14:53:07,53.57674512,9.98896991,5,63.200,,5.812,183,16,18,,
T,2018-11-02 14:53:08,53.57669504,9.98896387,5,63.400,,5.500,184,15,18,,
T,2018-11-02 14:53:09,53.57664508,9.98895474,5,63.800,,5.438,184,16,19,,
T,2018-11-02 14:53:10,53.57659726,9.98895172,5,64.000,,5.125,184,17,19,,
T,2018-11-02 14:53:11,53.57654978,9.98894761,5,64.100,,5.125,184,18,19,,
T,2018-11-02 14:53:12,53.57650397,9.98894233,5,64.300,,4.938,184,17,19,,
T,2018-11-02 14:53:13,53.57646005,9.98893672,5,64.500,,4.688,184,16,19,,
T,2018-11-02 14:53:14,53.57642011,9.98893898,5,65.000,,4.188,183,17,19,,
T,2018-11-02 14:53:15,53.57638206,9.98894460,5,65.500,,3.812,182,17,19,,
T,2018-11-02 14:53:16,53.57635172,9.98893906,5,65.900,,3.312,184,16,17,,
T,2018-11-02 14:53:17,53.57631890,9.98894057,5,66.100,,3.500,182,15,16,,
T,2018-11-02 14:53:18,53.57628311,9.98894745,5,66.400,,3.875,179,17,18,,
T,2018-11-02 14:53:19,53.57623973,9.98894694,5,66.600,,4.750,178,16,18,,
T,2018-11-02 14:53:20,53.57618844,9.98894401,5,66.800,,5.375,179,18,18,,
T,2018-11-02 14:53:21,53.57613169,9.98894149,5,66.800,,5.938,179,17,19,,
T,2018-11-02 14:53:22,53.57606832,9.98892708,5,66.900,,6.625,184,17,19,,
T,2018-11-02 14:53:23,53.57600102,9.98891350,5,67.100,,7.000,186,17,19,,
T,2018-11-02 14:53:24,53.57593719,9.98890243,5,67.200,,6.938,186,17,19,,
T,2018-11-02 14:53:25,53.57587189,9.98889229,5,67.200,,7.188,186,17,19,,
T,2018-11-02 14:53:26,53.57580266,9.98888617,5,67.200,,7.500,184,18,19,,
T,2018-11-02 14:53:27,53.57572940,9.98888165,5,66.900,,7.625,183,17,19,,
T,2018-11-02 14:53:28,53.57565954,9.98887662,5,66.900,,7.500,184,17,19,,
T,2018-11-02 14:53:29,53.57558917,9.98887301,5,67.000,,7.562,182,18,19,,
T,2018-11-02 14:53:30,53.57551604,9.98887444,5,67.000,,7.938,180,17,19,,
T,2018-11-02 14:53:31,53.57543176,9.98887695,5,66.800,,9.000,178,17,19,,
T,2018-11-02 14:53:32,53.57533751,9.98887310,5,66.700,,9.875,181,16,19,,
T,2018-11-02 14:53:33,53.57524422,9.98887595,5,66.700,,10.062,181,17,19,,
T,2018-11-02 14:53:34,53.57514908,9.98887653,5,66.600,,10.312,181,18,19,,
T,2018-11-02 14:53:35,53.57505625,9.98887402,5,66.400,,10.000,182,17,18,,
T,2018-11-02 14:53:36,53.57497059,9.98886807,5,66.100,,9.438,182,17,18,,
T,2018-11-02 14:53:37,53.57489155,9.98885935,5,65.800,,8.812,182,17,19,,
T,2018-11-02 14:53:38,53.57482198,9.98885390,5,65.500,,7.750,182,17,19,,
T,2018-11-02 14:53:39,53.57476226,9.98884879,5,65.400,,6.562,182,16,18,,
T,2018-11-02 14:53:40,53.57471603,9.98884217,5,65.600,,5.125,183,16,17,,
T,2018-11-02 14:53:41,53.57468267,9.98884167,5,65.800,,3.688,182,15,18,,
T,2018-11-02 14:53:42,53.57465346,9.98883798,5,66.200,,3.125,183,17,18,,
T,2018-11-02 14:53:43,53.57462626,9.98883555,5,66.700,,3.000,182,16,17,,
T,2018-11-02 14:53:44,53.57458858,9.98883043,5,67.100,,4.000,182,17,17,,
T,2018-11-02 14:53:45,53.57453238,9.98882113,5,67.400,,5.625,182,17,18,,
T,2018-11-02 14:53:46,53.57446956,9.98881493,5,67.600,,6.500,183,17,19,,
T,2018-11-02 14:53:47,53.57440200,9.98880411,5,67.900,,7.000,183,17,18,,
T,2018-11-02 14:53:48,53.57433604,9.98879355,5,68.300,,7.125,182,17,18,,
T,2018-11-02 14:53:49,53.57426852,9.98878433,5,68.500,,7.375,183,15,19,,
T,2018-11-02 14:53:50,53.57419924,9.98877562,5,68.500,,7.625,184,17,19,,
T,2018-11-02 14:53:51,53.57412636,9.98876564,5,68.600,,8.062,185,17,19,,
T,2018-11-02 14:53:52,53.57404854,9.98875642,5,68.600,,8.562,184,17,19,,
T,2018-11-02 14:53:53,53.57397042,9.98875106,5,68.600,,8.500,182,17,19,,
T,2018-11-02 14:53:54,53.57389775,9.98875064,5,68.600,,8.000,181,17,20,,
T,2018-11-02 14:53:55,53.57382684,9.98874276,5,68.900,,7.688,182,18,19,,
T,2018-11-02 14:53:56,53.57376284,9.98873672,5,69.000,,7.062,183,17,20,,
T,2018-11-02 14:53:57,53.57369801,9.98872843,5,69.200,,7.062,185,16,20,,
T,2018-11-02 14:53:58,53.57362961,9.98871971,5,69.600,,7.438,183,17,20,,
T,2018-11-02 14:53:59,53.57356046,9.98871292,5,70.000,,7.500,182,16,19,,
T,2018-11-02 14:54:00,53.57349127,9.98870923,5,70.000,,7.562,181,18,20,,
T,2018-11-02 14:54:01,53.57342136,9.98870261,5,69.900,,7.625,182,17,20,,
T,2018-11-02 14:54:02,53.57335271,9.98869792,5,69.800,,7.500,182,18,20,,
T,2018-11-02 14:54:03,53.57328583,9.98869071,5,69.600,,7.312,183,18,20,,
T,2018-11-02 14:54:04,53.57322108,9.98868124,5,69.600,,7.000,184,17,20,,
T,2018-11-02 14:54:05,53.57316035,9.98866841,5,69.600,,6.562,188,16,20,,
T,2018-11-02 14:54:06,53.57310444,9.98864159,5,69.300,,6.125,195,17,19,,
T,2018-11-02 14:54:07,53.57305402,9.98860823,5,69.300,,5.625,205,17,19,,
T,2018-11-02 14:54:08,53.57300734,9.98856800,5,69.700,,5.375,212,18,20,,
T,2018-11-02 14:54:09,53.57296828,9.98853380,5,69.800,,4.688,215,17,20,,
T,2018-11-02 14:54:10,53.57293324,9.98850932,5,69.900,,3.938,211,17,20,,
T,2018-11-02 14:54:11,53.57290504,9.98849700,5,70.000,,2.938,203,17,20,,
T,2018-11-02 14:54:12,53.57288848,9.98848820,5,70.200,,1.750,197,15,20,,
T,2018-11-02 14:54:13,53.57289083,9.98848602,5,70.200,,0.000,194,16,18,,
T,2018-11-02 14:54:14,53.57289083,9.98848594,5,70.200,,0.000,192,16,18,,
T,2018-11-02 14:54:15,53.57289083,9.98848594,5,70.200,,0.000,193,16,18,,
T,2018-11-02 14:54:16,53.57289083,9.98848594,5,70.200,,0.000,193,17,19,,
T,2018-11-02 14:54:17,53.57289083,9.98848594,5,70.200,,0.000,193,17,19,,
T,2018-11-02 14:54:18,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:19,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:20,53.57289083,9.98848594,5,70.200,,0.000,194,15,19,,
T,2018-11-02 14:54:21,53.57289083,9.98848594,5,70.200,,0.000,194,15,19,,
T,2018-11-02 14:54:22,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:23,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:24,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:25,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:26,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:27,53.57289083,9.98848594,5,70.200,,0.000,194,17,18,,
T,2018-11-02 14:54:28,53.57289083,9.98848594,5,70.200,,0.000,194,17,18,,
T,2018-11-02 14:54:29,53.57289083,9.98848594,5,70.200,,0.000,194,17,18,,
T,2018-11-02 14:54:30,53.57289083,9.98848594,5,70.200,,0.000,194,18,18,,
T,2018-11-02 14:54:31,53.57289083,9.98848594,5,70.200,,0.000,194,18,18,,
T,2018-11-02 14:54:32,53.57289083,9.98848594,5,70.200,,0.000,194,16,18,,
T,2018-11-02 14:54:33,53.57289083,9.98848594,5,70.200,,0.000,194,16,18,,
T,2018-11-02 14:54:34,53.57289083,9.98848594,5,70.200,,0.000,194,16,18,,
T,2018-11-02 14:54:35,53.57289083,9.98848594,5,70.200,,0.000,194,17,18,,
T,2018-11-02 14:54:36,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:37,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:38,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:39,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:40,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:41,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:42,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:43,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:44,53.57289083,9.98848594,5,70.200,,0.000,194,15,19,,
T,2018-11-02 14:54:45,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:46,53.57289083,9.98848594,5,70.200,,0.000,194,14,18,,
T,2018-11-02 14:54:47,53.57289083,9.98848594,5,70.200,,0.000,194,16,18,,
T,2018-11-02 14:54:48,53.57289083,9.98848594,5,70.200,,0.000,194,15,18,,
T,2018-11-02 14:54:49,53.57289083,9.98848594,5,70.200,,0.000,194,16,19,,
T,2018-11-02 14:54:50,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:51,53.57289083,9.98848594,5,70.200,,0.000,194,18,19,,
T,2018-11-02 14:54:52,53.57289083,9.98848594,5,70.200,,0.000,194,17,19,,
T,2018-11-02 14:54:53,53.57287608,9.98848326,5,70.400,,1.500,193,16,19,,
T,2018-11-02 14:54:54,53.57284821,9.98847680,5,70.500,,2.750,191,17,19,,
T,2018-11-02 14:54:55,53.57281652,9.98846859,5,70.700,,3.188,190,18,19,,
T,2018-11-02 14:54:56,53.57278752,9.98846482,5,70.600,,3.062,190,18,19,,
T,2018-11-02 14:54:57,53.57276300,9.98845727,5,70.700,,2.688,196,18,19,,
T,2018-11-02 14:54:58,53.57273765,9.98843824,5,70.800,,3.000,212,18,18,,
T,2018-11-02 14:54:59,53.57271460,9.98840271,5,70.900,,3.438,227,18,18,,
T,2018-11-02 14:55:00,53.57269712,9.98835334,5,71.200,,3.875,248,18,18,,
T,2018-11-02 14:55:01,53.57268979,9.98828318,5,71.700,,4.875,264,16,18,,
T,2018-11-02 14:55:02,53.57269184,9.98818561,5,72.100,,6.312,271,16,18,,
T,2018-11-02 14:55:03,53.57269289,9.98807028,5,72.100,,7.438,274,17,18,,
T,2018-11-02 14:55:04,53.57269356,9.98794866,5,72.100,,7.875,274,17,19,,
T,2018-11-02 14:55:05,53.57269222,9.98783114,5,72.100,,7.688,272,17,19,,
T,2018-11-02 14:55:06,53.57268849,9.98771447,5,72.100,,7.625,269,17,19,,
T,2018-11-02 14:55:07,53.57268597,9.98759804,5,72.100,,7.625,268,16,19,,
T,2018-11-02 14:55:08,53.57268392,9.98748078,5,72.100,,7.688,267,17,19,,
T,2018-11-02 14:55:09,53.57268136,9.98736687,5,71.900,,7.438,267,16,18,,
T,2018-11-02 14:55:10,53.57268136,9.98726335,5,71.700,,6.688,267,14,17,,
T,2018-11-02 14:55:11,53.57268153,9.98717811,5,71.600,,5.750,267,16,18,,
T,2018-11-02 14:55:12,53.57267780,9.98710787,5,71.600,,4.688,266,16,19,,
T,2018-11-02 14:55:13,53.57267613,9.98705087,5,71.500,,3.938,265,17,19,,
T,2018-11-02 14:55:14,53.57267323,9.98699622,5,71.600,,3.688,265,17,19,,
T,2018-11-02 14:55:15,53.57266938,9.98694199,5,71.700,,3.625,258,16,19,,
T,2018-11-02 14:55:16,53.57266163,9.98688575,5,72.000,,3.688,256,16,19,,
T,2018-11-02 14:55:17,53.57265752,9.98683085,5,72.100,,3.562,256,14,19,,
T,2018-11-02 14:55:18,53.57265764,9.98677167,5,72.000,,3.750,259,15,19,,
T,2018-11-02 14:55:19,53.57265576,9.98670495,5,72.200,,4.188,264,15,19,,
T,2018-11-02 14:55:20,53.57265299,9.98663479,5,72.400,,4.438,266,15,18,,
T,2018-11-02 14:55:21,53.57265014,9.98657193,5,72.300,,4.125,267,14,18,,
T,2018-11-02 14:55:22,53.57264901,9.98652273,5,72.100,,3.188,268,14,18,,
T,2018-11-02 14:55:23,53.57264725,9.98649700,5,72.100,,1.625,268,14,17,,
T,2018-11-02 14:55:24,53.57264725,9.98649742,5,72.100,,0.000,269,13,17,,
T,2018-11-02 14:55:25,53.57264721,9.98649758,5,72.100,,0.000,270,15,18,,
T,2018-11-02 14:55:26,53.57264721,9.98649758,5,72.100,,0.000,270,15,18,,
T,2018-11-02 14:55:27,53.57264721,9.98649758,5,72.100,,0.000,270,14,17,,
T,2018-11-02 14:55:28,53.57264721,9.98649758,5,72.100,,0.000,270,14,18,,
T,2018-11-02 14:55:29,53.57264721,9.98649758,5,72.100,,0.000,270,15,18,,
T,2018-11-02 14:55:30,53.57264721,9.98649758,5,72.100,,0.000,270,15,18,,
T,2018-11-02 14:55:31,53.57264721,9.98649758,5,72.100,,0.000,270,13,19,,
T,2018-11-02 14:55:32,53.57264721,9.98649758,5,72.100,,0.000,270,14,19,,
T,2018-11-02 14:55:33,53.57264721,9.98649758,5,72.100,,0.000,270,14,18,,
T,2018-11-02 14:55:34,53.57264721,9.98649758,5,72.100,,0.000,269,14,18,,
T,2018-11-02 14:55:35,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:36,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:37,53.57264721,9.98649758,5,72.100,,0.000,269,14,17,,
T,2018-11-02 14:55:38,53.57264721,9.98649758,5,72.100,,0.000,269,14,18,,
T,2018-11-02 14:55:39,53.57264721,9.98649758,5,72.100,,0.000,269,14,18,,
T,2018-11-02 14:55:40,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:41,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:42,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:43,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:44,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:45,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:46,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:47,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:48,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:49,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:50,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:51,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:52,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:53,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:54,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:55,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:56,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:55:57,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:55:58,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:55:59,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:56:00,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:56:01,53.57264721,9.98649758,5,72.100,,0.000,269,15,18,,
T,2018-11-02 14:56:02,53.57264721,9.98649758,5,72.100,,0.000,269,15,19,,
T,2018-11-02 14:56:03,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:56:04,53.57264721,9.98649758,5,72.100,,0.000,269,16,19,,
T,2018-11-02 14:56:05,53.57264721,9.98649758,5,72.100,,0.000,269,16,18,,
T,2018-11-02 14:56:06,53.57266217,9.98646908,5,71.600,,1.812,271,15,18,,
T,2018-11-02 14:56:07,53.57267034,9.98641117,5,71.000,,3.562,271,16,19,,
T,2018-11-02 14:56:08,53.57267449,9.98633598,5,70.600,,4.625,271,17,19,,
T,2018-11-02 14:56:09,53.57268027,9.98624889,5,70.200,,5.562,271,17,19,,
T,2018-11-02 14:56:10,53.57268250,9.98614336,5,69.900,,6.812,269,17,19,,
T,2018-11-02 14:56:11,53.57267587,9.98602149,5,69.700,,7.938,266,17,19,,
T,2018-11-02 14:56:12,53.57266678,9.98588218,5,69.600,,9.125,265,17,19,,
T,2018-11-02 14:56:13,53.57265714,9.98572821,5,69.400,,10.125,266,17,20,,
T,2018-11-02 14:56:14,53.57264880,9.98556384,5,69.200,,10.750,267,17,20,,
T,2018-11-02 14:56:15,53.57264323,9.98538841,5,69.200,,11.562,267,17,20,,
T,2018-11-02 14:56:16,53.57263845,9.98520141,5,68.900,,12.250,267,17,20,,
T,2018-11-02 14:56:17,53.57263116,9.98500812,5,68.600,,12.688,266,17,20,,
T,2018-11-02 14:56:18,53.57262231,9.98481483,5,68.400,,12.688,266,17,20,,
T,2018-11-02 14:56:19,53.57261439,9.98462196,5,68.200,,12.688,268,17,20,,
T,2018-11-02 14:56:20,53.57260941,9.98442776,5,67.900,,12.812,268,17,20,,
T,2018-11-02 14:56:21,53.57260731,9.98423355,5,67.500,,12.750,268,17,20,,
T,2018-11-02 14:56:22,53.57260496,9.98404294,5,67.200,,12.500,269,18,20,,
T,2018-11-02 14:56:23,53.57260123,9.98385930,5,66.800,,12.125,268,18,20,,
T,2018-11-02 14:56:24,53.57259809,9.98368001,5,66.300,,11.875,268,17,19,,
T,2018-11-02 14:56:25,53.57259817,9.98350231,5,65.700,,11.812,268,17,19,,
T,2018-11-02 14:56:26,53.57259801,9.98332243,5,65.500,,11.875,269,17,18,,
T,2018-11-02 14:56:27,53.57259972,9.98313837,5,65.800,,12.125,268,16,18,,
T,2018-11-02 14:56:28,53.57259243,9.98295330,5,65.700,,12.188,266,16,18,,
T,2018-11-02 14:56:29,53.57258196,9.98277049,5,65.800,,12.062,267,15,18,,
T,2018-11-02 14:56:30,53.57257315,9.98259262,5,65.800,,11.750,267,15,18,,
T,2018-11-02 14:56:31,53.57256645,9.98241878,5,65.700,,11.500,267,15,18,,
T,2018-11-02 14:56:32,53.57255924,9.98224494,5,65.400,,11.562,267,16,18,,
T,2018-11-02 14:56:33,53.57255228,9.98206557,5,65.300,,11.812,267,16,18,,
T,2018-11-02 14:56:34,53.57254579,9.98188636,5,65.500,,11.812,267,15,18,,
T,2018-11-02 14:56:35,53.57253854,9.98171294,5,65.400,,11.500,267,14,18,,
T,2018-11-02 14:56:36,53.57253158,9.98154346,5,65.200,,11.250,268,15,18,,
T,2018-11-02 14:56:37,53.57252425,9.98137616,5,65.000,,11.125,267,15,18,,
T,2018-11-02 14:56:38,53.57251142,9.98121078,5,65.000,,11.000,266,16,18,,
T,2018-11-02 14:56:39,53.57249776,9.98104532,5,64.800,,11.000,265,16,19,,
T,2018-11-02 14:56:40,53.57249193,9.98088037,5,64.700,,10.938,266,16,19,,
T,2018-11-02 14:56:41,53.57248669,9.98071776,5,64.400,,10.750,267,15,19,,
T,2018-11-02 14:56:42,53.57248158,9.98055917,5,64.200,,10.500,267,16,19,,
T,2018-11-02 14:56:43,53.57247903,9.98040528,5,64.200,,10.188,269,17,19,,
T,2018-11-02 14:56:44,53.57247442,9.98025759,5,64.300,,9.812,269,17,19,,
T,2018-11-02 14:56:45,53.57247228,9.98011518,5,64.100,,9.500,268,16,18,,
T,2018-11-02 14:56:46,53.57246800,9.97997940,5,63.900,,9.000,268,17,18,,
T,2018-11-02 14:56:47,53.57246385,9.97985484,5,63.600,,8.250,268,17,18,,
T,2018-11-02 14:56:48,53.57245971,9.97974646,5,63.500,,7.188,267,16,18,,
T,2018-11-02 14:56:49,53.57245866,9.97965585,5,63.400,,6.000,268,17,18,,
T,2018-11-02 14:56:50,53.57245958,9.97958436,5,63.400,,4.688,269,16,18,,
T,2018-11-02 14:56:51,53.57246272,9.97953054,5,63.100,,3.562,271,15,18,,
T,2018-11-02 14:56:52,53.57246436,9.97948914,5,62.900,,2.750,270,15,17,,
T,2018-11-02 14:56:53,53.57246478,9.97945494,5,62.900,,2.250,270,15,17,,
T,2018-11-02 14:56:54,53.57246499,9.97942502,5,62.900,,2.000,270,15,18,,
T,2018-11-02 14:56:55,53.57246574,9.97939501,5,63.200,,1.938,269,16,18,,
T,2018-11-02 14:56:56,53.57246557,9.97936735,5,63.200,,1.875,269,13,18,,
T,2018-11-02 14:56:57,53.57246721,9.97933835,5,63.300,,1.938,269,15,19,,
T,2018-11-02 14:56:58,53.57246947,9.97930683,5,63.800,,2.125,270,16,19,,
T,2018-11-02 14:56:59,53.57246767,9.97927205,5,64.000,,2.312,267,16,19,,
T,2018-11-02 14:57:00,53.57246540,9.97923693,5,64.300,,2.375,263,17,19,,
T,2018-11-02 14:57:01,53.57246142,9.97920256,5,64.400,,2.375,259,16,19,,
T,2018-11-02 14:57:02,53.57245782,9.97917054,5,64.500,,2.188,260,16,19,,
T,2018-11-02 14:57:03,53.57245480,9.97914607,5,64.600,,1.688,261,17,19,,
T,2018-11-02 14:57:04,53.57245292,9.97912939,5,64.700,,1.125,262,17,19,,
T,2018-11-02 14:57:05,53.57244952,9.97912260,5,64.700,,0.188,262,17,19,,
T,2018-11-02 14:57:06,53.57244952,9.97912260,5,64.700,,0.062,262,17,19,,
T,2018-11-02 14:57:07,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:08,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:09,53.57244952,9.97912260,5,64.700,,0.000,262,16,19,,
T,2018-11-02 14:57:10,53.57244952,9.97912260,5,64.700,,0.000,262,16,19,,
T,2018-11-02 14:57:11,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:12,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:13,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:14,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:15,53.57244952,9.97912260,5,64.700,,0.000,262,16,19,,
T,2018-11-02 14:57:16,53.57244952,9.97912260,5,64.700,,0.000,262,16,19,,
T,2018-11-02 14:57:17,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:18,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:19,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:20,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:21,53.57244952,9.97912260,5,64.700,,0.000,262,17,19,,
T,2018-11-02 14:57:22,53.57244952,9.97912260,5,64.700,,0.438,262,17,19,,
T,2018-11-02 14:57:23,53.57244977,9.97908153,5,64.700,,2.438,276,17,19,,
T,2018-11-02 14:57:24,53.57244642,9.97902570,5,64.600,,3.688,261,17,19,,
T,2018-11-02 14:57:25,53.57243204,9.97896167,5,64.500,,4.375,250,16,19,,
T,2018-11-02 14:57:26,53.57241608,9.97889528,5,64.500,,4.625,246,16,19,,
T,2018-11-02 14:57:27,53.57239684,9.97882915,5,64.700,,4.688,243,17,19,,
T,2018-11-02 14:57:28,53.57237706,9.97876804,5,64.800,,4.438,242,17,19,,
T,2018-11-02 14:57:29,53.57235698,9.97871264,5,64.800,,4.188,239,16,19,,
T,2018-11-02 14:57:30,53.57233595,9.97866101,5,64.900,,4.000,237,17,19,,
T,2018-11-02 14:57:31,53.57231533,9.97861499,5,65.000,,3.625,234,17,19,,
T,2018-11-02 14:57:32,53.57229764,9.97858113,5,65.100,,2.812,231,16,19,,
T,2018-11-02 14:57:33,53.57228695,9.97856319,5,65.000,,1.625,230,15,19,,
T,2018-11-02 14:57:34,53.57228184,9.97855766,5,64.900,,0.250,227,16,19,,
T,2018-11-02 14:57:35,53.57228230,9.97855858,5,64.900,,0.000,226,16,19,,
T,2018-11-02 14:57:36,53.57228230,9.97855858,5,64.900,,0.000,226,15,19,,
T,2018-11-02 14:57:37,53.57228230,9.97855858,5,64.900,,0.000,226,16,19,,
T,2018-11-02 14:57:38,53.57228230,9.97855858,5,64.900,,0.000,227,16,19,,
T,2018-11-02 14:57:39,53.57228230,9.97855858,5,64.900,,0.000,227,16,19,,
T,2018-11-02 14:57:40,53.57228230,9.97855858,5,64.900,,0.062,227,15,19,,
T,2018-11-02 14:57:41,53.57228230,9.97855858,5,64.900,,0.000,227,16,19,,
T,2018-11-02 14:57:42,53.57228230,9.97855858,5,64.900,,0.188,227,16,19,,
T,2018-11-02 14:57:43,53.57226055,9.97855213,5,65.300,,1.688,228,16,19,,
T,2018-11-02 14:57:44,53.57224358,9.97852757,5,65.200,,2.375,226,16,19,,
T,2018-11-02 14:57:45,53.57222489,9.97849890,5,65.100,,2.625,225,16,19,,
T,2018-11-02 14:57:46,53.57220473,9.97847099,5,65.000,,2.812,222,16,19,,
T,2018-11-02 14:57:47,53.57217879,9.97844132,5,64.800,,3.438,217,15,19,,
T,2018-11-02 14:57:48,53.57214279,9.97841148,5,64.600,,4.312,209,17,19,,
T,2018-11-02 14:57:49,53.57209601,9.97839153,5,64.400,,5.125,194,18,19,,
T,2018-11-02 14:57:50,53.57204090,9.97838147,5,64.400,,5.812,183,18,19,,
T,2018-11-02 14:57:51,53.57197993,9.97838013,5,64.400,,6.625,177,18,19,,
T,2018-11-02 14:57:52,53.57191044,9.97837870,5,64.400,,7.500,178,18,19,,
T,2018-11-02 14:57:53,53.57183668,9.97837393,5,64.300,,8.000,180,17,19,,
T,2018-11-02 14:57:54,53.57176086,9.97836990,5,64.200,,8.125,183,18,19,,
T,2018-11-02 14:57:55,53.57168446,9.97836152,5,64.200,,8.375,185,18,19,,
T,2018-11-02 14:57:56,53.57160718,9.97835062,5,64.200,,8.375,186,17,19,,
T,2018-11-02 14:57:57,53.57153040,9.97834425,5,64.500,,8.188,184,18,19,,
T,2018-11-02 14:57:58,53.57145895,9.97834057,5,64.600,,7.750,183,18,19,,
T,2018-11-02 14:57:59,53.57139349,9.97834149,5,64.600,,7.000,181,18,19,,
T,2018-11-02 14:58:00,53.57133783,9.97834015,5,64.600,,6.000,182,18,19,,
T,2018-11-02 14:58:01,53.57128666,9.97833805,5,64.600,,5.500,183,17,18,,
T,2018-11-02 14:58:02,53.57123540,9.97834258,5,64.600,,5.438,181,17,18,,
T,2018-11-02 14:58:03,53.57118482,9.97835004,5,64.500,,5.250,182,16,18,,
T,2018-11-02 14:58:04,53.57114438,9.97834308,5,64.500,,4.250,189,18,19,,
T,2018-11-02 14:58:05,53.57112283,9.97831433,5,64.600,,2.938,220,17,19,,
T,2018-11-02 14:58:06,53.57111676,9.97827753,5,64.700,,2.312,240,15,19,,
T,2018-11-02 14:58:07,53.57112053,9.97824023,5,64.800,,2.250,264,16,19,,
T,2018-11-02 14:58:08,53.57112774,9.97820805,5,64.800,,2.125,285,17,19,,
T,2018-11-02 14:58:09,53.57113515,9.97818072,5,64.600,,2.000,297,16,18,,
T,2018-11-02 14:58:10,53.57114362,9.97815231,5,64.400,,2.000,304,16,18,,
T,2018-11-02 14:58:11,53.57115150,9.97812465,5,64.400,,2.062,305,18,19,,
T,2018-11-02 14:58:12,53.57115929,9.97809322,5,64.200,,2.312,301,18,19,,
T,2018-11-02 14:58:13,53.57116420,9.97805147,5,64.200,,2.750,288,17,19,,
T,2018-11-02 14:58:14,53.57116009,9.97800495,5,64.100,,3.062,267,15,18,,
T,2018-11-02 14:58:15,53.57114513,9.97795785,5,63.900,,3.625,239,16,19,,
T,2018-11-02 14:58:16,53.57111785,9.97790446,5,63.900,,4.562,227,18,19,,
T,2018-11-02 14:58:17,53.57108315,9.97784444,5,63.800,,5.500,221,18,19,,
T,2018-11-02 14:58:18,53.57104568,9.97777680,5,63.600,,6.000,221,15,18,,
T,2018-11-02 14:58:19,53.57100800,9.97770748,5,63.500,,6.125,222,15,18,,
T,2018-11-02 14:58:20,53.57097263,9.97764110,5,63.400,,5.875,223,16,18,,
T,2018-11-02 14:58:21,53.57093826,9.97758150,5,63.200,,5.438,223,17,18,,
T,2018-11-02 14:58:22,53.57090516,9.97751562,5,63.100,,5.500,228,16,18,,
T,2018-11-02 14:58:23,53.57087414,9.97746063,5,62.900,,4.875,229,17,18,,
T,2018-11-02 14:58:24,53.57084807,9.97740841,5,62.800,,4.438,229,18,19,,
T,2018-11-02 14:58:25,53.57082121,9.97736257,5,62.700,,4.062,226,17,19,,
T,2018-11-02 14:58:26,53.57079577,9.97731118,5,62.600,,4.188,227,17,18,,
T,2018-11-02 14:58:27,53.57076815,9.97724815,5,62.300,,4.812,229,17,18,,
T,2018-11-02 14:58:28,53.57073655,9.97718269,5,62.100,,5.312,230,18,19,,
T,2018-11-02 14:58:29,53.57070340,9.97711639,5,62.100,,5.500,230,17,19,,
T,2018-11-02 14:58:30,53.57066988,9.97705319,5,62.000,,5.438,230,17,18,,
T,2018-11-02 14:58:31,53.57063714,9.97699502,5,62.000,,5.125,227,17,19,,
T,2018-11-02 14:58:32,53.57059813,9.97693710,5,62.000,,5.438,223,18,19,,
T,2018-11-02 14:58:33,53.57055873,9.97687843,5,62.000,,5.438,221,17,19,,
T,2018-11-02 14:58:34,53.57052575,9.97681808,5,61.900,,5.188,225,17,18,,
T,2018-11-02 14:58:35,53.57049683,9.97675454,5,61.800,,5.000,229,17,18,,
T,2018-11-02 14:58:36,53.57046884,9.97669470,5,61.700,,4.812,232,18,19,,
T,2018-11-02 14:58:37,53.57044155,9.97663803,5,61.700,,4.625,232,17,19,,
T,2018-11-02 14:58:38,53.57041569,9.97658322,5,61.800,,4.312,235,17,19,,
T,2018-11-02 14:58:39,53.57040492,9.97652932,5,61.800,,3.500,246,17,19,,
T,2018-11-02 14:58:40,53.57040677,9.97648565,5,62.000,,2.438,259,18,19,,
T,2018-11-02 14:58:41,53.57041041,9.97645581,5,62.400,,0.750,268,18,19,,
T,2018-11-02 14:58:42,53.57041775,9.97642740,5,62.600,,1.500,277,18,19,,
T,2018-11-02 14:58:43,53.57042579,9.97639094,5,62.800,,2.188,280,18,19,,
T,2018-11-02 14:58:44,53.57043128,9.97635288,5,62.800,,2.250,281,17,19,,
T,2018-11-02 14:58:45,53.57043925,9.97631860,5,63.300,,1.938,283,16,19,,
T,2018-11-02 14:58:46,53.57044474,9.97629798,5,63.400,,1.438,289,16,19,,
T,2018-11-02 14:58:47,53.57045014,9.97627786,5,63.800,,1.312,286,17,19,,
T,2018-11-02 14:58:48,53.57044696,9.97625230,5,63.700,,1.688,279,18,19,,
T,2018-11-02 14:58:49,53.57043501,9.97621349,5,63.700,,2.875,265,17,19,,
T,2018-11-02 14:58:50,53.57040270,9.97615440,5,63.500,,4.750,234,18,19,,
T,2018-11-02 14:58:51,53.57036561,9.97609019,5,63.400,,5.500,227,16,18,,
T,2018-11-02 14:58:52,53.57032089,9.97602071,5,63.200,,6.562,221,16,18,,
T,2018-11-02 14:58:53,53.57026620,9.97593974,5,63.100,,7.875,219,16,18,,
T,2018-11-02 14:58:54,53.57020493,9.97585114,5,62.900,,8.688,218,17,18,,
T,2018-11-02 14:58:55,53.57014156,9.97575953,5,62.900,,9.000,218,17,18,,
T,2018-11-02 14:58:56,53.57007677,9.97566691,5,62.800,,9.375,219,16,18,,
T,2018-11-02 14:58:57,53.57000582,9.97557630,5,62.800,,9.750,219,16,18,,
T,2018-11-02 14:58:58,53.56993390,9.97548862,5,62.500,,9.750,218,17,19,,
T,2018-11-02 14:58:59,53.56986764,9.97539793,5,62.300,,9.438,219,18,19,,
T,2018-11-02 14:59:00,53.56980541,9.97531093,5,62.100,,8.938,221,15,18,,
T,2018-11-02 14:59:01,53.56974866,9.97522141,5,61.900,,8.625,224,16,18,,
T,2018-11-02 14:59:02,53.56969167,9.97513072,5,61.700,,8.688,227,15,18,,
T,2018-11-02 14:59:03,53.56963609,9.97503550,5,61.500,,8.750,229,15,18,,
T,2018-11-02 14:59:04,53.56958593,9.97493416,5,61.400,,8.625,232,15,18,,
T,2018-11-02 14:59:05,53.56953865,9.97483576,5,61.400,,8.312,232,16,18,,
T,2018-11-02 14:59:06,53.56949486,9.97473978,5,61.600,,7.875,232,15,19,,
T,2018-11-02 14:59:07,53.56945605,9.97465714,5,61.900,,6.812,232,16,19,,
T,2018-11-02 14:59:08,53.56942416,9.97459503,5,61.800,,5.375,232,15,19,,
T,2018-11-02 14:59:09,53.56940194,9.97454273,5,61.800,,4.188,232,15,19,,
T,2018-11-02 14:59:10,53.56938635,9.97450534,5,61.800,,3.000,231,16,19,,
T,2018-11-02 14:59:11,53.56937680,9.97447416,5,62.100,,2.188,232,17,19,,
T,2018-11-02 14:59:12,53.56936695,9.97444835,5,62.200,,2.000,230,16,18,,
T,2018-11-02 14:59:13,53.56935530,9.97441515,5,62.000,,2.500,231,16,18,,
T,2018-11-02 14:59:14,53.56933828,9.97436889,5,62.200,,3.500,231,16,18,,
T,2018-11-02 14:59:15,53.56931461,9.97431566,5,62.300,,4.250,231,16,19,,
T,2018-11-02 14:59:16,53.56929026,9.97425925,5,62.500,,4.500,231,16,19,,
T,2018-11-02 14:59:17,53.56926737,9.97420787,5,62.500,,4.188,231,17,18,,
T,2018-11-02 14:59:18,53.56924667,9.97416562,5,62.500,,3.500,229,17,18,,
T,2018-11-02 14:59:19,53.56922806,9.97413562,5,62.500,,2.875,226,17,18,,
T,2018-11-02 14:59:20,53.56920740,9.97411651,5,62.700,,2.562,215,17,18,,
T,2018-11-02 14:59:21,53.56918360,9.97411164,5,62.700,,2.562,196,17,18,,
T,2018-11-02 14:59:22,53.56915468,9.97412045,5,63.100,,3.250,180,17,18,,
T,2018-11-02 14:59:23,53.56911600,9.97415322,5,63.400,,4.750,154,16,18,,
T,2018-11-02 14:59:24,53.56906943,9.97420913,5,63.700,,6.250,140,17,18,,
T,2018-11-02 14:59:25,53.56901202,9.97428431,5,64.200,,7.875,132,17,18,,
T,2018-11-02 14:59:26,53.56895636,9.97437073,5,64.800,,8.312,129,16,18,,
T,2018-11-02 14:59:27,53.56890146,9.97446033,5,65.200,,8.375,127,17,18,,
T,2018-11-02 14:59:28,53.56884949,9.97454901,5,65.400,,8.125,128,16,19,,
T,2018-11-02 14:59:29,53.56879430,9.97462629,5,65.900,,7.812,129,16,19,,
T,2018-11-02 14:59:30,53.56874007,9.97469318,5,66.300,,7.438,133,17,19,,
T,2018-11-02 14:59:31,53.56868760,9.97475739,5,66.500,,7.062,137,17,19,,
T,2018-11-02 14:59:32,53.56863626,9.97481975,5,66.900,,7.000,140,17,19,,
T,2018-11-02 14:59:33,53.56857901,9.97489837,5,67.100,,7.812,141,16,19,,
T,2018-11-02 14:59:34,53.56852256,9.97497967,5,67.600,,7.812,141,14,17,,
T,2018-11-02 14:59:35,53.56847474,9.97506039,5,68.200,,7.625,139,14,18,,
T,2018-11-02 14:59:36,53.56841745,9.97514974,5,68.300,,8.188,136,15,18,,
T,2018-11-02 14:59:37,53.56835760,9.97524890,5,68.900,,8.750,136,16,18,,
T,2018-11-02 14:59:38,53.56830509,9.97533347,5,68.900,,8.125,136,17,18,,
T,2018-11-02 14:59:39,53.56826180,9.97542148,5,68.800,,7.562,134,17,18,,
T,2018-11-02 14:59:40,53.56821419,9.97550732,5,68.800,,7.500,135,17,18,,
T,2018-11-02 14:59:41,53.56816897,9.97559516,5,69.000,,7.250,134,16,19,,
T,2018-11-02 14:59:42,53.56811444,9.97568811,5,69.200,,7.812,134,17,19,,
T,2018-11-02 14:59:43,53.56806038,9.97578090,5,69.300,,8.188,135,15,19,,
T,2018-11-02 14:59:44,53.56800384,9.97587989,5,69.200,,8.688,135,16,19,,
T,2018-11-02 14:59:45,53.56794345,9.97599246,5,69.400,,9.438,135,16,19,,
T,2018-11-02 14:59:46,53.56788197,9.97609782,5,69.200,,9.500,136,13,19,,
T,2018-11-02 14:59:47,53.56782158,9.97620687,5,69.300,,9.438,137,15,19,,
T,2018-11-02 14:59:48,53.56775813,9.97631466,5,69.500,,9.625,137,17,19,,
T,2018-11-02 14:59:49,53.56769338,9.97641767,5,69.700,,9.500,138,17,19,,
T,2018-11-02 14:59:50,53.56762222,9.97651641,5,70.100,,9.438,140,17,19,,
T,2018-11-02 14:59:51,53.56756614,9.97660174,5,70.300,,8.250,139,16,19,,
T,2018-11-02 14:59:52,53.56751530,9.97668548,5,70.600,,7.875,138,16,19,,
T,2018-11-02 14:59:53,53.56743174,9.97679469,5,72.200,,9.125,139,18,19,,
T,2018-11-02 14:59:54,53.56739259,9.97686116,5,72.700,,6.750,137,17,19,,
T,2018-11-02 14:59:55,53.56734549,9.97694800,5,73.400,,7.250,136,17,19,,
T,2018-11-02 14:59:56,53.56729352,9.97703123,5,74.300,,7.188,134,18,19,,
T,2018-11-02 14:59:57,53.56725153,9.97711220,5,74.800,,6.875,135,17,19,,
T,2018-11-02 14:59:58,53.56720396,9.97718755,5,75.200,,6.688,137,18,19,,
T,2018-11-02 14:59:59,53.56716444,9.97724597,5,75.600,,5.438,139,17,19,,
T,2018-11-02 15:00:00,53.56713623,9.97728042,5,76.100,,3.688,140,15,19,,
T,2018-11-02 15:00:01,53.56711498,9.97729182,5,77.000,,2.250,142,16,19,,
T,2018-11-02 15:00:02,53.56709680,9.97731202,5,77.200,,1.125,147,18,19,,
T,2018-11-02 15:00:03,53.56707664,9.97732812,5,77.200,,1.688,157,18,19,,
T,2018-11-02 15:00:04,53.56705237,9.97733256,5,77.400,,2.250,173,18,19,,
T,2018-11-02 15:00:05,53.56702274,9.97732694,5,77.300,,2.938,189,18,19,,
T,2018-11-02 15:00:06,53.56698175,9.97729920,5,76.900,,4.000,207,16,19,,
T,2018-11-02 15:00:07,53.56694056,9.97726550,5,76.800,,4.500,217,17,19,,
T,2018-11-02 15:00:08,53.56689391,9.97722837,5,77.000,,5.125,220,17,19,,
T,2018-11-02 15:00:09,53.56684932,9.97717967,5,76.800,,5.875,220,17,19,,
T,2018-11-02 15:00:10,53.56679869,9.97711756,5,76.600,,6.938,221,16,19,,
T,2018-11-02 15:00:11,53.56675268,9.97704028,5,76.400,,7.188,224,16,19,,
T,2018-11-02 15:00:12,53.56670809,9.97696317,5,76.000,,7.125,225,16,19,,
T,2018-11-02 15:00:13,53.56666685,9.97689092,5,75.900,,6.812,228,17,19,,
T,2018-11-02 15:00:14,53.56662795,9.97682101,5,75.600,,6.438,229,17,19,,
T,2018-11-02 15:00:15,53.56659137,9.97675840,5,75.400,,5.812,228,18,19,,
T,2018-11-02 15:00:16,53.56656144,9.97669947,5,75.000,,5.188,228,16,19,,
T,2018-11-02 15:00:17,53.56653282,9.97664474,5,74.700,,4.875,227,16,18,,
T,2018-11-02 15:00:18,53.56650847,9.97658850,5,74.500,,4.625,229,15,18,,
T,2018-11-02 15:00:19,53.56648379,9.97653510,5,74.200,,4.500,229,16,18,,
T,2018-11-02 15:00:20,53.56645726,9.97648423,5,74.000,,4.438,229,17,19,,
T,2018-11-02 15:00:21,53.56643580,9.97643159,5,74.000,,4.125,229,18,19,,
T,2018-11-02 15:00:22,53.56641937,9.97638800,5,74.300,,3.375,227,16,19,,
T,2018-11-02 15:00:23,53.56640231,9.97636789,5,74.500,,2.188,228,18,19,,
T,2018-11-02 15:00:24,53.56639825,9.97634911,5,74.700,,1.250,228,17,19,,
T,2018-11-02 15:00:25,53.56639410,9.97633704,5,74.900,,0.938,227,17,19,,
T,2018-11-02 15:00:26,53.56639410,9.97633704,5,74.900,,0.625,226,17,19,,
T,2018-11-02 15:00:27,53.56637113,9.97630561,5,75.000,,2.500,226,16,18,,
T,2018-11-02 15:00:28,53.56634611,9.97627049,5,75.000,,3.625,223,16,18,,
T,2018-11-02 15:00:29,53.56631455,9.97623168,5,74.900,,4.188,218,16,17,,
T,2018-11-02 15:00:30,53.56627914,9.97619790,5,74.800,,4.438,216,16,18,,
T,2018-11-02 15:00:31,53.56624490,9.97615205,5,74.700,,4.812,219,16,18,,
T,2018-11-02 15:00:32,53.56620044,9.97609262,5,74.500,,6.000,222,15,18,,
T,2018-11-02 15:00:33,53.56615228,9.97602842,5,74.300,,6.562,220,15,16,,
T,2018-11-02 15:00:34,53.56610517,9.97596639,5,74.000,,6.438,221,15,16,,
T,2018-11-02 15:00:35,53.56606360,9.97590763,5,73.700,,5.875,221,12,16,,
T,2018-11-02 15:00:36,53.56602714,9.97585751,5,73.500,,5.188,219,12,15,,
T,2018-11-02 15:00:37,53.56599214,9.97581661,5,73.400,,4.750,217,13,15,,
T,2018-11-02 15:00:38,53.56595505,9.97577730,5,73.400,,4.812,215,13,15,,
T,2018-11-02 15:00:39,53.56591155,9.97573388,5,73.200,,5.500,214,13,15,,
T,2018-11-02 15:00:40,53.56586302,9.97568836,5,73.200,,5.938,211,13,15,,
T,2018-11-02 15:00:41,53.56582086,9.97562919,5,73.000,,5.938,216,12,15,,
T,2018-11-02 15:00:42,53.56578029,9.97556088,5,72.700,,6.250,222,12,15,,
T,2018-11-02 15:00:43,53.56573407,9.97548888,5,72.300,,6.812,223,14,15,,
T,2018-11-02 15:00:44,53.56568310,9.97541151,5,72.100,,7.375,223,15,16,,
T,2018-11-02 15:00:45,53.56563302,9.97533037,5,72.000,,7.562,223,15,17,,
T,2018-11-02 15:00:46,53.56558168,9.97524572,5,71.800,,7.688,225,14,15,,
T,2018-11-02 15:00:47,53.56552745,9.97516961,5,71.400,,7.625,223,13,15,,
T,2018-11-02 15:00:48,53.56547289,9.97510951,5,71.200,,6.875,223,14,15,,
T,2018-11-02 15:00:49,53.56543001,9.97506601,5,70.900,,5.250,224,14,16,,
T,2018-11-02 15:00:50,53.56540688,9.97503575,5,70.700,,3.125,225,14,16,,
T,2018-11-02 15:00:51,53.56539757,9.97502427,5,70.800,,0.250,226,15,16,,
T,2018-11-02 15:00:52,53.56539770,9.97502485,5,70.800,,0.000,227,14,16,,
T,2018-11-02 15:00:53,53.56539770,9.97502485,5,70.700,,0.000,228,14,15,,
T,2018-11-02 15:00:54,53.56539770,9.97502485,5,70.700,,0.000,227,14,15,,
T,2018-11-02 15:00:55,53.56539770,9.97502485,5,70.700,,0.000,227,14,17,,
T,2018-11-02 15:00:56,53.56539770,9.97502485,5,70.700,,0.000,227,14,17,,
T,2018-11-02 15:00:57,53.56539770,9.97502485,5,70.700,,0.000,227,13,16,,
T,2018-11-02 15:00:58,53.56539770,9.97502485,5,70.700,,0.000,227,15,17,,
T,2018-11-02 15:00:59,53.56539770,9.97502485,5,70.700,,0.000,227,15,17,,
T,2018-11-02 15:01:00,53.56539770,9.97502485,5,70.700,,0.000,227,16,17,,
T,2018-11-02 15:01:01,53.56539770,9.97502485,5,70.700,,0.000,227,15,18,,
T,2018-11-02 15:01:02,53.56539770,9.97502485,5,70.700,,0.000,227,16,18,,
T,2018-11-02 15:01:03,53.56539770,9.97502485,5,70.700,,0.000,227,15,18,,
T,2018-11-02 15:01:04,53.56539770,9.97502485,5,70.700,,0.000,227,14,17,,
T,2018-11-02 15:01:05,53.56539770,9.97502485,5,70.700,,0.000,227,15,18,,
T,2018-11-02 15:01:06,53.56539770,9.97502485,5,70.700,,0.000,227,16,18,,
T,2018-11-02 15:01:07,53.56539770,9.97502485,5,70.700,,0.250,227,15,18,,
T,2018-11-02 15:01:08,53.56538647,9.97501228,5,70.400,,1.250,235,14,18,,
T,2018-11-02 15:01:09,53.56537767,9.97498345,5,70.300,,2.000,243,15,17,,
T,2018-11-02 15:01:10,53.56537398,9.97494506,5,70.400,,2.375,252,16,18,,
T,2018-11-02 15:01:11,53.56537842,9.97489049,5,70.400,,3.438,271,17,18,,
T,2018-11-02 15:01:12,53.56539129,9.97482268,5,70.800,,4.438,285,16,18,,
T,2018-11-02 15:01:13,53.56541589,9.97475370,5,71.200,,5.062,300,17,18,,
T,2018-11-02 15:01:14,53.56545378,9.97467591,5,71.500,,6.375,309,17,18,,
T,2018-11-02 15:01:15,53.56550147,9.97457969,5,71.600,,7.938,311,16,18,,
T,2018-11-02 15:01:16,53.56555759,9.97446670,5,71.700,,9.312,311,17,18,,
T,2018-11-02 15:01:17,53.56561919,9.97434366,5,71.700,,10.250,310,16,18,,
T,2018-11-02 15:01:18,53.56568273,9.97421893,5,71.700,,10.562,309,15,18,,
T,2018-11-02 15:01:19,53.56574450,9.97409262,5,71.700,,10.625,309,16,18,,
T,2018-11-02 15:01:20,53.56580527,9.97396052,5,71.800,,10.938,308,15,17,,
T,2018-11-02 15:01:21,53.56586881,9.97382700,5,71.600,,11.188,308,15,16,,
T,2018-11-02 15:01:22,53.56593414,9.97369104,5,71.500,,11.438,308,16,17,,
T,2018-11-02 15:01:23,53.56600032,9.97355358,5,71.300,,11.562,309,16,17,,
T,2018-11-02 15:01:24,53.56606934,9.97341955,5,71.100,,11.625,309,16,17,,
T,2018-11-02 15:01:25,53.56613816,9.97328770,5,71.100,,11.438,309,16,17,,
T,2018-11-02 15:01:26,53.56620324,9.97316021,5,71.000,,11.000,309,16,17,,
T,2018-11-02 15:01:27,53.56626619,9.97303507,5,71.200,,10.688,308,15,17,,
T,2018-11-02 15:01:28,53.56632717,9.97291295,5,71.400,,10.375,308,15,17,,
T,2018-11-02 15:01:29,53.56638572,9.97279753,5,71.600,,9.938,308,16,17,,
T,2018-11-02 15:01:30,53.56643836,9.97269401,5,71.500,,8.938,309,15,17,,
T,2018-11-02 15:01:31,53.56648140,9.97260944,5,71.500,,7.250,312,16,17,,
T,2018-11-02 15:01:32,53.56651417,9.97255278,5,71.400,,5.188,317,17,17,,
T,2018-11-02 15:01:33,53.56653709,9.97252663,5,71.400,,3.062,324,17,17,,
T,2018-11-02 15:01:34,53.56655159,9.97252185,5,71.200,,1.750,338,17,17,,
T,2018-11-02 15:01:35,53.56656375,9.97252436,5,71.000,,1.375,355,17,17,,
T,2018-11-02 15:01:36,53.56657951,9.97253291,5,70.800,,1.875,13,17,17,,
T,2018-11-02 15:01:37,53.56660239,9.97255881,5,70.700,,2.938,33,17,17,,
T,2018-11-02 15:01:38,53.56662925,9.97260123,5,70.600,,4.000,46,17,17,,
T,2018-11-02 15:01:39,53.56666173,9.97265764,5,70.500,,5.125,54,17,17,,
T,2018-11-02 15:01:40,53.56670285,9.97273064,5,70.400,,6.312,56,15,17,,
T,2018-11-02 15:01:41,53.56674379,9.97281245,5,70.400,,6.750,54,16,16,,
T,2018-11-02 15:01:42,53.56679216,9.97289602,5,70.400,,7.375,48,16,17,,
T,2018-11-02 15:01:43,53.56683939,9.97297632,5,70.300,,7.312,47,17,17,,
T,2018-11-02 15:01:44,53.56688461,9.97306013,5,70.200,,7.312,47,16,17,,
T,2018-11-02 15:01:45,53.56693058,9.97313700,5,70.100,,7.125,46,16,17,,
T,2018-11-02 15:01:46,53.56698154,9.97322392,5,69.700,,7.438,45,16,17,,
T,2018-11-02 15:01:47,53.56703502,9.97330598,5,69.500,,7.562,39,15,18,,
T,2018-11-02 15:01:48,53.56708494,9.97338460,5,69.500,,7.375,37,16,18,,
T,2018-11-02 15:01:49,53.56713342,9.97345283,5,69.700,,7.000,37,18,18,,
T,2018-11-02 15:01:50,53.56718145,9.97351251,5,69.900,,6.438,36,17,18,,
T,2018-11-02 15:01:51,53.56722822,9.97356791,5,69.900,,6.062,35,17,19,,
T,2018-11-02 15:01:52,53.56727726,9.97362063,5,69.900,,6.062,33,17,19,,
T,2018-11-02 15:01:53,53.56731665,9.97368065,5,70.100,,5.438,34,16,19,,
T,2018-11-02 15:01:54,53.56734716,9.97374066,5,70.400,,4.938,36,15,19,,
T,2018-11-02 15:01:55,53.56738295,9.97382062,5,70.500,,5.938,40,16,19,,
T,2018-11-02 15:01:56,53.56742562,9.97390478,5,70.500,,6.562,42,15,19,,
T,2018-11-02 15:01:57,53.56745801,9.97398307,5,70.300,,5.312,48,15,19,,
T,2018-11-02 15:01:58,53.56748169,9.97404543,5,70.500,,4.062,57,15,19,,
T,2018-11-02 15:01:59,53.56749829,9.97409463,5,70.600,,3.125,66,16,19,,
T,2018-11-02 15:02:00,53.56750755,9.97413620,5,70.500,,2.562,74,16,19,,
T,2018-11-02 15:02:01,53.56751799,9.97416705,5,70.600,,2.125,73,18,19,,
T,2018-11-02 15:02:02,53.56753408,9.97419605,5,70.800,,2.188,64,17,19,,
T,2018-11-02 15:02:03,53.56755147,9.97423084,5,70.700,,1.188,62,16,19,,
T,2018-11-02 15:02:04,53.56756170,9.97424182,5,70.800,,0.312,62,16,18,,
T,2018-11-02 15:02:05,53.56757293,9.97424064,5,71.000,,0.062,62,15,18,,
T,2018-11-02 15:02:06,53.56757293,9.97424064,5,71.000,,0.000,62,15,19,,
T,2018-11-02 15:02:07,53.56757293,9.97424064,5,71.000,,0.000,62,13,18,,
T,2018-11-02 15:02:08,53.56757293,9.97424064,5,71.000,,0.000,62,13,18,,
T,2018-11-02 15:02:09,53.56757293,9.97424064,5,71.000,,0.000,62,14,18,,
T,2018-11-02 15:02:10,53.56757293,9.97424064,5,71.000,,0.000,62,14,18,,
T,2018-11-02 15:02:11,53.56757293,9.97424064,5,71.000,,0.000,62,14,17,,
T,2018-11-02 15:02:12,53.56757293,9.97424064,5,71.000,,0.000,62,14,18,,
T,2018-11-02 15:02:13,53.56757293,9.97424064,5,71.000,,0.000,62,14,18,,
T,2018-11-02 15:02:14,53.56757293,9.97424064,5,71.000,,0.000,62,15,18,,
T,2018-11-02 15:02:15,53.56757293,9.97424064,5,71.000,,0.000,62,16,18,,
